["2026-09-03T13:30:00.001541+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:30:00.296923+00:00", "quote", 12.68, 12.74]
["2026-09-03T13:30:00.297113+00:00", "quote", 12.66, 12.74]
["2026-09-03T13:30:01.051906+00:00", "quote", 12.66, 12.74]
["2026-09-03T13:30:01.051907+00:00", "trade", 12.75, 126247.0]
["2026-09-03T13:30:01.051907+00:00", "trade", 12.75, 126247.0]
["2026-09-03T13:30:01.052803+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:01.052868+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:01.052898+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:01.063098+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:30:01.069198+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:01.069201+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:01.069207+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:30:01.069212+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:01.069212+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:30:01.069243+00:00", "trade", 12.74, 285.0]
["2026-09-03T13:30:01.069243+00:00", "trade", 12.74, 285.0]
["2026-09-03T13:30:01.069248+00:00", "trade", 12.74, 67.0]
["2026-09-03T13:30:01.069248+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:30:01.069252+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:30:01.069454+00:00", "trade", 12.75, 4063.0]
["2026-09-03T13:30:01.069454+00:00", "trade", 12.75, 1000.0]
["2026-09-03T13:30:01.069458+00:00", "trade", 12.75, 500.0]
["2026-09-03T13:30:01.069458+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:01.069463+00:00", "trade", 12.75, 50.0]
["2026-09-03T13:30:01.069463+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:01.069463+00:00", "trade", 12.75, 5.0]
["2026-09-03T13:30:01.069588+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:01.069589+00:00", "trade", 12.75, 398.0]
["2026-09-03T13:30:01.069622+00:00", "trade", 12.75, 102.0]
["2026-09-03T13:30:01.069625+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.069628+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:30:01.069628+00:00", "trade", 12.75, 4.0]
["2026-09-03T13:30:01.069631+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.069631+00:00", "trade", 12.75, 5.0]
["2026-09-03T13:30:01.069753+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:01.070064+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:01.070124+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:01.070145+00:00", "trade", 12.75, 125.0]
["2026-09-03T13:30:01.072600+00:00", "trade", 12.76, 20.0]
["2026-09-03T13:30:01.072600+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:01.072600+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:01.072602+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:30:01.072753+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:01.072756+00:00", "trade", 12.76, 30.0]
["2026-09-03T13:30:01.072756+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:01.072821+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.072956+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.072971+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.081699+00:00", "trade", 12.765, 600.0]
["2026-09-03T13:30:01.138352+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.178643+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.178643+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.180797+00:00", "trade", 12.765, 1.0]
["2026-09-03T13:30:01.232881+00:00", "trade", 12.765, 200.0]
["2026-09-03T13:30:01.232945+00:00", "trade", 12.77, 1000.0]
["2026-09-03T13:30:01.232945+00:00", "trade", 12.77, 50.0]
["2026-09-03T13:30:01.232947+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.232950+00:00", "trade", 12.77, 10.0]
["2026-09-03T13:30:01.232950+00:00", "trade", 12.77, 30.0]
["2026-09-03T13:30:01.232953+00:00", "trade", 12.77, 3.0]
["2026-09-03T13:30:01.232953+00:00", "trade", 12.77, 10.0]
["2026-09-03T13:30:01.241114+00:00", "trade", 12.765, 300.0]
["2026-09-03T13:30:01.241147+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.333936+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.353552+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:30:01.353554+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.353561+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.353634+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.353639+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.355398+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:30:01.360670+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.360857+00:00", "trade", 12.77, 300.0]
["2026-09-03T13:30:01.361512+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.375321+00:00", "trade", 12.74, 12.0]
["2026-09-03T13:30:01.381822+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.390236+00:00", "trade", 12.76, 30.0]
["2026-09-03T13:30:01.402542+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.417779+00:00", "trade", 12.765, 187.0]
["2026-09-03T13:30:01.425213+00:00", "trade", 12.765, 788.0]
["2026-09-03T13:30:01.445301+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.462098+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.466570+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.542949+00:00", "trade", 12.77, 800.0]
["2026-09-03T13:30:01.547234+00:00", "trade", 12.77, 500.0]
["2026-09-03T13:30:01.547234+00:00", "trade", 12.77, 600.0]
["2026-09-03T13:30:01.573403+00:00", "trade", 12.77, 68.0]
["2026-09-03T13:30:01.573409+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:01.609253+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.609268+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.611303+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.710364+00:00", "trade", 12.7376, 3.0]
["2026-09-03T13:30:01.710617+00:00", "trade", 12.7376, 1.0]
["2026-09-03T13:30:01.844883+00:00", "trade", 12.78, 20.0]
["2026-09-03T13:30:01.921945+00:00", "trade", 12.765, 500.0]
["2026-09-03T13:30:01.923731+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.924058+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.924080+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:30:01.924083+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.924098+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.924101+00:00", "trade", 12.77, 300.0]
["2026-09-03T13:30:01.924123+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.924128+00:00", "trade", 12.77, 300.0]
["2026-09-03T13:30:01.924163+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.924188+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.939200+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.939429+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:01.939458+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:01.939459+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:01.939560+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:01.939946+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:01.970089+00:00", "trade", 12.775, 18.0]
["2026-09-03T13:30:02.043267+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:02.043293+00:00", "trade", 12.775, 500.0]
["2026-09-03T13:30:02.046703+00:00", "trade", 12.765, 1.0]
["2026-09-03T13:30:02.101993+00:00", "trade", 12.77, 300.0]
["2026-09-03T13:30:02.120429+00:00", "trade", 12.775, 500.0]
["2026-09-03T13:30:02.157408+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:02.267732+00:00", "trade", 12.77, 300.0]
["2026-09-03T13:30:02.284263+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:30:02.284266+00:00", "trade", 12.78, 83.0]
["2026-09-03T13:30:02.284374+00:00", "trade", 12.78, 1140.0]
["2026-09-03T13:30:02.284376+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:02.284377+00:00", "trade", 12.78, 50.0]
["2026-09-03T13:30:02.284377+00:00", "trade", 12.78, 80.0]
["2026-09-03T13:30:02.284380+00:00", "trade", 12.78, 4.0]
["2026-09-03T13:30:02.284380+00:00", "trade", 12.78, 4.0]
["2026-09-03T13:30:02.284428+00:00", "trade", 12.78, 17.0]
["2026-09-03T13:30:02.284496+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:02.336677+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:30:02.337001+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:02.341170+00:00", "trade", 12.735, 5.0]
["2026-09-03T13:30:02.346300+00:00", "trade", 12.73, 14.0]
["2026-09-03T13:30:02.353057+00:00", "trade", 12.76, 45.0]
["2026-09-03T13:30:02.391110+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:02.429078+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:02.531226+00:00", "trade", 12.7603, 78.0]
["2026-09-03T13:30:02.625638+00:00", "trade", 12.765, 100.0]
["2026-09-03T13:30:02.639998+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:30:02.639998+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:02.655046+00:00", "trade", 12.775, 300.0]
["2026-09-03T13:30:02.766307+00:00", "trade", 12.775, 400.0]
["2026-09-03T13:30:02.781061+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:02.898809+00:00", "trade", 12.7553, 3.0]
["2026-09-03T13:30:02.899053+00:00", "trade", 12.7553, 1.0]
["2026-09-03T13:30:02.912786+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.009911+00:00", "trade", 12.76, 240.0]
["2026-09-03T13:30:03.084402+00:00", "trade", 12.77, 5.0]
["2026-09-03T13:30:03.112675+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.168458+00:00", "trade", 12.76, 10.0]
["2026-09-03T13:30:03.375101+00:00", "trade", 12.77, 9.0]
["2026-09-03T13:30:03.399432+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.402226+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:30:03.466714+00:00", "trade", 12.79, 681.0]
["2026-09-03T13:30:03.534472+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:30:03.598530+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.622416+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.624449+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.650067+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:03.756541+00:00", "trade", 12.77, 6800.0]
["2026-09-03T13:30:03.756620+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:03.874142+00:00", "trade", 12.78, 1.0]
["2026-09-03T13:30:04.233844+00:00", "trade", 12.79, 4.0]
["2026-09-03T13:30:04.387197+00:00", "trade", 12.78, 3.0]
["2026-09-03T13:30:04.387672+00:00", "trade", 12.78, 10.0]
["2026-09-03T13:30:04.408061+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:04.567194+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:30:04.666821+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:30:04.726952+00:00", "trade", 12.7745, 2.0]
["2026-09-03T13:30:04.952715+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:04.988377+00:00", "trade", 12.78, 232.0]
["2026-09-03T13:30:06.479676+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:07.800386+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.521589+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.521659+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.523944+00:00", "trade", 12.78, 300.0]
["2026-09-03T13:30:08.523953+00:00", "trade", 12.78, 300.0]
["2026-09-03T13:30:08.524014+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.524019+00:00", "trade", 12.78, 300.0]
["2026-09-03T13:30:08.524030+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.524031+00:00", "trade", 12.78, 300.0]
["2026-09-03T13:30:08.524031+00:00", "trade", 12.77, 299.0]
["2026-09-03T13:30:08.524040+00:00", "trade", 12.78, 300.0]
["2026-09-03T13:30:08.524079+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.524091+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:30:08.524094+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.524112+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.524118+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.524124+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.524124+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.524125+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.524165+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.524180+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.524220+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.524263+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.524691+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.524691+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.524916+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:30:08.524987+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.525036+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.525048+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.525111+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.525760+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:08.534214+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.534775+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.555179+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.555610+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:08.683032+00:00", "trade", 12.79, 39.0]
["2026-09-03T13:30:08.683760+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:09.718779+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:09.718789+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:09.718794+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:09.718835+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:09.718840+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:09.718845+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:09.718846+00:00", "trade", 12.76, 5.0]
["2026-09-03T13:30:09.718850+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:09.718852+00:00", "trade", 12.76, 5.0]
["2026-09-03T13:30:09.718855+00:00", "trade", 12.76, 10.0]
["2026-09-03T13:30:09.718855+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:09.718858+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:09.718858+00:00", "trade", 12.76, 80.0]
["2026-09-03T13:30:09.718861+00:00", "trade", 12.76, 10.0]
["2026-09-03T13:30:09.718861+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:09.718996+00:00", "trade", 12.75, 400.0]
["2026-09-03T13:30:09.719035+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.719035+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.719065+00:00", "trade", 12.75, 94.0]
["2026-09-03T13:30:09.719090+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.719135+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.719190+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.719256+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:09.719326+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:09.719351+00:00", "trade", 12.75, 200.0]
["2026-09-03T13:30:09.719351+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.719381+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.719496+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:09.719570+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:09.719571+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.720581+00:00", "trade", 12.76, 200.0]
["2026-09-03T13:30:09.720975+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:09.721374+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:09.721882+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.722253+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.723385+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.723446+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.723716+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.724027+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.724238+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.724323+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.724598+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.724729+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.725110+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.725566+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:09.725666+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.729136+00:00", "trade", 12.755, 100.0]
["2026-09-03T13:30:09.729410+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.829207+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.829323+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.833147+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.833758+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.834736+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:09.877810+00:00", "trade", 12.755, 1.0]
["2026-09-03T13:30:10.464260+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:10.465137+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:10.538174+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:30:10.538186+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:30:10.538186+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:10.538189+00:00", "trade", 12.74, 400.0]
["2026-09-03T13:30:10.538189+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:30:10.538191+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:10.538195+00:00", "trade", 12.74, 60.0]
["2026-09-03T13:30:10.538206+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538216+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538234+00:00", "trade", 12.74, 149.0]
["2026-09-03T13:30:10.538243+00:00", "trade", 12.74, 40.0]
["2026-09-03T13:30:10.538247+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:10.538249+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:30:10.538253+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:10.538255+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:30:10.538256+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538261+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538271+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538296+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538371+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538381+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:10.538441+00:00", "trade", 12.74, 200.0]
["2026-09-03T13:30:10.538501+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:10.538567+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:10.538647+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:10.538657+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:10.539083+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:10.542546+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:10.638680+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:11.189722+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:11.189772+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:11.189787+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:11.189792+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:11.190048+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:11.190052+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:11.190052+00:00", "trade", 12.75, 300.0]
["2026-09-03T13:30:11.190054+00:00", "trade", 12.75, 20.0]
["2026-09-03T13:30:11.190057+00:00", "trade", 12.75, 136.0]
["2026-09-03T13:30:11.190108+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:11.190180+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:11.190188+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:11.190224+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:11.190712+00:00", "trade", 12.75, 200.0]
["2026-09-03T13:30:11.190720+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:11.190885+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:11.194413+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:11.277541+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:11.296662+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:11.296722+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:11.296782+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:11.399978+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:12.346319+00:00", "trade", 12.7476, 10.0]
["2026-09-03T13:30:12.688209+00:00", "trade", 12.755, 1.0]
["2026-09-03T13:30:12.917827+00:00", "trade", 12.74, 3.0]
["2026-09-03T13:30:13.079527+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:13.324314+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:30:13.366529+00:00", "trade", 12.75, 28.0]
["2026-09-03T13:30:13.485785+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:14.155600+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:15.055862+00:00", "trade", 12.7601, 800.0]
["2026-09-03T13:30:15.146399+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:15.441001+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:15.818117+00:00", "trade", 12.76, 108.0]
["2026-09-03T13:30:15.818733+00:00", "trade", 12.76, 1287.0]
["2026-09-03T13:30:16.142386+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:16.294286+00:00", "trade", 12.74, 620.0]
["2026-09-03T13:30:17.010268+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:18.140319+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:18.140810+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:18.147937+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:18.197460+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:18.467026+00:00", "trade", 12.7422, 767.0]
["2026-09-03T13:30:18.842428+00:00", "trade", 12.7447, 172.0]
["2026-09-03T13:30:19.099974+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:19.100019+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:19.161202+00:00", "trade", 12.747, 38.0]
["2026-09-03T13:30:19.955351+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:20.002212+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:20.005009+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:20.005089+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:30:20.429860+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:20.429863+00:00", "trade", 12.74, 50.0]
["2026-09-03T13:30:20.429871+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429901+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429911+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429921+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429926+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429930+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:20.429930+00:00", "trade", 12.74, 1300.0]
["2026-09-03T13:30:20.429931+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429935+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:20.429942+00:00", "trade", 12.74, 10.0]
["2026-09-03T13:30:20.429946+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.429946+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:20.429948+00:00", "trade", 12.74, 1325.0]
["2026-09-03T13:30:20.429951+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:20.429951+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:20.429966+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:20.429996+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:20.430006+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:20.430202+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:20.430983+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:20.433219+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:20.434368+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:20.434566+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:20.437048+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:20.437078+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:20.449132+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:20.458429+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:20.473539+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.473554+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.473554+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.473555+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:20.473851+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:20.473852+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.473858+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.473858+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.474026+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:20.474026+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.474051+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:20.474056+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:20.474156+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:20.474186+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:20.474372+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:20.474432+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:20.474527+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:20.474632+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:20.474692+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:20.475043+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:20.479983+00:00", "trade", 12.77, 148.0]
["2026-09-03T13:30:20.479985+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.480050+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.480050+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.480366+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.480479+00:00", "trade", 12.77, 18.0]
["2026-09-03T13:30:20.480957+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.482165+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.482165+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.482226+00:00", "trade", 12.77, 22.0]
["2026-09-03T13:30:20.482245+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.482245+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.482276+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.482276+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.487523+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.487819+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.587376+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.587376+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.587441+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.587486+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.587506+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.587546+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.587561+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.587606+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.587616+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.604627+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.624364+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.690111+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.690111+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.690156+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:20.690171+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.690231+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.691218+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.693859+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.796654+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.915026+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.915071+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:20.915091+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.927651+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:20.987905+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:30:21.016598+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:21.056658+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.056673+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.056673+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.056718+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.056724+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.076225+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.099190+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.154255+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:21.163819+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.163819+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:21.163884+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:21.163939+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:21.163949+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:21.206605+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:21.267150+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:21.708821+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:23.119065+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:23.141730+00:00", "trade", 12.77, 300.0]
["2026-09-03T13:30:23.158940+00:00", "trade", 12.77, 92.0]
["2026-09-03T13:30:23.996815+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:24.261335+00:00", "trade", 12.7699, 2000.0]
["2026-09-03T13:30:24.620050+00:00", "trade", 12.77, 1000.0]
["2026-09-03T13:30:24.732522+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:30:24.777721+00:00", "trade", 12.77, 500.0]
["2026-09-03T13:30:24.777815+00:00", "trade", 12.77, 500.0]
["2026-09-03T13:30:24.818191+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.818321+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.818376+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.818632+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.822892+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.927727+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.928028+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:24.934934+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:25.261642+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:25.261702+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:25.266243+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:25.645769+00:00", "trade", 12.765, 10.0]
["2026-09-03T13:30:28.499071+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:28.729233+00:00", "trade", 12.7576, 4.0]
["2026-09-03T13:30:29.991741+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:30.832751+00:00", "trade", 12.75, 20.0]
["2026-09-03T13:30:30.832804+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:30.832819+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.832884+00:00", "trade", 12.77, 60.0]
["2026-09-03T13:30:30.832884+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:30:30.832894+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.832914+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.832944+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.833706+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.833861+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.833906+00:00", "trade", 12.77, 30.0]
["2026-09-03T13:30:30.834387+00:00", "trade", 12.77, 120.0]
["2026-09-03T13:30:30.835019+00:00", "trade", 12.76, 70.0]
["2026-09-03T13:30:30.835129+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:30.847689+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:31.414614+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:31.597033+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:31.651719+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:32.489479+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:33.891262+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.320384+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.320385+00:00", "trade", 12.75, 150.0]
["2026-09-03T13:30:34.320387+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.320391+00:00", "trade", 12.75, 70.0]
["2026-09-03T13:30:34.320397+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.320399+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.320400+00:00", "trade", 12.75, 156.0]
["2026-09-03T13:30:34.320449+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.320479+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.320493+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.320496+00:00", "trade", 12.75, 28.0]
["2026-09-03T13:30:34.320594+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.320599+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.320670+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.320673+00:00", "trade", 12.75, 28.0]
["2026-09-03T13:30:34.320739+00:00", "trade", 12.75, 200.0]
["2026-09-03T13:30:34.320755+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.320775+00:00", "trade", 12.75, 160.0]
["2026-09-03T13:30:34.320780+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.320780+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.320950+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.320970+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.320990+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.320990+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.321331+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.321431+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.321479+00:00", "trade", 12.75, 60.0]
["2026-09-03T13:30:34.322564+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.322850+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.323000+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.323346+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323361+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323381+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323434+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.323438+00:00", "trade", 12.76, 83.0]
["2026-09-03T13:30:34.323438+00:00", "trade", 12.76, 76.0]
["2026-09-03T13:30:34.323443+00:00", "trade", 12.76, 39.0]
["2026-09-03T13:30:34.323443+00:00", "trade", 12.76, 42.0]
["2026-09-03T13:30:34.323443+00:00", "trade", 12.76, 69.0]
["2026-09-03T13:30:34.323446+00:00", "trade", 12.76, 147.0]
["2026-09-03T13:30:34.323446+00:00", "trade", 12.76, 12.0]
["2026-09-03T13:30:34.323449+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.323521+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323651+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323726+00:00", "trade", 12.76, 13.0]
["2026-09-03T13:30:34.323726+00:00", "trade", 12.76, 77.0]
["2026-09-03T13:30:34.323729+00:00", "trade", 12.76, 85.0]
["2026-09-03T13:30:34.323787+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323902+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323903+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.323906+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.323907+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.323910+00:00", "trade", 12.76, 43.0]
["2026-09-03T13:30:34.323910+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.323927+00:00", "trade", 12.76, 5.0]
["2026-09-03T13:30:34.323927+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.323981+00:00", "trade", 12.76, 95.0]
["2026-09-03T13:30:34.324005+00:00", "trade", 12.75, 21.0]
["2026-09-03T13:30:34.324133+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.324148+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.324158+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.324354+00:00", "trade", 12.76, 200.0]
["2026-09-03T13:30:34.324363+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.324373+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.324418+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.324428+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.324508+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.324524+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.324594+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.324699+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.324985+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.325000+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.325022+00:00", "trade", 12.77, 145.0]
["2026-09-03T13:30:34.325040+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.325050+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.325067+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.325070+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.325090+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325103+00:00", "trade", 12.76, 21.0]
["2026-09-03T13:30:34.325115+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325190+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325190+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325361+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325371+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325376+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325398+00:00", "trade", 12.77, 76.0]
["2026-09-03T13:30:34.325398+00:00", "trade", 12.77, 38.0]
["2026-09-03T13:30:34.325401+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325401+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325401+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.325402+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:34.325402+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:34.325404+00:00", "trade", 12.77, 38.0]
["2026-09-03T13:30:34.325406+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:34.325406+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:34.325407+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:34.325409+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:34.325436+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.325481+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.325561+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.325706+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.325932+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.325957+00:00", "quote", 12.77, 12.77]
["2026-09-03T13:30:34.326007+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.326011+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:30:34.326027+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.326037+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.326132+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.326358+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.327536+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.327651+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.327701+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.328132+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.329992+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.358459+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:30:34.408924+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:30:34.408925+00:00", "trade", 12.77, 82.0]
["2026-09-03T13:30:34.408925+00:00", "trade", 12.77, 318.0]
["2026-09-03T13:30:34.408927+00:00", "trade", 12.77, 12.0]
["2026-09-03T13:30:34.409010+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409018+00:00", "trade", 12.76, 79.0]
["2026-09-03T13:30:34.409022+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:30:34.409025+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409027+00:00", "trade", 12.76, 150.0]
["2026-09-03T13:30:34.409027+00:00", "trade", 12.76, 400.0]
["2026-09-03T13:30:34.409027+00:00", "trade", 12.76, 37.0]
["2026-09-03T13:30:34.409027+00:00", "trade", 12.76, 37.0]
["2026-09-03T13:30:34.409030+00:00", "trade", 12.76, 150.0]
["2026-09-03T13:30:34.409030+00:00", "trade", 12.76, 92.0]
["2026-09-03T13:30:34.409080+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409273+00:00", "trade", 12.76, 68.0]
["2026-09-03T13:30:34.409275+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409301+00:00", "trade", 12.77, 12.0]
["2026-09-03T13:30:34.409416+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409426+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409486+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409486+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409591+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:30:34.409621+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.409836+00:00", "trade", 12.77, 60.0]
["2026-09-03T13:30:34.411070+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.411636+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.512165+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.512165+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.512466+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.512471+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:30:34.512647+00:00", "trade", 12.75, 21.0]
["2026-09-03T13:30:34.512705+00:00", "trade", 12.75, 62.0]
["2026-09-03T13:30:34.512707+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512708+00:00", "trade", 12.75, 678.0]
["2026-09-03T13:30:34.512708+00:00", "trade", 12.75, 150.0]
["2026-09-03T13:30:34.512711+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.512722+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512777+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512777+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512802+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512802+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512827+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:34.512847+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.512892+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.512942+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.512997+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.513017+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.513017+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.513020+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:34.513032+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:30:34.513113+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.513198+00:00", "trade", 12.75, 10.0]
["2026-09-03T13:30:34.513258+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.513894+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.521838+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:34.526224+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.526225+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:30:34.527246+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.530504+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.532910+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.562390+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.577025+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:34.577080+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:34.580318+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:34.613336+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:34.613391+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.614334+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.616800+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.663180+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.663245+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.713029+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.716372+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.720461+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.724286+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.728235+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.732104+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.881134+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.892125+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:34.913126+00:00", "trade", 12.745, 500.0]
["2026-09-03T13:30:34.974988+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:35.030754+00:00", "trade", 12.73, 20.0]
["2026-09-03T13:30:35.030813+00:00", "trade", 12.73, 80.0]
["2026-09-03T13:30:35.030813+00:00", "trade", 12.73, 83.0]
["2026-09-03T13:30:35.030817+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:30:35.030817+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:30:35.030871+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:35.030891+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:35.030891+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:35.030961+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:35.031001+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:35.031056+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:35.031547+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.031692+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.031728+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.031928+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.034224+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.034865+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.034930+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.134267+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.134322+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:35.249944+00:00", "trade", 12.72, 19.0]
["2026-09-03T13:30:35.249946+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:30:35.250037+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.250098+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.250098+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.250113+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.250173+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.297871+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.356175+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.356230+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.645223+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.645289+00:00", "trade", 12.74, 112.0]
["2026-09-03T13:30:35.645865+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.646101+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:35.794338+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:30:36.045130+00:00", "trade", 12.74, 3.0]
["2026-09-03T13:30:36.045131+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:36.045206+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.045265+00:00", "trade", 12.74, 97.0]
["2026-09-03T13:30:36.045271+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.045366+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.045557+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.046158+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.046198+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.046264+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.046444+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.047161+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.056197+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.158105+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.171141+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.171462+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.368135+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:36.491789+00:00", "trade", 12.75, 4.0]
["2026-09-03T13:30:37.147370+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:37.147441+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:37.147666+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:37.223140+00:00", "trade", 12.735, 30.0]
["2026-09-03T13:30:37.480584+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:37.480729+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:37.563151+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:37.780323+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:38.025132+00:00", "trade", 12.735, 50.0]
["2026-09-03T13:30:39.668999+00:00", "trade", 12.735, 1.0]
["2026-09-03T13:30:40.489930+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:40.489975+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:40.490481+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:40.503568+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:40.689681+00:00", "trade", 12.735, 299.0]
["2026-09-03T13:30:42.483267+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:42.837729+00:00", "trade", 12.735, 20.0]
["2026-09-03T13:30:44.027509+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:44.160160+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:44.486823+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:44.486888+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:46.576523+00:00", "trade", 12.735, 10.0]
["2026-09-03T13:30:47.178352+00:00", "trade", 12.72, 3000.0]
["2026-09-03T13:30:47.178954+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.179209+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.179245+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.179415+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.180317+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.180457+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.181004+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.204421+00:00", "trade", 12.7432, 23.0]
["2026-09-03T13:30:47.226626+00:00", "trade", 12.735, 100.0]
["2026-09-03T13:30:47.486461+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.486762+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.486837+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:47.487048+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:49.065221+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:49.699908+00:00", "trade", 12.7342, 700.0]
["2026-09-03T13:30:50.659457+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:55.560266+00:00", "trade", 12.735, 190.0]
["2026-09-03T13:30:55.562182+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:30:55.563511+00:00", "trade", 12.75, 300.0]
["2026-09-03T13:30:55.563526+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:30:55.563580+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:55.563585+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:55.563600+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:30:55.563656+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:55.563826+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:55.563851+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:30:55.563981+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:55.563986+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:55.564031+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:55.564044+00:00", "trade", 12.75, 50.0]
["2026-09-03T13:30:55.564062+00:00", "trade", 12.75, 5.0]
["2026-09-03T13:30:55.564066+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:30:55.564079+00:00", "trade", 12.75, 1000.0]
["2026-09-03T13:30:55.564162+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.564222+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.564452+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:55.564472+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:55.564523+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:55.564613+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:30:55.564798+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.564823+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.565006+00:00", "trade", 12.75, 1000.0]
["2026-09-03T13:30:55.565811+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.567615+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.568282+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.568337+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.568362+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.568382+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.606317+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.622945+00:00", "trade", 12.75, 14.0]
["2026-09-03T13:30:55.664937+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.690553+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.690653+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:30:55.690824+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.691214+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.691214+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.691660+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.701489+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.792546+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.896919+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.903176+00:00", "trade", 12.745, 20.0]
["2026-09-03T13:30:55.964956+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.965507+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.983966+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:55.984317+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:56.093683+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:58.453637+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:58.656686+00:00", "trade", 12.74, 600.0]
["2026-09-03T13:30:58.656686+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:30:58.656740+00:00", "trade", 12.74, 400.0]
["2026-09-03T13:30:58.656741+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:58.656746+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:58.656746+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:58.656807+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.656816+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.656836+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.656836+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.656896+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.656906+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.656912+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.657212+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.657302+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.657789+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.658376+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:30:58.658666+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.691118+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.691559+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.691775+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.692040+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.692386+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.692872+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.765024+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.857224+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.857299+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:30:58.858216+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:58.964770+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:59.871308+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:59.871429+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:59.883505+00:00", "trade", 12.74, 98.0]
["2026-09-03T13:30:59.884946+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:30:59.991761+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:00.008425+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:00.161780+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:00.575871+00:00", "trade", 12.72, 16.0]
["2026-09-03T13:31:00.968561+00:00", "trade", 12.7599, 4000.0]
["2026-09-03T13:31:00.969313+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:00.969383+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:00.969418+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:00.969479+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:02.058968+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:02.066701+00:00", "trade", 12.76, 200.0]
["2026-09-03T13:31:02.067729+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:02.134786+00:00", "trade", 12.74, 4.0]
["2026-09-03T13:31:02.141364+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:02.144296+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:03.704994+00:00", "trade", 12.74, 19.0]
["2026-09-03T13:31:03.741320+00:00", "trade", 12.7426, 2000.0]
["2026-09-03T13:31:03.741860+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:31:04.140695+00:00", "trade", 12.742, 150.0]
["2026-09-03T13:31:04.357421+00:00", "trade", 12.7599, 32.0]
["2026-09-03T13:31:05.571917+00:00", "trade", 12.7455, 3.0]
["2026-09-03T13:31:05.572284+00:00", "trade", 12.7455, 1.0]
["2026-09-03T13:31:06.746436+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:31:06.786753+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:31:06.786807+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:06.786807+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:06.786816+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:06.786876+00:00", "trade", 12.72, 700.0]
["2026-09-03T13:31:06.786877+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:06.786927+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.786946+00:00", "trade", 12.72, 120.0]
["2026-09-03T13:31:06.786952+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.786952+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.786967+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.787007+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787027+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787032+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787082+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787172+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787177+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787204+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.787273+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787278+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787355+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.787358+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.787528+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787565+00:00", "trade", 12.71, 6.0]
["2026-09-03T13:31:06.787569+00:00", "trade", 12.71, 50.0]
["2026-09-03T13:31:06.787578+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787583+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787604+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:31:06.787604+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:06.787623+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:31:06.787684+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:06.787749+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:06.787761+00:00", "trade", 12.72, 160.0]
["2026-09-03T13:31:06.787782+00:00", "trade", 12.72, 60.0]
["2026-09-03T13:31:06.787804+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.788069+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.788140+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.788310+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.788510+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.788651+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:06.788786+00:00", "trade", 12.72, 320.0]
["2026-09-03T13:31:06.789042+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.791162+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:06.791162+00:00", "trade", 12.7, 236.0]
["2026-09-03T13:31:06.791168+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:06.791171+00:00", "trade", 12.7, 200.0]
["2026-09-03T13:31:06.791172+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:06.791222+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791222+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791227+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791262+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791272+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791288+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:06.791292+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791297+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791347+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791357+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:06.791427+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:06.791429+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:06.791462+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.791513+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.792555+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.807140+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.807190+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.807496+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.807516+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.808759+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.895851+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.896222+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.913934+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.913935+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:06.913999+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914134+00:00", "trade", 12.695, 32.0]
["2026-09-03T13:31:06.914320+00:00", "trade", 12.695, 68.0]
["2026-09-03T13:31:06.914323+00:00", "trade", 12.7, 32.0]
["2026-09-03T13:31:06.914325+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:06.914413+00:00", "trade", 12.7, 15.0]
["2026-09-03T13:31:06.914440+00:00", "trade", 12.7, 15.0]
["2026-09-03T13:31:06.914460+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914471+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914480+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914505+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914555+00:00", "trade", 12.7, 23.0]
["2026-09-03T13:31:06.914556+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914576+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914586+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914776+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914811+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914927+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914936+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.914992+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.915087+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.915769+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.945108+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.968614+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.998551+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:06.998731+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:07.017756+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:07.463867+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:31:07.464661+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:08.032257+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:08.319852+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:08.319917+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:08.602916+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:09.104285+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:10.074428+00:00", "trade", 12.6945, 240.0]
["2026-09-03T13:31:10.490306+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:13.136160+00:00", "trade", 12.7, 240.0]
["2026-09-03T13:31:13.957226+00:00", "trade", 12.694, 1.0]
["2026-09-03T13:31:18.592565+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:18.592775+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:18.593066+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:18.931594+00:00", "trade", 12.6912, 800.0]
["2026-09-03T13:31:18.932654+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:19.579866+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:19.579944+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:31:19.579946+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.579965+00:00", "trade", 12.69, 5.0]
["2026-09-03T13:31:19.579971+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.580091+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.580507+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.580523+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.580713+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.581144+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.581559+00:00", "trade", 12.69, 11.0]
["2026-09-03T13:31:19.581817+00:00", "trade", 12.69, 6.0]
["2026-09-03T13:31:19.582885+00:00", "trade", 12.685, 300.0]
["2026-09-03T13:31:19.582913+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.584061+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.584066+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.584327+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.584702+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.584953+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.585209+00:00", "trade", 12.68, 34.0]
["2026-09-03T13:31:19.585257+00:00", "trade", 12.69, 150.0]
["2026-09-03T13:31:19.586629+00:00", "trade", 12.6817, 914.0]
["2026-09-03T13:31:19.587153+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.587892+00:00", "trade", 12.68, 150.0]
["2026-09-03T13:31:19.587964+00:00", "trade", 12.681, 50.0]
["2026-09-03T13:31:19.605586+00:00", "trade", 12.685, 200.0]
["2026-09-03T13:31:19.605948+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.605958+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.606048+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.606049+00:00", "trade", 12.685, 600.0]
["2026-09-03T13:31:19.606049+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:31:19.606052+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:31:19.606053+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.606055+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:31:19.606074+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.606078+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.606190+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:31:19.606194+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:31:19.606244+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:31:19.606264+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:31:19.606269+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606329+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606334+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606564+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606640+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606640+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606645+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.606665+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.607116+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.607336+00:00", "trade", 12.68, 53.0]
["2026-09-03T13:31:19.607336+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.607356+00:00", "quote", 12.67, 12.68]
["2026-09-03T13:31:19.607391+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.607391+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:31:19.607537+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.607702+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.607712+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.607842+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.607898+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.608399+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:31:19.608589+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.609356+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.609837+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.626727+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.626838+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.627148+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.627209+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.715248+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.734594+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.734649+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:19.857884+00:00", "trade", 12.68, 1786.0]
["2026-09-03T13:31:19.994659+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:20.222105+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:20.222135+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:20.222147+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:31:20.222531+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:20.222887+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:21.976910+00:00", "trade", 12.6932, 2.0]
["2026-09-03T13:31:21.996426+00:00", "trade", 12.6932, 1.0]
["2026-09-03T13:31:22.194192+00:00", "trade", 12.68, 200.0]
["2026-09-03T13:31:27.478946+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:28.858575+00:00", "trade", 12.6801, 16.0]
["2026-09-03T13:31:29.148700+00:00", "trade", 12.69, 2.0]
["2026-09-03T13:31:29.785009+00:00", "trade", 12.68, 1000.0]
["2026-09-03T13:31:29.991780+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.257798+00:00", "trade", 12.7, 288.0]
["2026-09-03T13:31:30.257798+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.257864+00:00", "trade", 12.69, 300.0]
["2026-09-03T13:31:30.257873+00:00", "trade", 12.7, 540.0]
["2026-09-03T13:31:30.257873+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.258450+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.258540+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.258550+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.258891+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.259136+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:31:30.259611+00:00", "trade", 12.7, 172.0]
["2026-09-03T13:31:30.259613+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:31:30.259663+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:31:30.259994+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:31:30.260269+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:31:30.260500+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:31:30.268450+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268465+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.268465+00:00", "trade", 12.7, 450.0]
["2026-09-03T13:31:30.268468+00:00", "trade", 12.71, 50.0]
["2026-09-03T13:31:30.268494+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268519+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268522+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.268524+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268525+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.268537+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268544+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268552+00:00", "trade", 12.7, 29.0]
["2026-09-03T13:31:30.268554+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268576+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268579+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268579+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268604+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268609+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268624+00:00", "trade", 12.7, 300.0]
["2026-09-03T13:31:30.268624+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268630+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268640+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268642+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268651+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268660+00:00", "trade", 12.7, 600.0]
["2026-09-03T13:31:30.268663+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268674+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:30.268679+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:30.268694+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:31:30.268734+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:31:30.268735+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:31:30.268747+00:00", "trade", 12.705, 100.0]
["2026-09-03T13:31:30.268754+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:31:30.268756+00:00", "trade", 12.705, 100.0]
["2026-09-03T13:31:30.268789+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:30.268804+00:00", "trade", 12.71, 50.0]
["2026-09-03T13:31:30.268822+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.268844+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.268850+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:30.268967+00:00", "trade", 12.7, 38.0]
["2026-09-03T13:31:30.269024+00:00", "trade", 12.7, 29.0]
["2026-09-03T13:31:30.269037+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.269045+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.269100+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:31:30.269111+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.269147+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:31:30.269150+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:31:30.269205+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269221+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269241+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269286+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269321+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269356+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269411+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269415+00:00", "trade", 12.72, 10.0]
["2026-09-03T13:31:30.269418+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:30.269426+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269427+00:00", "trade", 12.7, 17.0]
["2026-09-03T13:31:30.269430+00:00", "trade", 12.7, 17.0]
["2026-09-03T13:31:30.269431+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269461+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269463+00:00", "trade", 12.7, 17.0]
["2026-09-03T13:31:30.269481+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269505+00:00", "trade", 12.72, 119.0]
["2026-09-03T13:31:30.269548+00:00", "trade", 12.7, 17.0]
["2026-09-03T13:31:30.269597+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269601+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269621+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269651+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269702+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.269762+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.269817+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.269962+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.270007+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.270143+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.270203+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.270383+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.270453+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.270453+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.270729+00:00", "trade", 12.715, 100.0]
["2026-09-03T13:31:30.270735+00:00", "trade", 12.715, 450.0]
["2026-09-03T13:31:30.270789+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.270930+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.271460+00:00", "trade", 12.715, 171.0]
["2026-09-03T13:31:30.271531+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:31:30.271724+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:30.271751+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:30.271754+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:31:30.271757+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.271762+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.271807+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.272704+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.272714+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.272904+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.272999+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.273090+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.273340+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.273340+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.273932+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:31:30.288167+00:00", "trade", 12.73, 149.0]
["2026-09-03T13:31:30.288174+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:31:30.288186+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288196+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288231+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:31:30.288231+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:31:30.288231+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288231+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288236+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288236+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288237+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:31:30.288237+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:31:30.288246+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288266+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288271+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288286+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:31:30.288466+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:30.288482+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:30.288506+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:31:30.288702+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:31:30.288827+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:31:30.288988+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:31:30.289003+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:31:30.289064+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:31:30.289098+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:31:30.289188+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.289293+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.289424+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.289469+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.289529+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.289960+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.289965+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.290426+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.295363+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.298189+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.308920+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.308945+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.309351+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.309491+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.309531+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.369319+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.388259+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.399666+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.667309+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:31:30.817361+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:31:30.817421+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.818188+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.818258+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.818358+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.838183+00:00", "trade", 12.745, 300.0]
["2026-09-03T13:31:30.839203+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.839835+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.840250+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.849076+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.849152+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.849222+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.849708+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.850249+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.850740+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.875575+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:30.940710+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.213905+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.214632+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.214893+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.214998+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.215268+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.215559+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.215805+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.216136+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.216166+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.216622+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.225227+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.226059+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:31:31.534898+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:31:31.534900+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:31:31.534915+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:31:31.534933+00:00", "trade", 12.76, 100.0]
["2026-09-03T13:31:31.534945+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:31:31.534955+00:00", "trade", 12.76, 50.0]
["2026-09-03T13:31:31.534955+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:31:31.534965+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:31:31.534980+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:31:31.534994+00:00", "trade", 12.76, 1.0]
["2026-09-03T13:31:31.534994+00:00", "trade", 12.76, 2.0]
["2026-09-03T13:31:31.535005+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:31:31.535095+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:31:31.535346+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:31:31.535381+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:31:31.535446+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:31:31.535501+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:31:31.535526+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:31:31.535662+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536017+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536022+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536092+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:31:31.536093+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536094+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:31:31.536113+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536118+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536123+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536153+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536203+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536243+00:00", "quote", 12.76, 12.77]
["2026-09-03T13:31:31.536348+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:31:31.536483+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:31:31.536533+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:31:31.536569+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:31:31.537310+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:31:31.542037+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:31:31.548514+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:31.548527+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:31:31.548529+00:00", "trade", 12.78, 500.0]
["2026-09-03T13:31:31.548529+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:31.548572+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:31:31.548572+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:31:31.548617+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:31:31.548872+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:31.548884+00:00", "trade", 12.78, 200.0]
["2026-09-03T13:31:31.548888+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.548998+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.549605+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.553719+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.556476+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.556477+00:00", "trade", 12.79, 159.0]
["2026-09-03T13:31:31.556480+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.556481+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.556486+00:00", "trade", 12.79, 190.0]
["2026-09-03T13:31:31.556496+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.556498+00:00", "trade", 12.79, 637.0]
["2026-09-03T13:31:31.556498+00:00", "trade", 12.79, 170.0]
["2026-09-03T13:31:31.556506+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:31.556506+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.556513+00:00", "trade", 12.79, 823.0]
["2026-09-03T13:31:31.556516+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:31.556526+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556541+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556546+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556556+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556581+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556596+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556654+00:00", "trade", 12.79, 13.0]
["2026-09-03T13:31:31.556712+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.556757+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.556777+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.556777+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.556787+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.557133+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.557158+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.557243+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.557303+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.557363+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.557364+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.557764+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.557864+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.558060+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.558220+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.558345+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.562461+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:31:31.562494+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:31:31.563438+00:00", "trade", 12.8, 4443.0]
["2026-09-03T13:31:31.563441+00:00", "trade", 12.8, 80.0]
["2026-09-03T13:31:31.563441+00:00", "trade", 12.8, 13.0]
["2026-09-03T13:31:31.563443+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.563445+00:00", "trade", 12.8, 5.0]
["2026-09-03T13:31:31.563448+00:00", "trade", 12.8, 552.0]
["2026-09-03T13:31:31.563448+00:00", "trade", 12.8, 250.0]
["2026-09-03T13:31:31.563450+00:00", "trade", 12.8, 300.0]
["2026-09-03T13:31:31.563513+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563548+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563562+00:00", "trade", 12.8, 482.0]
["2026-09-03T13:31:31.563565+00:00", "trade", 12.8, 1575.0]
["2026-09-03T13:31:31.563565+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:31.563574+00:00", "trade", 12.8, 425.0]
["2026-09-03T13:31:31.563658+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563736+00:00", "trade", 12.8, 685.0]
["2026-09-03T13:31:31.563738+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563849+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563859+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563879+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563889+00:00", "trade", 12.8, 1000.0]
["2026-09-03T13:31:31.563889+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:31:31.563889+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563893+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:31:31.563893+00:00", "trade", 12.8, 500.0]
["2026-09-03T13:31:31.563898+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:31.563904+00:00", "trade", 12.8, 200.0]
["2026-09-03T13:31:31.563904+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.563911+00:00", "trade", 12.8, 10.0]
["2026-09-03T13:31:31.563911+00:00", "trade", 12.8, 200.0]
["2026-09-03T13:31:31.563911+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:31.563911+00:00", "trade", 12.8, 400.0]
["2026-09-03T13:31:31.563911+00:00", "trade", 12.8, 120.0]
["2026-09-03T13:31:31.563911+00:00", "trade", 12.8, 20.0]
["2026-09-03T13:31:31.563989+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.564007+00:00", "trade", 12.8, 2051.0]
["2026-09-03T13:31:31.564009+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:31.564014+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.564054+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.564064+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:31.564064+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.564109+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.564224+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.564239+00:00", "quote", 12.8, 12.8]
["2026-09-03T13:31:31.564250+00:00", "quote", 12.8, 12.8]
["2026-09-03T13:31:31.564260+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.564262+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:31.564325+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.564355+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.564500+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:31.564557+00:00", "trade", 12.82, 5.0]
["2026-09-03T13:31:31.564674+00:00", "trade", 12.8, 6.0]
["2026-09-03T13:31:31.565011+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.565026+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.565041+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.565192+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.565197+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:31.565497+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:31.565573+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:31.565643+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:31.565758+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.566004+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.566014+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.566109+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.566119+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.566710+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:31.569046+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.569086+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.569322+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.569342+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.569567+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.575466+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:31.579041+00:00", "trade", 12.8, 25.0]
["2026-09-03T13:31:31.579055+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:31.579067+00:00", "trade", 12.79, 46.0]
["2026-09-03T13:31:31.579070+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.579070+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.579075+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:31.579130+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:31.579135+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579140+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579150+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579241+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579245+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579250+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579265+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579337+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.579391+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:31.579486+00:00", "quote", 12.79, 12.79]
["2026-09-03T13:31:31.579586+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.579681+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.579686+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.579771+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.579922+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.579992+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.580002+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.580072+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.580102+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.580418+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.580568+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.580624+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.580824+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.599627+00:00", "trade", 12.785, 10.0]
["2026-09-03T13:31:31.607268+00:00", "trade", 12.785, 10.0]
["2026-09-03T13:31:31.607692+00:00", "trade", 12.78, 90.0]
["2026-09-03T13:31:31.607823+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.607878+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.608725+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.612795+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.613221+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.614326+00:00", "trade", 12.785, 20.0]
["2026-09-03T13:31:31.615712+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:31:31.622544+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:31:31.622563+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.649061+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:31:31.651906+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:31:31.656474+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:31:31.691693+00:00", "quote", 12.78, 12.79]
["2026-09-03T13:31:31.691706+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.691768+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.691770+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.691803+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.691803+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.691823+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.692054+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.692247+00:00", "trade", 12.79, 100.0]
["2026-09-03T13:31:31.692465+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.692590+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.693277+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.700263+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.730340+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.733693+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.740619+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.945663+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:31:31.945748+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:31:31.946099+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:31:31.946149+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:31:31.946269+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:31:31.946440+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.946590+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.946605+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.947001+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.947357+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.947377+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.947442+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.947542+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.948369+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:31.975619+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:32.048758+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:32.320154+00:00", "trade", 12.79, 117.0]
["2026-09-03T13:31:32.471258+00:00", "trade", 12.8, 50.0]
["2026-09-03T13:31:32.471259+00:00", "quote", 12.78, 12.81]
["2026-09-03T13:31:32.471261+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:32.471264+00:00", "trade", 12.8, 46.0]
["2026-09-03T13:31:32.471264+00:00", "trade", 12.8, 16.0]
["2026-09-03T13:31:32.471319+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471345+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471365+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471385+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471385+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471490+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471685+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:32.471831+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.472362+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.472387+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.472512+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.472674+00:00", "trade", 12.8, 6.0]
["2026-09-03T13:31:32.473194+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.473475+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.473961+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.476241+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.630203+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:32.821283+00:00", "trade", 12.805, 200.0]
["2026-09-03T13:31:38.033342+00:00", "trade", 12.8062, 300.0]
["2026-09-03T13:31:38.084425+00:00", "trade", 12.8133, 1000.0]
["2026-09-03T13:31:40.822817+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:40.822832+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.822877+00:00", "quote", 12.79, 12.82]
["2026-09-03T13:31:40.822882+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.823313+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.823338+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.823759+00:00", "trade", 12.8, 76.0]
["2026-09-03T13:31:40.824260+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.826425+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.833893+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:40.848836+00:00", "trade", 12.81, 5.0]
["2026-09-03T13:31:40.923822+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:41.212026+00:00", "trade", 12.81, 50.0]
["2026-09-03T13:31:42.097131+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:42.097698+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:42.105832+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:42.107164+00:00", "trade", 12.81, 150.0]
["2026-09-03T13:31:42.107907+00:00", "trade", 12.81, 150.0]
["2026-09-03T13:31:42.697849+00:00", "trade", 12.81, 10.0]
["2026-09-03T13:31:42.926150+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:31:43.317432+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:44.505602+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:44.540490+00:00", "trade", 12.81, 300.0]
["2026-09-03T13:31:45.190274+00:00", "trade", 12.8098, 500.0]
["2026-09-03T13:31:46.088296+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088303+00:00", "trade", 12.8, 20.0]
["2026-09-03T13:31:46.088306+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088309+00:00", "trade", 12.81, 600.0]
["2026-09-03T13:31:46.088309+00:00", "trade", 12.8, 1.0]
["2026-09-03T13:31:46.088312+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:46.088330+00:00", "trade", 12.81, 30.0]
["2026-09-03T13:31:46.088351+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088356+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088376+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088378+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:31:46.088381+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088384+00:00", "trade", 12.81, 129.0]
["2026-09-03T13:31:46.088391+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088393+00:00", "trade", 12.8, 385.0]
["2026-09-03T13:31:46.088405+00:00", "trade", 12.8, 215.0]
["2026-09-03T13:31:46.088416+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:46.088417+00:00", "trade", 12.81, 60.0]
["2026-09-03T13:31:46.088423+00:00", "trade", 12.81, 30.0]
["2026-09-03T13:31:46.088429+00:00", "trade", 12.81, 30.0]
["2026-09-03T13:31:46.088436+00:00", "quote", 12.8, 12.82]
["2026-09-03T13:31:46.088436+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088450+00:00", "trade", 12.81, 30.0]
["2026-09-03T13:31:46.088507+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088517+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088552+00:00", "trade", 12.81, 200.0]
["2026-09-03T13:31:46.088556+00:00", "trade", 12.81, 100.0]
["2026-09-03T13:31:46.088558+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:46.088564+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:46.088566+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088591+00:00", "trade", 12.81, 30.0]
["2026-09-03T13:31:46.088601+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088603+00:00", "trade", 12.8, 60.0]
["2026-09-03T13:31:46.088607+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088607+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088647+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088657+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088712+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088766+00:00", "trade", 12.8, 40.0]
["2026-09-03T13:31:46.088796+00:00", "trade", 12.81, 271.0]
["2026-09-03T13:31:46.088802+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088882+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088882+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.088928+00:00", "trade", 12.805, 200.0]
["2026-09-03T13:31:46.088979+00:00", "trade", 12.805, 109.0]
["2026-09-03T13:31:46.089078+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089113+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089123+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089128+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089143+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089202+00:00", "trade", 12.8, 160.0]
["2026-09-03T13:31:46.089223+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089298+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089328+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:46.089328+00:00", "trade", 12.8, 100.0]
["2026-09-03T13:31:46.089368+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089399+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089419+00:00", "trade", 12.8, 129.0]
["2026-09-03T13:31:46.089419+00:00", "trade", 12.8, 30.0]
["2026-09-03T13:31:46.089419+00:00", "quote", 12.8, 12.81]
["2026-09-03T13:31:46.089419+00:00", "quote", 12.79, 12.81]
["2026-09-03T13:31:46.089422+00:00", "trade", 12.8, 30.0]
["2026-09-03T13:31:46.089424+00:00", "trade", 12.8, 30.0]
["2026-09-03T13:31:46.089430+00:00", "trade", 12.8, 30.0]
["2026-09-03T13:31:46.089448+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.089743+00:00", "trade", 12.81, 12.0]
["2026-09-03T13:31:46.089869+00:00", "trade", 12.8, 12.0]
["2026-09-03T13:31:46.090105+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.090431+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.090630+00:00", "trade", 12.81, 12.0]
["2026-09-03T13:31:46.090646+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.090777+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.090842+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.091067+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.091223+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.093764+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.094206+00:00", "trade", 12.8, 12.0]
["2026-09-03T13:31:46.094209+00:00", "trade", 12.8, 12.0]
["2026-09-03T13:31:46.094586+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.094766+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.094796+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.094806+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.095087+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.101542+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.102169+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.102384+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.102906+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.120515+00:00", "trade", 12.79, 30.0]
["2026-09-03T13:31:46.120573+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.120603+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.120605+00:00", "trade", 12.79, 755.0]
["2026-09-03T13:31:46.120868+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.120908+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:46.120913+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:46.121104+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:46.121139+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:46.121214+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.121470+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:46.121590+00:00", "quote", 12.78, 12.8]
["2026-09-03T13:31:46.121615+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.121695+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.121725+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.121730+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.122607+00:00", "quote", 12.79, 12.8]
["2026-09-03T13:31:46.122658+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.122662+00:00", "trade", 12.8, 744.0]
["2026-09-03T13:31:46.123670+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.128106+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.168126+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.195516+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.228094+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.228675+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:46.484189+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:47.012232+00:00", "trade", 12.7777, 5.0]
["2026-09-03T13:31:47.016060+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:47.016667+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:47.032762+00:00", "trade", 12.7777, 1.0]
["2026-09-03T13:31:47.322102+00:00", "trade", 12.785, 70.0]
["2026-09-03T13:31:48.970444+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:31:52.599348+00:00", "trade", 12.7932, 16.0]
["2026-09-03T13:31:53.633763+00:00", "trade", 12.7932, 1.0]
["2026-09-03T13:31:53.773803+00:00", "trade", 12.785, 341.0]
["2026-09-03T13:31:53.850221+00:00", "trade", 12.785, 1.0]
["2026-09-03T13:31:53.918482+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:53.981790+00:00", "trade", 12.785, 1880.0]
["2026-09-03T13:31:53.982615+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:57.818486+00:00", "trade", 12.7777, 1.0]
["2026-09-03T13:31:57.819291+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.662509+00:00", "trade", 12.77, 50.0]
["2026-09-03T13:31:58.662509+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.662589+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.662654+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.662674+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.662679+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.662704+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.662744+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.663507+00:00", "trade", 12.77, 100.0]
["2026-09-03T13:31:58.663717+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.663812+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.663982+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.671996+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:58.672327+00:00", "trade", 12.78, 70.0]
["2026-09-03T13:31:58.673269+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:31:58.673325+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:31:58.673355+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:31:58.673355+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:31:58.674126+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:31:58.689218+00:00", "trade", 12.78, 100.0]
["2026-09-03T13:31:58.689218+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:31:58.689222+00:00", "quote", 12.76, 12.79]
["2026-09-03T13:31:58.689272+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.689293+00:00", "trade", 12.79, 3.0]
["2026-09-03T13:31:58.689293+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.689353+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.689393+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:31:58.689568+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.689901+00:00", "trade", 12.79, 70.0]
["2026-09-03T13:31:58.689964+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.690034+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.690195+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.690195+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.690270+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.691057+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.720958+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.794187+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:58.850030+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:31:59.991789+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:00.086285+00:00", "trade", 12.785, 4.0]
["2026-09-03T13:32:00.144170+00:00", "trade", 12.785, 6.0]
["2026-09-03T13:32:00.580972+00:00", "trade", 12.785, 10.0]
["2026-09-03T13:32:00.599682+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:00.642840+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:01.196538+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:01.196553+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:02.340588+00:00", "trade", 12.77, 5.0]
["2026-09-03T13:32:02.749511+00:00", "trade", 12.7602, 74.0]
["2026-09-03T13:32:02.808687+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.031648+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.269404+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.269941+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.270442+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.271281+00:00", "trade", 12.785, 300.0]
["2026-09-03T13:32:03.271359+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.278210+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.281834+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.738596+00:00", "trade", 12.785, 400.0]
["2026-09-03T13:32:03.768127+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.768488+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:03.769099+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:32:04.133683+00:00", "trade", 12.79, 1.0]
["2026-09-03T13:32:04.646612+00:00", "trade", 12.7613, 3.0]
["2026-09-03T13:32:04.779008+00:00", "trade", 12.757, 90.0]
["2026-09-03T13:32:04.779050+00:00", "trade", 12.757, 32.0]
["2026-09-03T13:32:05.373148+00:00", "trade", 12.784, 116.0]
["2026-09-03T13:32:05.626738+00:00", "quote", 12.77, 12.81]
["2026-09-03T13:32:06.260859+00:00", "trade", 12.79, 10.0]
["2026-09-03T13:32:07.879257+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:07.879623+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:10.550267+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.027201+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.081735+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.430596+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.466046+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.620789+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.620854+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:13.667271+00:00", "trade", 12.7807, 5000.0]
["2026-09-03T13:32:13.680445+00:00", "trade", 12.785, 100.0]
["2026-09-03T13:32:13.861858+00:00", "trade", 12.78, 10.0]
["2026-09-03T13:32:13.864199+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:14.549545+00:00", "trade", 12.77, 1.0]
["2026-09-03T13:32:15.711121+00:00", "trade", 12.7771, 120.0]
["2026-09-03T13:32:17.507211+00:00", "trade", 12.785, 2.0]
["2026-09-03T13:32:20.361515+00:00", "trade", 12.785, 1000.0]
["2026-09-03T13:32:22.827964+00:00", "trade", 12.785, 2000.0]
["2026-09-03T13:32:25.708996+00:00", "trade", 12.7597, 18.0]
["2026-09-03T13:32:29.991809+00:00", "quote", 12.77, 12.8]
["2026-09-03T13:32:32.577490+00:00", "trade", 12.785, 25.0]
["2026-09-03T13:32:32.912218+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:32:32.913451+00:00", "quote", 12.77, 12.79]
["2026-09-03T13:32:32.913516+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:32:32.913531+00:00", "trade", 12.77, 31.0]
["2026-09-03T13:32:32.913546+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.913549+00:00", "trade", 12.77, 748.0]
["2026-09-03T13:32:32.913576+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.913606+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:32:32.913977+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.914328+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.916203+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.919110+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:32:32.919155+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:32:32.919155+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.919161+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:32:32.919170+00:00", "quote", 12.77, 12.78]
["2026-09-03T13:32:32.919173+00:00", "trade", 12.77, 200.0]
["2026-09-03T13:32:32.919175+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:32:32.919176+00:00", "trade", 12.77, 134.0]
["2026-09-03T13:32:32.924748+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:32:32.925184+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:32:32.925605+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:32:32.925620+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:32:32.926006+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:32:32.926357+00:00", "quote", 12.74, 12.78]
["2026-09-03T13:32:32.926422+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926442+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926502+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926502+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926502+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926562+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926567+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.926617+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.927149+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.927219+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.927384+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.927479+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.940871+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.940956+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:32.941778+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:33.035056+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:33.035642+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:34.606036+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:34.656351+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:35.155670+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:35.707349+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:35.709998+00:00", "trade", 12.77, 19.0]
["2026-09-03T13:32:35.710137+00:00", "trade", 12.77, 781.0]
["2026-09-03T13:32:35.711038+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:35.719215+00:00", "trade", 12.755, 70.0]
["2026-09-03T13:32:35.800295+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:38.762474+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:38.763757+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:38.764279+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.764552+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.765265+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.774876+00:00", "trade", 12.755, 100.0]
["2026-09-03T13:32:38.806680+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:38.831404+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.831416+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.831501+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.832355+00:00", "trade", 12.755, 300.0]
["2026-09-03T13:32:38.893286+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:38.971868+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:39.049959+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:32:39.050019+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.050049+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.050054+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.050054+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.050064+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.050064+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.050065+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:32:39.050065+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:32:39.050189+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050260+00:00", "trade", 12.74, 21.0]
["2026-09-03T13:32:39.050260+00:00", "trade", 12.74, 60.0]
["2026-09-03T13:32:39.050260+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050263+00:00", "trade", 12.74, 23.0]
["2026-09-03T13:32:39.050266+00:00", "trade", 12.75, 46.0]
["2026-09-03T13:32:39.050285+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050317+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:32:39.050383+00:00", "trade", 12.75, 25.0]
["2026-09-03T13:32:39.050653+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:32:39.050701+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.050706+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.050717+00:00", "trade", 12.75, 50.0]
["2026-09-03T13:32:39.050720+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.050741+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.050746+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050766+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050771+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050851+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.050901+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051167+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051292+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051312+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051337+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051372+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051417+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.051447+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051568+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051678+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.051718+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.052375+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:32:39.052530+00:00", "trade", 12.74, 6.0]
["2026-09-03T13:32:39.052617+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.052617+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.052665+00:00", "trade", 12.74, 11.0]
["2026-09-03T13:32:39.052675+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.052746+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.052943+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.052948+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.052951+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.052971+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.053051+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.053071+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:32:39.053146+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:39.053177+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.053182+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:32:39.053182+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.053582+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:32:39.054159+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.055126+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.055261+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.061201+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.153766+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:39.250491+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:40.530444+00:00", "trade", 12.754, 116.0]
["2026-09-03T13:32:40.717149+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:40.926497+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:40.926563+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:40.928928+00:00", "quote", 12.74, 12.77]
["2026-09-03T13:32:41.613058+00:00", "trade", 12.7825, 14.0]
["2026-09-03T13:32:41.614351+00:00", "trade", 12.7825, 9.0]
["2026-09-03T13:32:44.526799+00:00", "trade", 12.75, 44.0]
["2026-09-03T13:32:44.526802+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:32:44.526851+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.526856+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.526906+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.527292+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.527838+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.553941+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.954770+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.961265+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:32:44.961743+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:32:44.962218+00:00", "trade", 12.74, 190.0]
["2026-09-03T13:32:44.962564+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:44.968653+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:44.968718+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:44.968728+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:44.968768+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:45.071388+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:45.071463+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:45.072591+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:45.433876+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:46.614999+00:00", "trade", 12.76, 13.0]
["2026-09-03T13:32:47.268294+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:47.369846+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:48.134932+00:00", "trade", 12.7371, 100.0]
["2026-09-03T13:32:49.702114+00:00", "trade", 12.7619, 18.0]
["2026-09-03T13:32:50.140775+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:50.140785+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:50.285972+00:00", "trade", 12.7376, 1.0]
["2026-09-03T13:32:50.286797+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:52.350933+00:00", "trade", 12.745, 150.0]
["2026-09-03T13:32:52.351672+00:00", "trade", 12.745, 150.0]
["2026-09-03T13:32:53.291518+00:00", "trade", 12.7599, 9000.0]
["2026-09-03T13:32:53.292114+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:53.292159+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:53.314081+00:00", "trade", 12.745, 300.0]
["2026-09-03T13:32:53.315134+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:53.315287+00:00", "trade", 12.745, 2.0]
["2026-09-03T13:32:53.317127+00:00", "trade", 12.745, 68.0]
["2026-09-03T13:32:53.389822+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:53.577593+00:00", "trade", 12.745, 1.0]
["2026-09-03T13:32:53.932634+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:32:54.121675+00:00", "trade", 12.745, 30.0]
["2026-09-03T13:32:54.939392+00:00", "trade", 12.745, 300.0]
["2026-09-03T13:32:54.941422+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:54.941487+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:54.942088+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:54.946303+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:54.974114+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:55.048111+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:55.110887+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:55.114096+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:32:55.227814+00:00", "trade", 12.75, 3.0]
["2026-09-03T13:32:55.228851+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:55.229327+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:55.292939+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:55.723097+00:00", "trade", 12.75, 1468.0]
["2026-09-03T13:32:56.835953+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:56.857635+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:56.893695+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:56.940392+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:56.958410+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:57.014538+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:57.636194+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:57.775265+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.007813+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.020559+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:32:58.020559+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.020614+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.020754+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.023426+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.031354+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.056865+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.095449+00:00", "trade", 12.74, 36.0]
["2026-09-03T13:32:58.297438+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.306471+00:00", "trade", 12.75, 233.0]
["2026-09-03T13:32:58.325804+00:00", "trade", 12.7401, 667.0]
["2026-09-03T13:32:58.910513+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.918206+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:58.918272+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:59.209286+00:00", "trade", 12.75, 3.0]
["2026-09-03T13:32:59.210008+00:00", "trade", 12.75, 4.0]
["2026-09-03T13:32:59.210059+00:00", "trade", 12.75, 88.0]
["2026-09-03T13:32:59.415160+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:32:59.991823+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:33:01.570338+00:00", "trade", 12.7618, 200.0]
["2026-09-03T13:33:01.571445+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:33:01.722230+00:00", "trade", 12.7529, 200.0]
["2026-09-03T13:33:01.754310+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:33:01.871454+00:00", "trade", 12.74, 499.0]
["2026-09-03T13:33:01.871454+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:33:01.871458+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:01.871519+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:01.871589+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:01.871613+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:33:01.871680+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:01.871740+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:01.871750+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:01.872126+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:01.872128+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:01.872161+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.872336+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.872446+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.872697+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.872742+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.878190+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:01.879092+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.906462+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.984428+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:01.984483+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984484+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:01.984514+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984514+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984518+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984518+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984518+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984563+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984784+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:01.984834+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:01.984939+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:01.984979+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.985030+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.985040+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.985150+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.985340+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.985531+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.985726+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.986022+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.986022+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.986217+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:01.986463+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:02.022764+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:02.036843+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:02.085303+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:02.085880+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.086241+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.092370+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.100299+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:33:02.189191+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.222340+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.222385+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.311086+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.546096+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:02.600369+00:00", "trade", 12.7101, 1.0]
["2026-09-03T13:33:02.761742+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:33:03.297272+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:33:03.562203+00:00", "trade", 12.72, 300.0]
["2026-09-03T13:33:03.564516+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:03.566606+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:03.575766+00:00", "trade", 12.72, 300.0]
["2026-09-03T13:33:03.575781+00:00", "trade", 12.72, 300.0]
["2026-09-03T13:33:03.645068+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.194392+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.195565+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.195901+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.198687+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.213778+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.248987+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.298109+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.708717+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.708772+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:05.746431+00:00", "trade", 12.72, 70.0]
["2026-09-03T13:33:08.150597+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:08.419466+00:00", "trade", 12.72, 30.0]
["2026-09-03T13:33:08.546227+00:00", "trade", 12.7636, 100.0]
["2026-09-03T13:33:10.705780+00:00", "trade", 12.7636, 2.0]
["2026-09-03T13:33:10.707360+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:12.823225+00:00", "trade", 12.72, 20.0]
["2026-09-03T13:33:13.466279+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:33:15.026286+00:00", "trade", 12.72, 10.0]
["2026-09-03T13:33:15.586349+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:16.948749+00:00", "trade", 12.72, 4.0]
["2026-09-03T13:33:20.546039+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:20.587348+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:20.587518+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:20.587552+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:20.587553+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:20.587567+00:00", "trade", 12.74, 50.0]
["2026-09-03T13:33:20.587570+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:20.587628+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:20.587658+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587708+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587718+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587728+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587754+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587759+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587765+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:20.587771+00:00", "trade", 12.74, 50.0]
["2026-09-03T13:33:20.587780+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:33:20.587780+00:00", "trade", 12.74, 258.0]
["2026-09-03T13:33:20.587824+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587859+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:20.587871+00:00", "trade", 12.74, 258.0]
["2026-09-03T13:33:20.587889+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:20.588029+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:20.588044+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:20.588044+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:20.588169+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:20.588240+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.588260+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.588313+00:00", "trade", 12.74, 497.0]
["2026-09-03T13:33:20.588379+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:20.588499+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:20.588550+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.588570+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.588626+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.588676+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.588956+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.589197+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.589257+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.589307+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.589708+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.593823+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.594959+00:00", "trade", 12.74, 400.0]
["2026-09-03T13:33:20.596459+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.597903+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.597953+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:33:20.598003+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:33:20.598900+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:33:20.598950+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:33:20.598995+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.599060+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.599998+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.600068+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.600564+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.603125+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.620271+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.697655+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:20.697981+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:20.700863+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:20.700988+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:21.030934+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:21.031024+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:21.307156+00:00", "trade", 12.7549, 1.0]
["2026-09-03T13:33:21.343155+00:00", "trade", 12.745, 1.0]
["2026-09-03T13:33:21.343959+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:21.385917+00:00", "trade", 12.745, 1.0]
["2026-09-03T13:33:21.876898+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:22.114690+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:22.126283+00:00", "trade", 12.745, 2.0]
["2026-09-03T13:33:22.172813+00:00", "trade", 12.745, 6.0]
["2026-09-03T13:33:22.287491+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:22.482546+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:24.089235+00:00", "trade", 12.745, 460.0]
["2026-09-03T13:33:24.223261+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:24.558469+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:25.371527+00:00", "trade", 12.745, 2.0]
["2026-09-03T13:33:25.825722+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:26.337160+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:26.339776+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:26.339869+00:00", "trade", 12.745, 50.0]
["2026-09-03T13:33:26.354815+00:00", "trade", 12.73, 315.0]
["2026-09-03T13:33:26.354817+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:26.354908+00:00", "trade", 12.73, 585.0]
["2026-09-03T13:33:26.354912+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:26.354914+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:33:26.354914+00:00", "trade", 12.73, 600.0]
["2026-09-03T13:33:26.354935+00:00", "trade", 12.73, 150.0]
["2026-09-03T13:33:26.355012+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.355040+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355067+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355072+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.355082+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355087+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355087+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355091+00:00", "trade", 12.73, 600.0]
["2026-09-03T13:33:26.355106+00:00", "trade", 12.73, 198.0]
["2026-09-03T13:33:26.355113+00:00", "trade", 12.74, 60.0]
["2026-09-03T13:33:26.355116+00:00", "trade", 12.74, 40.0]
["2026-09-03T13:33:26.355117+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355117+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.355120+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355120+00:00", "trade", 12.74, 110.0]
["2026-09-03T13:33:26.355122+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.355122+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.355130+00:00", "trade", 12.74, 5.0]
["2026-09-03T13:33:26.355137+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355139+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355151+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355164+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355167+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355170+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355173+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.355173+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355173+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355188+00:00", "trade", 12.74, 14.0]
["2026-09-03T13:33:26.355188+00:00", "trade", 12.73, 110.0]
["2026-09-03T13:33:26.355188+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355188+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355190+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355193+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:33:26.355197+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355197+00:00", "trade", 12.73, 60.0]
["2026-09-03T13:33:26.355200+00:00", "trade", 12.73, 25.0]
["2026-09-03T13:33:26.355200+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355202+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355209+00:00", "trade", 12.73, 15.0]
["2026-09-03T13:33:26.355209+00:00", "trade", 12.73, 95.0]
["2026-09-03T13:33:26.355212+00:00", "trade", 12.74, 75.0]
["2026-09-03T13:33:26.355218+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:33:26.355218+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.355224+00:00", "trade", 12.74, 75.0]
["2026-09-03T13:33:26.355238+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355238+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355243+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355243+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355257+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355268+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355281+00:00", "trade", 12.73, 21.0]
["2026-09-03T13:33:26.355281+00:00", "trade", 12.73, 20.0]
["2026-09-03T13:33:26.355296+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:33:26.355296+00:00", "trade", 12.73, 21.0]
["2026-09-03T13:33:26.355329+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355343+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355359+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355377+00:00", "trade", 12.73, 79.0]
["2026-09-03T13:33:26.355393+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355403+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355403+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355405+00:00", "trade", 12.73, 113.0]
["2026-09-03T13:33:26.355405+00:00", "trade", 12.73, 113.0]
["2026-09-03T13:33:26.355408+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355410+00:00", "trade", 12.73, 44.0]
["2026-09-03T13:33:26.355418+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355422+00:00", "trade", 12.73, 113.0]
["2026-09-03T13:33:26.355429+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:33:26.355448+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355449+00:00", "trade", 12.73, 21.0]
["2026-09-03T13:33:26.355458+00:00", "trade", 12.73, 56.0]
["2026-09-03T13:33:26.355463+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355465+00:00", "trade", 12.735, 100.0]
["2026-09-03T13:33:26.355465+00:00", "trade", 12.74, 175.0]
["2026-09-03T13:33:26.355469+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.355473+00:00", "trade", 12.74, 33.0]
["2026-09-03T13:33:26.355473+00:00", "trade", 12.735, 100.0]
["2026-09-03T13:33:26.355473+00:00", "trade", 12.74, 7.0]
["2026-09-03T13:33:26.355473+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355476+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.355476+00:00", "trade", 12.74, 107.0]
["2026-09-03T13:33:26.355483+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355489+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355494+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355504+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:26.355506+00:00", "trade", 12.73, 99.0]
["2026-09-03T13:33:26.355508+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355509+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:26.355512+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355513+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355525+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355534+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355534+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.355534+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355539+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355539+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355544+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355557+00:00", "trade", 12.73, 110.0]
["2026-09-03T13:33:26.355563+00:00", "trade", 12.73, 3.0]
["2026-09-03T13:33:26.355563+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355579+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355581+00:00", "trade", 12.73, 49.0]
["2026-09-03T13:33:26.355581+00:00", "trade", 12.73, 29.0]
["2026-09-03T13:33:26.355583+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355588+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355588+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355596+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355598+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355613+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355659+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355663+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:26.355669+00:00", "trade", 12.73, 49.0]
["2026-09-03T13:33:26.355669+00:00", "trade", 12.73, 57.0]
["2026-09-03T13:33:26.355669+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355675+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:26.355678+00:00", "trade", 12.73, 57.0]
["2026-09-03T13:33:26.355678+00:00", "trade", 12.73, 56.0]
["2026-09-03T13:33:26.355682+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:33:26.355684+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355687+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.355687+00:00", "trade", 12.73, 18.0]
["2026-09-03T13:33:26.355687+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.355690+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.355690+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:33:26.355693+00:00", "trade", 12.73, 56.0]
["2026-09-03T13:33:26.355693+00:00", "trade", 12.73, 49.0]
["2026-09-03T13:33:26.355702+00:00", "trade", 12.73, 48.0]
["2026-09-03T13:33:26.355708+00:00", "trade", 12.73, 57.0]
["2026-09-03T13:33:26.355711+00:00", "trade", 12.73, 9.0]
["2026-09-03T13:33:26.355714+00:00", "trade", 12.73, 8.0]
["2026-09-03T13:33:26.355720+00:00", "trade", 12.73, 52.0]
["2026-09-03T13:33:26.355729+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:26.355765+00:00", "trade", 12.73, 30.0]
["2026-09-03T13:33:26.355784+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355789+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355822+00:00", "trade", 12.74, 3.0]
["2026-09-03T13:33:26.355824+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355824+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355834+00:00", "trade", 12.74, 30.0]
["2026-09-03T13:33:26.355837+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:33:26.355840+00:00", "trade", 12.73, 15.0]
["2026-09-03T13:33:26.355840+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:33:26.355846+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.355846+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355849+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355852+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:33:26.355852+00:00", "trade", 12.73, 22.0]
["2026-09-03T13:33:26.355855+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355855+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355858+00:00", "trade", 12.73, 6.0]
["2026-09-03T13:33:26.355858+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355859+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355859+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355870+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355874+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355874+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355874+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355874+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355882+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355894+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355894+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355894+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355906+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:26.355909+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355909+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.355913+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355914+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355915+00:00", "trade", 12.73, 61.0]
["2026-09-03T13:33:26.355939+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.355944+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.355949+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.355952+00:00", "trade", 12.73, 6.0]
["2026-09-03T13:33:26.355955+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.355979+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356010+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356010+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356015+00:00", "trade", 12.73, 19.0]
["2026-09-03T13:33:26.356017+00:00", "trade", 12.73, 79.0]
["2026-09-03T13:33:26.356038+00:00", "trade", 12.73, 39.0]
["2026-09-03T13:33:26.356041+00:00", "trade", 12.735, 310.0]
["2026-09-03T13:33:26.356045+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356060+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356063+00:00", "trade", 12.74, 107.0]
["2026-09-03T13:33:26.356070+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.356080+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356081+00:00", "trade", 12.73, 38.0]
["2026-09-03T13:33:26.356087+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:33:26.356095+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356100+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356102+00:00", "trade", 12.73, 62.0]
["2026-09-03T13:33:26.356105+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356120+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356123+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.356125+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356126+00:00", "trade", 12.735, 161.0]
["2026-09-03T13:33:26.356126+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.356130+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356150+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356154+00:00", "trade", 12.74, 25.0]
["2026-09-03T13:33:26.356154+00:00", "trade", 12.73, 61.0]
["2026-09-03T13:33:26.356180+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:33:26.356195+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.356198+00:00", "trade", 12.735, 126.0]
["2026-09-03T13:33:26.356200+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.356201+00:00", "trade", 12.73, 58.0]
["2026-09-03T13:33:26.356220+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356222+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.356225+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:33:26.356225+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356235+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356240+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356275+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356275+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356325+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.356350+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.356360+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.356370+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356401+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356430+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356476+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356496+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356516+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356516+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356546+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356621+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356671+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.356952+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357017+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357106+00:00", "trade", 12.735, 300.0]
["2026-09-03T13:33:26.357242+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357296+00:00", "trade", 12.74, 12.0]
["2026-09-03T13:33:26.357297+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357348+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357388+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357473+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357500+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.357527+00:00", "trade", 12.73, 200.0]
["2026-09-03T13:33:26.357543+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357588+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357588+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357613+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357618+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357673+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.357867+00:00", "trade", 12.73, 19.0]
["2026-09-03T13:33:26.357876+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.357876+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.357882+00:00", "trade", 12.74, 48.0]
["2026-09-03T13:33:26.358025+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.358029+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.358114+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.358222+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:33:26.358222+00:00", "trade", 12.73, 6.0]
["2026-09-03T13:33:26.358222+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.358225+00:00", "trade", 12.735, 112.0]
["2026-09-03T13:33:26.358228+00:00", "trade", 12.73, 22.0]
["2026-09-03T13:33:26.358243+00:00", "trade", 12.735, 252.0]
["2026-09-03T13:33:26.358264+00:00", "trade", 12.735, 112.0]
["2026-09-03T13:33:26.358267+00:00", "trade", 12.735, 48.0]
["2026-09-03T13:33:26.358273+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.358276+00:00", "trade", 12.73, 4.0]
["2026-09-03T13:33:26.358279+00:00", "trade", 12.735, 184.0]
["2026-09-03T13:33:26.358288+00:00", "trade", 12.73, 48.0]
["2026-09-03T13:33:26.358378+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:33:26.358378+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:33:26.358381+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.358381+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:33:26.358513+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.358546+00:00", "trade", 12.735, 29.0]
["2026-09-03T13:33:26.358596+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.358745+00:00", "trade", 12.735, 100.0]
["2026-09-03T13:33:26.358763+00:00", "trade", 12.735, 500.0]
["2026-09-03T13:33:26.358871+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.359032+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.359312+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.359352+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.359753+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.360154+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.360465+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.363235+00:00", "trade", 12.735, 400.0]
["2026-09-03T13:33:26.364194+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.365712+00:00", "trade", 12.73, 184.0]
["2026-09-03T13:33:26.365712+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:26.365725+00:00", "trade", 12.73, 12.0]
["2026-09-03T13:33:26.365943+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.365977+00:00", "trade", 12.73, 29.0]
["2026-09-03T13:33:26.366379+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.366379+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.366454+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.366590+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.366770+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.366835+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.369637+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.369747+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.374799+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.376077+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.390973+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.390976+00:00", "trade", 12.73, 113.0]
["2026-09-03T13:33:26.390997+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:33:26.391018+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.391021+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.391027+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.391083+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.391126+00:00", "trade", 12.73, 18.0]
["2026-09-03T13:33:26.391126+00:00", "trade", 12.725, 489.0]
["2026-09-03T13:33:26.391128+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.391133+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.391133+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.391163+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.391168+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:26.391188+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:33:26.391231+00:00", "trade", 12.73, 11.0]
["2026-09-03T13:33:26.391231+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:33:26.391283+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.391337+00:00", "trade", 12.73, 7.0]
["2026-09-03T13:33:26.391339+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.391379+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.391459+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.391714+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.392045+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.392316+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.392316+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.392446+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.393784+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.393784+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405233+00:00", "trade", 12.74, 10.0]
["2026-09-03T13:33:26.405239+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.405242+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.405242+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405282+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405302+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405539+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.405543+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405545+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.405587+00:00", "trade", 12.74, 20.0]
["2026-09-03T13:33:26.405587+00:00", "trade", 12.74, 20.0]
["2026-09-03T13:33:26.405628+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405643+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405720+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:33:26.405748+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405748+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405753+00:00", "quote", 12.74, 12.74]
["2026-09-03T13:33:26.405753+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:26.405783+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.405883+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.406084+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.406209+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.406384+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.406580+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.406665+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.406720+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.408129+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:33:26.408229+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.408996+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.411156+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.415078+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:26.415090+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:26.416537+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:26.416549+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.417035+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.417484+00:00", "trade", 12.74, 300.0]
["2026-09-03T13:33:26.418749+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.419230+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.426232+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.426247+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.426738+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.426888+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.427374+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.457105+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.492159+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.505701+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.505851+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.507230+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.516632+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.517634+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.558687+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.558802+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:26.921929+00:00", "trade", 12.7346, 8.0]
["2026-09-03T13:33:27.087727+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:27.201773+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:27.201794+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:27.201797+00:00", "trade", 12.73, 53.0]
["2026-09-03T13:33:27.201833+00:00", "trade", 12.73, 47.0]
["2026-09-03T13:33:27.201833+00:00", "trade", 12.73, 41.0]
["2026-09-03T13:33:27.201836+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:33:27.201854+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:27.201864+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:27.201869+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:27.201874+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:27.202159+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.202240+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.202330+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.202565+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.202610+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.202711+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.203187+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.204731+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.204746+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.302499+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.352888+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.456254+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.456620+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.457046+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.511566+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.586339+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.701082+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:27.967908+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:28.061156+00:00", "trade", 12.7176, 1.0]
["2026-09-03T13:33:29.119756+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:29.155822+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:29.156002+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:29.991837+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:30.548052+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.340178+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.340178+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.340234+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.340930+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.349095+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.442256+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:31.480157+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:32.028969+00:00", "trade", 12.7, 30.0]
["2026-09-03T13:33:32.028969+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:32.029029+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029044+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029089+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029099+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029126+00:00", "trade", 12.72, 21.0]
["2026-09-03T13:33:32.029129+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029174+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029174+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029234+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029239+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029334+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029450+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.029490+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.055412+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.055462+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.055562+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.055567+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.055592+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:33:32.055661+00:00", "trade", 12.72, 71.0]
["2026-09-03T13:33:32.055722+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:33:32.056670+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:33:32.057035+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:33:32.057035+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.057035+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.057041+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.057041+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.057046+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.057101+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:32.057116+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:32.119384+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.119439+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.119494+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.119605+00:00", "trade", 12.73, 21.0]
["2026-09-03T13:33:32.119665+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.119725+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.120467+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.120687+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.122707+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.147867+00:00", "trade", 12.7219, 10.0]
["2026-09-03T13:33:32.157059+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.157114+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.157931+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.157986+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.161113+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.335213+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.335268+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:32.524408+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.524495+00:00", "trade", 12.72, 41.0]
["2026-09-03T13:33:32.524519+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.524519+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.524524+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:32.524854+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.525165+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.525165+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.525200+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.525276+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.525797+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.535359+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.538352+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.538412+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.538913+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.556851+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.629408+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.629458+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.629529+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.736864+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.741069+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:32.923819+00:00", "trade", 12.73, 9.0]
["2026-09-03T13:33:32.940499+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:33.041470+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:33.041840+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:33.089559+00:00", "trade", 12.7001, 1.0]
["2026-09-03T13:33:33.755104+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:33.756071+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:33.756918+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:33.757841+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:33.794172+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:33.822720+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:33.848615+00:00", "trade", 12.71, 10.0]
["2026-09-03T13:33:34.171801+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:33:34.194074+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:33:34.194134+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:34.194140+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:34.199888+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:34.202519+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:33:34.877605+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:33:35.629630+00:00", "trade", 12.72, 8438.0]
["2026-09-03T13:33:36.553503+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.553520+00:00", "trade", 12.72, 200.0]
["2026-09-03T13:33:36.553578+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.553608+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.553633+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.554039+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.563577+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.657636+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.663896+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:36.823993+00:00", "trade", 12.7549, 36.0]
["2026-09-03T13:33:39.785550+00:00", "trade", 12.734, 1.0]
["2026-09-03T13:33:41.262907+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:41.262932+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:33:41.262959+00:00", "trade", 12.71, 20.0]
["2026-09-03T13:33:41.262973+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:33:41.262978+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:33:41.263639+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:33:41.263714+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:33:41.263726+00:00", "trade", 12.72, 159.0]
["2026-09-03T13:33:41.263742+00:00", "trade", 12.715, 48.0]
["2026-09-03T13:33:41.263749+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:33:41.263770+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:33:41.263995+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.264110+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.264341+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.264396+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.264626+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.264777+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.272190+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.329456+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.368313+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.413606+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.460618+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.583696+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:33:41.583807+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:41.583882+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:41.624619+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:33:41.758708+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:42.151374+00:00", "trade", 12.725, 2.0]
["2026-09-03T13:33:42.505787+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:43.192285+00:00", "trade", 12.73, 2000.0]
["2026-09-03T13:33:43.829740+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:43.829915+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:44.130651+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:44.137038+00:00", "trade", 12.73, 21.0]
["2026-09-03T13:33:44.137147+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:44.137433+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:33:44.137473+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:44.137556+00:00", "trade", 12.74, 124.0]
["2026-09-03T13:33:44.137559+00:00", "trade", 12.74, 1.0]
["2026-09-03T13:33:44.137578+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:44.137578+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:33:44.137813+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.138014+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.138014+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.138189+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.138445+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.138560+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.138846+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.141422+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.169669+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.217014+00:00", "trade", 12.74, 53.0]
["2026-09-03T13:33:44.245565+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.245565+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.245630+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:33:44.245760+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.245765+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:33:44.245826+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.245846+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.245881+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.245886+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.246367+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.246863+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.247164+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.247625+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:33:44.288783+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.288818+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.289199+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.289199+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.289219+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.335790+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.346721+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.347508+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.347668+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.348014+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.348365+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.348425+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.452698+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.452763+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.456202+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.456282+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.456342+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.528403+00:00", "trade", 12.745, 1.0]
["2026-09-03T13:33:44.530514+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:44.530579+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.638210+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.695351+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:44.774565+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:45.181845+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:45.182827+00:00", "quote", 12.72, 12.76]
["2026-09-03T13:33:45.183619+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.183694+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.183694+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.183704+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.183709+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.183774+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.184381+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.184616+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.184857+00:00", "quote", 12.73, 12.76]
["2026-09-03T13:33:45.188790+00:00", "trade", 12.75, 50.0]
["2026-09-03T13:33:45.188796+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:33:45.188806+00:00", "quote", 12.74, 12.76]
["2026-09-03T13:33:45.188841+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:33:45.188859+00:00", "trade", 12.75, 13.0]
["2026-09-03T13:33:45.189132+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:33:45.189177+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.189196+00:00", "trade", 12.76, 55.0]
["2026-09-03T13:33:45.189623+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.189643+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.189864+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.189934+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.193793+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.194595+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.194952+00:00", "trade", 12.76, 300.0]
["2026-09-03T13:33:45.201026+00:00", "trade", 12.76, 600.0]
["2026-09-03T13:33:45.206413+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.206977+00:00", "trade", 12.76, 10.0]
["2026-09-03T13:33:45.207015+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:33:45.207137+00:00", "trade", 12.76, 300.0]
["2026-09-03T13:33:45.207280+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.207486+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.207541+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.207636+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.207816+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.208082+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.208438+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.208749+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.209706+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.211636+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.228451+00:00", "quote", 12.76, 12.78]
["2026-09-03T13:33:45.228506+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.228561+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.233407+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.233658+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.309609+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.311944+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.332944+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.332995+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.513533+00:00", "trade", 12.765, 1.0]
["2026-09-03T13:33:45.641519+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:45.838970+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:47.812189+00:00", "trade", 12.78, 1168.0]
["2026-09-03T13:33:48.661516+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:33:48.662383+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:50.821440+00:00", "trade", 12.764, 116.0]
["2026-09-03T13:33:51.011685+00:00", "trade", 12.75, 20.0]
["2026-09-03T13:33:54.605736+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:54.606402+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:54.664456+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:54.788912+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:55.093939+00:00", "trade", 12.7692, 1000.0]
["2026-09-03T13:33:57.728501+00:00", "trade", 12.75, 300.0]
["2026-09-03T13:33:57.728793+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:33:58.033839+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:33:58.078619+00:00", "trade", 12.77, 5.0]
["2026-09-03T13:33:59.547205+00:00", "trade", 12.7551, 1000.0]
["2026-09-03T13:33:59.991857+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:01.001116+00:00", "trade", 12.7537, 32.0]
["2026-09-03T13:34:02.331379+00:00", "trade", 12.77, 1000.0]
["2026-09-03T13:34:02.465688+00:00", "quote", 12.75, 12.79]
["2026-09-03T13:34:02.885848+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:02.885898+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:02.885949+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:02.886099+00:00", "quote", 12.75, 12.78]
["2026-09-03T13:34:02.886101+00:00", "trade", 12.75, 900.0]
["2026-09-03T13:34:02.886179+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:34:02.886224+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:34:02.886229+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:34:02.886269+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:34:02.886355+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:34:02.886420+00:00", "quote", 12.75, 12.77]
["2026-09-03T13:34:02.886429+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886460+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886495+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886498+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:34:02.886498+00:00", "trade", 12.74, 100.0]
["2026-09-03T13:34:02.886535+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886550+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886576+00:00", "trade", 12.75, 39.0]
["2026-09-03T13:34:02.886576+00:00", "trade", 12.75, 159.0]
["2026-09-03T13:34:02.886581+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886582+00:00", "trade", 12.75, 2.0]
["2026-09-03T13:34:02.886582+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886586+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886586+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886586+00:00", "quote", 12.75, 12.76]
["2026-09-03T13:34:02.886588+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886591+00:00", "trade", 12.75, 733.0]
["2026-09-03T13:34:02.886594+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886594+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886597+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:34:02.886597+00:00", "trade", 12.75, 3.0]
["2026-09-03T13:34:02.886603+00:00", "trade", 12.75, 100.0]
["2026-09-03T13:34:02.886735+00:00", "quote", 12.75, 12.75]
["2026-09-03T13:34:02.886801+00:00", "quote", 12.75, 12.75]
["2026-09-03T13:34:02.886861+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:34:02.887078+00:00", "trade", 12.75, 6.0]
["2026-09-03T13:34:02.887101+00:00", "quote", 12.74, 12.75]
["2026-09-03T13:34:02.887187+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:34:02.887427+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:34:02.887492+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:34:02.887648+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:34:02.887748+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:34:02.888144+00:00", "quote", 12.73, 12.75]
["2026-09-03T13:34:02.889868+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:34:02.892188+00:00", "quote", 12.72, 12.75]
["2026-09-03T13:34:02.893841+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:34:02.893893+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.893897+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.893938+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.893953+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.894073+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.894198+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.894840+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.894880+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.895002+00:00", "trade", 12.75, 218.0]
["2026-09-03T13:34:02.895149+00:00", "trade", 12.75, 111.0]
["2026-09-03T13:34:02.895288+00:00", "trade", 12.75, 392.0]
["2026-09-03T13:34:02.895436+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.895561+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.895812+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.896007+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.896053+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.896088+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.896348+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.896534+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.896559+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.896579+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:34:02.896749+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.903230+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.904974+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.998406+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:02.998702+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:03.000702+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:03.000782+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:03.001008+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:03.044942+00:00", "trade", 12.725, 300.0]
["2026-09-03T13:34:03.044945+00:00", "trade", 12.725, 300.0]
["2026-09-03T13:34:03.876006+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:03.880462+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:03.881424+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:04.015506+00:00", "trade", 12.72, 70.0]
["2026-09-03T13:34:04.333506+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:04.696650+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.696721+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.696961+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.701467+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.701532+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.785962+00:00", "trade", 12.7474, 19.0]
["2026-09-03T13:34:04.785971+00:00", "trade", 12.7474, 19.0]
["2026-09-03T13:34:04.898937+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.969350+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.970021+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:04.970097+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:04.970498+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:04.970568+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:04.970583+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:04.970964+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:05.630959+00:00", "trade", 12.7201, 1.0]
["2026-09-03T13:34:06.036418+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:34:06.036461+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:06.036491+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:06.036511+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:06.037298+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:06.038190+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:06.038213+00:00", "trade", 12.71, 400.0]
["2026-09-03T13:34:06.038273+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:06.038643+00:00", "trade", 12.71, 6.0]
["2026-09-03T13:34:06.038709+00:00", "trade", 12.71, 200.0]
["2026-09-03T13:34:06.038862+00:00", "trade", 12.71, 1088.0]
["2026-09-03T13:34:06.039058+00:00", "trade", 12.71, 1600.0]
["2026-09-03T13:34:06.039157+00:00", "trade", 12.71, 6.0]
["2026-09-03T13:34:06.039338+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.045868+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:06.049063+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:06.049141+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.049565+00:00", "trade", 12.71, 2100.0]
["2026-09-03T13:34:06.049760+00:00", "trade", 12.71, 900.0]
["2026-09-03T13:34:06.050440+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.055372+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:34:06.065229+00:00", "trade", 12.711, 100.0]
["2026-09-03T13:34:06.065476+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.079468+00:00", "trade", 12.71, 200.0]
["2026-09-03T13:34:06.093485+00:00", "trade", 12.71, 200.0]
["2026-09-03T13:34:06.107456+00:00", "trade", 12.71, 200.0]
["2026-09-03T13:34:06.123283+00:00", "trade", 12.71, 5.0]
["2026-09-03T13:34:06.123295+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.123308+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.123308+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:06.123313+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.123319+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:34:06.123328+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.123333+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.123348+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.123368+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.123418+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.123557+00:00", "trade", 12.71, 80.0]
["2026-09-03T13:34:06.123629+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.123669+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.123954+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.123969+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.124380+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.124756+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.125385+00:00", "trade", 12.71, 11.0]
["2026-09-03T13:34:06.125488+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.125917+00:00", "trade", 12.705, 100.0]
["2026-09-03T13:34:06.125984+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.126094+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.126542+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:06.126661+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.126693+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:34:06.126696+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:34:06.126696+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.126699+00:00", "trade", 12.7, 198.0]
["2026-09-03T13:34:06.126711+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.126916+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.127157+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.127638+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.127663+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.127678+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.127698+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.127713+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.134746+00:00", "trade", 12.7, 800.0]
["2026-09-03T13:34:06.135666+00:00", "trade", 12.69, 9354.0]
["2026-09-03T13:34:06.136033+00:00", "trade", 12.6995, 1.0]
["2026-09-03T13:34:06.136093+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.162117+00:00", "trade", 12.7, 70.0]
["2026-09-03T13:34:06.234057+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.324316+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.456596+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.460806+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.596135+00:00", "trade", 12.709, 300.0]
["2026-09-03T13:34:06.596171+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.597749+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.597930+00:00", "trade", 12.71, 200.0]
["2026-09-03T13:34:06.597938+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:06.597958+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:06.597998+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.597998+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.597999+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.598013+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.598018+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.598028+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.598038+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:06.598063+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.598630+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.598645+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.598910+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.599021+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.599116+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.599509+00:00", "trade", 12.73, 3700.0]
["2026-09-03T13:34:06.600539+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.607033+00:00", "trade", 12.71, 400.0]
["2026-09-03T13:34:06.607054+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:06.608077+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.608338+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.608493+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.620447+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:06.620507+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.620739+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:06.621439+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.621459+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.621639+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.670365+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.698397+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.699064+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.727426+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:06.831484+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.475518+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.475573+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.497350+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.543575+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.722466+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.726145+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:07.992313+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.073933+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.161782+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.161827+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.251090+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.301866+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.724758+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:08.724813+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:09.272255+00:00", "trade", 12.6962, 1000.0]
["2026-09-03T13:34:10.805399+00:00", "trade", 12.71, 15.0]
["2026-09-03T13:34:11.519052+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:11.519107+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:34:11.519177+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.519568+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.519603+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.519648+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.519668+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.520330+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.605773+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.627685+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.627740+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.627750+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.627776+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.628462+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.628788+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.630327+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.634857+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.706254+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:11.707275+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.719339+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.729287+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.730245+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:11.730285+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.730365+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.730365+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.730380+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.730435+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.731392+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.731818+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.732299+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.747932+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.831877+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.831877+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.831962+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.832012+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.847138+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.847163+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:11.849920+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.124037+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.124759+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.768308+00:00", "trade", 12.7052, 2000.0]
["2026-09-03T13:34:12.856461+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.888423+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.892352+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.892412+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:12.892422+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:12.892423+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:12.892502+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:12.892537+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:12.892568+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:12.892618+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:12.892803+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:12.892811+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:34:12.892933+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:12.893134+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:12.893254+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:12.893304+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.893369+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.893384+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.893384+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.893520+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.893555+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.893700+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.894216+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.904185+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.904521+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.904666+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.905152+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.905578+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.905739+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.906065+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.906080+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:12.906586+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:13.002379+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:13.002384+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:13.002444+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:13.042456+00:00", "trade", 12.7297, 300.0]
["2026-09-03T13:34:13.042534+00:00", "trade", 12.715, 1.0]
["2026-09-03T13:34:13.103294+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:13.316216+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:13.316923+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.317068+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.374505+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.374831+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.375046+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.375959+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.421106+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:13.421413+00:00", "trade", 12.71, 2.0]
["2026-09-03T13:34:16.532817+00:00", "trade", 12.73, 10.0]
["2026-09-03T13:34:17.008634+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:34:20.314607+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:34:20.314716+00:00", "trade", 12.71, 99.0]
["2026-09-03T13:34:20.314973+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.315018+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.315035+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:34:20.315073+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.315128+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.315138+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.315890+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.316412+00:00", "trade", 12.71, 62.0]
["2026-09-03T13:34:20.320273+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:34:20.320275+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:20.320336+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:34:20.320339+00:00", "trade", 12.73, 316.0]
["2026-09-03T13:34:20.320354+00:00", "trade", 12.73, 200.0]
["2026-09-03T13:34:20.320355+00:00", "quote", 12.69, 12.74]
["2026-09-03T13:34:20.320358+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:34:20.320365+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320441+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320486+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320491+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320526+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320556+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320649+00:00", "trade", 12.73, 156.0]
["2026-09-03T13:34:20.320652+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:34:20.320751+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320787+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320787+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320805+00:00", "trade", 12.723, 100.0]
["2026-09-03T13:34:20.320817+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320821+00:00", "trade", 12.73, 50.0]
["2026-09-03T13:34:20.320872+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.320907+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.321172+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:20.321452+00:00", "trade", 12.725, 87.0]
["2026-09-03T13:34:20.321453+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:20.321839+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:20.330681+00:00", "trade", 12.73, 2.0]
["2026-09-03T13:34:20.360576+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:20.360772+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.360827+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.360837+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.360842+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.360907+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.361859+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.362185+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.403569+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.403939+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.420775+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.420825+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.467320+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.573912+00:00", "trade", 12.71, 4.0]
["2026-09-03T13:34:20.611003+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.738855+00:00", "trade", 12.714, 48.0]
["2026-09-03T13:34:20.884253+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:20.884254+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:20.884254+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:20.884257+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:20.884263+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:34:20.884308+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:34:20.884404+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:34:20.884404+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:34:20.884434+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:34:20.884594+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.884629+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.884689+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.884749+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.884784+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.884895+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.885010+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.885020+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:20.885080+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:20.885105+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885140+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885150+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885221+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885426+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885461+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885631+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885702+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885732+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.885997+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.886238+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.890112+00:00", "trade", 12.718, 1600.0]
["2026-09-03T13:34:20.891135+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.892157+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.916315+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.922947+00:00", "trade", 12.705, 70.0]
["2026-09-03T13:34:20.927106+00:00", "trade", 12.705, 100.0]
["2026-09-03T13:34:20.928443+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.989168+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.989298+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.989358+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:20.989865+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:20.990175+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:20.990331+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:20.990346+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:20.993057+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.059571+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.060042+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.094268+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.173667+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.334706+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.423618+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:21.603872+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:24.251697+00:00", "trade", 12.7, 1500.0]
["2026-09-03T13:34:25.710717+00:00", "trade", 12.73, 18.0]
["2026-09-03T13:34:25.986742+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:34:26.095287+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:28.397901+00:00", "trade", 12.69, 500.0]
["2026-09-03T13:34:28.398502+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:28.398522+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:28.399465+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:29.991871+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:34:30.637256+00:00", "trade", 12.72, 50.0]
["2026-09-03T13:34:30.637258+00:00", "quote", 12.68, 12.73]
["2026-09-03T13:34:30.637259+00:00", "trade", 12.72, 1000.0]
["2026-09-03T13:34:30.637262+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:34:30.637262+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:34:30.637265+00:00", "trade", 12.72, 200.0]
["2026-09-03T13:34:30.637343+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:34:30.637348+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:30.637388+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:30.637428+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:30.637454+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:30.637509+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:34:30.637559+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:30.637656+00:00", "trade", 12.72, 275.0]
["2026-09-03T13:34:30.637679+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:34:30.637692+00:00", "trade", 12.72, 50.0]
["2026-09-03T13:34:30.637759+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.637789+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.637815+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.637820+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.637844+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.638246+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.638341+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.638446+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.643653+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.644729+00:00", "trade", 12.72, 600.0]
["2026-09-03T13:34:30.653011+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.669184+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.737652+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.737712+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.737812+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:30.943417+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:31.514532+00:00", "quote", 12.7, 12.74]
["2026-09-03T13:34:32.132965+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.132965+00:00", "quote", 12.7, 12.75]
["2026-09-03T13:34:32.133025+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.133050+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.133070+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.137546+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.142778+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.194822+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.240140+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.240140+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.243849+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.624440+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.886910+00:00", "quote", 12.71, 12.75]
["2026-09-03T13:34:32.951988+00:00", "trade", 12.73, 500.0]
["2026-09-03T13:34:32.952817+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:32.952892+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:34.104440+00:00", "trade", 12.725, 100.0]
["2026-09-03T13:34:35.228190+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:35.569099+00:00", "trade", 12.725, 6.0]
["2026-09-03T13:34:35.954520+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:35.954580+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:35.954961+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:37.325340+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:37.326287+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:37.429001+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:39.515123+00:00", "trade", 12.725, 783.0]
["2026-09-03T13:34:41.337208+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:41.708648+00:00", "trade", 12.7336, 500.0]
["2026-09-03T13:34:45.426245+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:46.028314+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:34:46.633536+00:00", "trade", 12.7275, 13.0]
["2026-09-03T13:34:46.653290+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:34:47.173706+00:00", "trade", 12.7167, 117.0]
["2026-09-03T13:34:47.176073+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:34:47.183576+00:00", "trade", 12.725, 1.0]
["2026-09-03T13:34:48.337330+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:48.337336+00:00", "trade", 12.711, 300.0]
["2026-09-03T13:34:48.337592+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:48.337848+00:00", "trade", 12.71, 800.0]
["2026-09-03T13:34:48.338160+00:00", "trade", 12.71, 500.0]
["2026-09-03T13:34:48.338245+00:00", "trade", 12.71, 400.0]
["2026-09-03T13:34:48.338470+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:48.347029+00:00", "trade", 12.71, 200.0]
["2026-09-03T13:34:48.347603+00:00", "trade", 12.71, 2135.0]
["2026-09-03T13:34:48.348322+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:34:48.348325+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:34:48.348328+00:00", "trade", 12.71, 1.0]
["2026-09-03T13:34:48.348379+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348399+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348454+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348583+00:00", "trade", 12.71, 163.0]
["2026-09-03T13:34:48.348615+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348685+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348706+00:00", "trade", 12.71, 37.0]
["2026-09-03T13:34:48.348820+00:00", "quote", 12.71, 12.71]
["2026-09-03T13:34:48.348850+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348875+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348895+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348910+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.348950+00:00", "quote", 12.71, 12.71]
["2026-09-03T13:34:48.348959+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:34:48.348989+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:48.349161+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.349230+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:48.349256+00:00", "quote", 12.71, 12.71]
["2026-09-03T13:34:48.349350+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:34:48.349401+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.349517+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.349717+00:00", "trade", 12.71, 75.0]
["2026-09-03T13:34:48.351241+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.351341+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.351391+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:34:48.352027+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:34:48.352413+00:00", "quote", 12.71, 12.71]
["2026-09-03T13:34:48.352464+00:00", "quote", 12.71, 12.71]
["2026-09-03T13:34:48.352495+00:00", "trade", 12.71, 851.0]
["2026-09-03T13:34:48.352509+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.352689+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.353210+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.353260+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.353306+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.353581+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.353581+00:00", "quote", 12.7, 12.71]
["2026-09-03T13:34:48.353611+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.354188+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.354188+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.358809+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.368455+00:00", "trade", 12.69, 400.0]
["2026-09-03T13:34:48.368463+00:00", "trade", 12.691, 100.0]
["2026-09-03T13:34:48.368963+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:48.369095+00:00", "trade", 12.691, 100.0]
["2026-09-03T13:34:48.369107+00:00", "trade", 12.69, 300.0]
["2026-09-03T13:34:48.369946+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.370206+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.370366+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.370391+00:00", "trade", 12.7, 600.0]
["2026-09-03T13:34:48.379253+00:00", "trade", 12.69, 200.0]
["2026-09-03T13:34:48.380955+00:00", "trade", 12.7, 70.0]
["2026-09-03T13:34:48.388972+00:00", "trade", 12.69, 400.0]
["2026-09-03T13:34:48.400345+00:00", "trade", 12.69, 200.0]
["2026-09-03T13:34:48.401867+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.401870+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.403975+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.404240+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.406149+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.406152+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.408636+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.418572+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:48.419898+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.419959+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:48.420014+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.420014+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.420085+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.420085+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.420100+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.420160+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.420175+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.420390+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.421507+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:48.421510+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:48.422060+00:00", "trade", 12.695, 100.0]
["2026-09-03T13:34:48.423290+00:00", "trade", 12.68, 4295.0]
["2026-09-03T13:34:48.423320+00:00", "trade", 12.6965, 1.0]
["2026-09-03T13:34:48.424751+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.437138+00:00", "trade", 12.695, 70.0]
["2026-09-03T13:34:48.442974+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.443044+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.445149+00:00", "trade", 12.7, 200.0]
["2026-09-03T13:34:48.445206+00:00", "trade", 12.7, 100.0]
["2026-09-03T13:34:48.457153+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.528207+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.550997+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.864197+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:48.864247+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:49.389839+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:49.470832+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:49.704557+00:00", "trade", 12.7231, 18.0]
["2026-09-03T13:34:50.512224+00:00", "trade", 12.695, 17.0]
["2026-09-03T13:34:51.289223+00:00", "trade", 12.6876, 1.0]
["2026-09-03T13:34:52.128136+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.128140+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.128152+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.128404+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.128648+00:00", "trade", 12.695, 175.0]
["2026-09-03T13:34:52.128681+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.128690+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.128702+00:00", "trade", 12.695, 25.0]
["2026-09-03T13:34:52.128960+00:00", "trade", 12.695, 300.0]
["2026-09-03T13:34:52.129165+00:00", "trade", 12.695, 300.0]
["2026-09-03T13:34:52.129231+00:00", "trade", 12.695, 100.0]
["2026-09-03T13:34:52.129252+00:00", "trade", 12.695, 114.0]
["2026-09-03T13:34:52.129655+00:00", "trade", 12.695, 100.0]
["2026-09-03T13:34:52.129736+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:52.130130+00:00", "trade", 12.695, 100.0]
["2026-09-03T13:34:53.043023+00:00", "trade", 12.7099, 1.0]
["2026-09-03T13:34:54.008857+00:00", "trade", 12.695, 5.0]
["2026-09-03T13:34:54.025763+00:00", "trade", 12.695, 40.0]
["2026-09-03T13:34:56.490738+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491527+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.491530+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:34:56.491533+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:34:56.491579+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.491581+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491582+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.491584+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.491585+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491585+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491588+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:34:56.491588+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:34:56.491590+00:00", "trade", 12.68, 97.0]
["2026-09-03T13:34:56.491590+00:00", "trade", 12.68, 1300.0]
["2026-09-03T13:34:56.491596+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.491599+00:00", "trade", 12.68, 100.0]
["2026-09-03T13:34:56.491603+00:00", "trade", 12.68, 10.0]
["2026-09-03T13:34:56.491608+00:00", "trade", 12.68, 1.0]
["2026-09-03T13:34:56.491629+00:00", "trade", 12.68, 10.0]
["2026-09-03T13:34:56.491630+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491635+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491640+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.491651+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.491686+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.491696+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.491706+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.491756+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.491777+00:00", "trade", 12.695, 200.0]
["2026-09-03T13:34:56.491781+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.491926+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.491991+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.492050+00:00", "trade", 12.695, 5.0]
["2026-09-03T13:34:56.492362+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.492417+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.492459+00:00", "trade", 12.69, 31.0]
["2026-09-03T13:34:56.492528+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.492790+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.493314+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.493701+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.494005+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:34:56.498061+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.600941+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.601001+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:34:56.601071+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.608288+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:34:56.618327+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:56.618392+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:56.687717+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:56.688314+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:56.727051+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:56.789715+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.038828+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.039375+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.124603+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.124663+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.932577+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.932637+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.933123+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:34:57.933143+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.933579+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.933694+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.934090+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.934100+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.934677+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.966262+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.966442+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:57.966663+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.038193+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.042057+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.042123+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.130358+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.261254+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.261310+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.361293+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:58.361343+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:34:59.968990+00:00", "trade", 12.705, 5000.0]
["2026-09-03T13:34:59.991876+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:00.002050+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:00.002110+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:00.006521+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:00.144123+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:00.144178+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:00.252080+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:00.728704+00:00", "trade", 12.7363, 1.0]
["2026-09-03T13:35:01.330191+00:00", "trade", 12.704, 116.0]
["2026-09-03T13:35:01.362369+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:02.356006+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:02.356014+00:00", "trade", 12.71, 12.0]
["2026-09-03T13:35:02.357790+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:02.432008+00:00", "trade", 12.7415, 200.0]
["2026-09-03T13:35:02.723019+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:02.898969+00:00", "trade", 12.71, 3.0]
["2026-09-03T13:35:02.899009+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:02.899034+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:02.899114+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:02.899360+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:02.899881+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:02.909452+00:00", "trade", 12.71, 7.0]
["2026-09-03T13:35:02.909899+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:02.958961+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:03.004566+00:00", "trade", 12.71, 1200.0]
["2026-09-03T13:35:04.166307+00:00", "trade", 12.7355, 5.0]
["2026-09-03T13:35:04.396775+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:04.414542+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:04.414597+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:04.414611+00:00", "trade", 12.71, 20.0]
["2026-09-03T13:35:04.414612+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:04.414863+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:04.519603+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:04.665568+00:00", "trade", 12.7385, 27.0]
["2026-09-03T13:35:05.654370+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:05.654380+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.654380+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.664068+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.664629+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.751797+00:00", "trade", 12.72, 20.0]
["2026-09-03T13:35:05.751797+00:00", "trade", 12.72, 20.0]
["2026-09-03T13:35:05.751797+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.751957+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.752188+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.752348+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:05.752368+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.752418+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.752809+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.752819+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.752859+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.752929+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.925435+00:00", "quote", 12.71, 12.74]
["2026-09-03T13:35:05.974462+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.975950+00:00", "trade", 12.73, 13.0]
["2026-09-03T13:35:05.975991+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976005+00:00", "trade", 12.73, 60.0]
["2026-09-03T13:35:05.976051+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976076+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976101+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976101+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976106+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976126+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976176+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976336+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976336+00:00", "trade", 12.73, 24.0]
["2026-09-03T13:35:05.976337+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976339+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976345+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976354+00:00", "trade", 12.73, 24.0]
["2026-09-03T13:35:05.976354+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976357+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.976382+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976397+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976444+00:00", "trade", 12.73, 46.0]
["2026-09-03T13:35:05.976444+00:00", "trade", 12.73, 33.0]
["2026-09-03T13:35:05.976450+00:00", "trade", 12.73, 102.0]
["2026-09-03T13:35:05.976452+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.976637+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.976657+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.976672+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.976700+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976700+00:00", "trade", 12.73, 30.0]
["2026-09-03T13:35:05.976726+00:00", "trade", 12.73, 70.0]
["2026-09-03T13:35:05.976733+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976748+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:35:05.976753+00:00", "trade", 12.73, 28.0]
["2026-09-03T13:35:05.976753+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.976773+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976788+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976788+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976803+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976803+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976813+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976818+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976820+00:00", "trade", 12.73, 200.0]
["2026-09-03T13:35:05.976823+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976823+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976826+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976828+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976829+00:00", "trade", 12.73, 101.0]
["2026-09-03T13:35:05.976832+00:00", "trade", 12.73, 48.0]
["2026-09-03T13:35:05.976843+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976853+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976853+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976856+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976856+00:00", "trade", 12.73, 101.0]
["2026-09-03T13:35:05.976858+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.976858+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.976863+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.976878+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.976878+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976893+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.976895+00:00", "trade", 12.73, 121.0]
["2026-09-03T13:35:05.976908+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.976908+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976916+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976918+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976928+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976948+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976958+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.976963+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976963+00:00", "quote", 12.73, 12.74]
["2026-09-03T13:35:05.976973+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.976988+00:00", "quote", 12.73, 12.73]
["2026-09-03T13:35:05.977003+00:00", "trade", 12.73, 100.0]
["2026-09-03T13:35:05.977003+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977063+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977068+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977073+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977093+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977098+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977105+00:00", "trade", 12.73, 1.0]
["2026-09-03T13:35:05.977124+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977126+00:00", "trade", 12.73, 200.0]
["2026-09-03T13:35:05.977128+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977141+00:00", "trade", 12.73, 5.0]
["2026-09-03T13:35:05.977143+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977269+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977295+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977319+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977329+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977364+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977494+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977570+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977610+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977625+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977675+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977690+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977730+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977845+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977980+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.977996+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.978031+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.978056+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.978091+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.978301+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.978547+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.995650+00:00", "trade", 12.73, 55.0]
["2026-09-03T13:35:05.995653+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.995948+00:00", "trade", 12.73, 45.0]
["2026-09-03T13:35:05.995948+00:00", "trade", 12.73, 37.0]
["2026-09-03T13:35:05.995948+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.995953+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996003+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:05.996104+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996124+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996364+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996565+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996635+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996810+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:05.996936+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.008593+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.008605+00:00", "trade", 12.72, 4.0]
["2026-09-03T13:35:06.076460+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.077317+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.078365+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.078841+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.098538+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.098588+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.360612+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.442226+00:00", "trade", 12.725, 20.0]
["2026-09-03T13:35:06.479600+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.697398+00:00", "trade", 12.7232, 25.0]
["2026-09-03T13:35:06.698967+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:06.721235+00:00", "quote", 12.72, 12.74]
["2026-09-03T13:35:07.123869+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:07.533064+00:00", "trade", 12.721, 500.0]
["2026-09-03T13:35:07.540762+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:07.923514+00:00", "trade", 12.72, 1.0]
["2026-09-03T13:35:08.182975+00:00", "trade", 12.72, 20.0]
["2026-09-03T13:35:08.182976+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:08.183462+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:08.266696+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:08.479247+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:08.816204+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:11.197597+00:00", "trade", 12.722, 1.0]
["2026-09-03T13:35:11.360585+00:00", "trade", 12.725, 600.0]
["2026-09-03T13:35:12.415184+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:12.415716+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:12.490393+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.369117+00:00", "trade", 12.72, 20.0]
["2026-09-03T13:35:14.369204+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:35:14.369207+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.369212+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.369658+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.370165+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.419198+00:00", "trade", 12.725, 8.0]
["2026-09-03T13:35:14.430403+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.695487+00:00", "trade", 12.72, 60.0]
["2026-09-03T13:35:14.695489+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.695490+00:00", "trade", 12.72, 200.0]
["2026-09-03T13:35:14.695559+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.695645+00:00", "quote", 12.72, 12.73]
["2026-09-03T13:35:14.695975+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:35:14.696011+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:35:14.696016+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:35:14.696071+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:35:14.696081+00:00", "quote", 12.72, 12.72]
["2026-09-03T13:35:14.696083+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:35:14.696086+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.696101+00:00", "trade", 12.72, 100.0]
["2026-09-03T13:35:14.696125+00:00", "trade", 12.72, 600.0]
["2026-09-03T13:35:14.696617+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.697204+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.697244+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.697595+00:00", "trade", 12.72, 70.0]
["2026-09-03T13:35:14.697743+00:00", "trade", 12.72, 50.0]
["2026-09-03T13:35:14.704461+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.706571+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.707408+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.717161+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.717221+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.717251+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.718128+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.733455+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.754390+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.754560+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.754675+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.754765+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.754896+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.755006+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.756926+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.768363+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.768483+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.768593+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.768689+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.768814+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.768919+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769035+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.769125+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769235+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.769325+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769445+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.769536+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769551+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769631+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769636+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.769721+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769831+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.769917+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.769977+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.770022+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.770052+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.770072+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.770127+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.770232+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.770232+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.776743+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.783074+00:00", "trade", 12.72, 19.0]
["2026-09-03T13:35:14.786917+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.787338+00:00", "quote", 12.71, 12.72]
["2026-09-03T13:35:14.787433+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.787513+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.797567+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.798319+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:14.806489+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.806554+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.814935+00:00", "trade", 12.72, 72.0]
["2026-09-03T13:35:14.814935+00:00", "trade", 12.72, 3.0]
["2026-09-03T13:35:14.814954+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.814964+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.814979+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.815265+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.815630+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.819961+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.857991+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.887747+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.888574+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.914887+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:14.915448+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.022453+00:00", "trade", 12.72, 200.0]
["2026-09-03T13:35:15.138068+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.556109+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.592856+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.659244+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664412+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664667+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664692+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664778+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664918+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664928+00:00", "quote", 12.71, 12.73]
["2026-09-03T13:35:15.664978+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:15.664978+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:15.665675+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:15.666146+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:15.698282+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.002321+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.002386+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.002462+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.002522+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.003158+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.006797+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.011869+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:16.532788+00:00", "trade", 12.7077, 8.0]
["2026-09-03T13:35:16.533584+00:00", "trade", 12.7077, 1.0]
["2026-09-03T13:35:17.531171+00:00", "trade", 12.715, 100.0]
["2026-09-03T13:35:17.543969+00:00", "trade", 12.72, 10.0]
["2026-09-03T13:35:18.026483+00:00", "trade", 12.71, 30.0]
["2026-09-03T13:35:19.199418+00:00", "trade", 12.7, 14.0]
["2026-09-03T13:35:19.199420+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:19.199485+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:19.199495+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:19.199525+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:19.199545+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:19.199580+00:00", "quote", 12.7, 12.73]
["2026-09-03T13:35:19.199585+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199640+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199705+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199795+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199811+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199851+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199851+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199857+00:00", "trade", 12.71, 2.0]
["2026-09-03T13:35:19.199936+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.199981+00:00", "quote", 12.7, 12.72]
["2026-09-03T13:35:19.200347+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.200472+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.200517+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.200652+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.200668+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.200813+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.200981+00:00", "trade", 12.71, 50.0]
["2026-09-03T13:35:19.214155+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.214611+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.215072+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.215423+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.215483+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.215493+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.215568+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.215633+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.215819+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.215874+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.216094+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.216390+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.216410+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.216460+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.216756+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.221492+00:00", "quote", 12.68, 12.72]
["2026-09-03T13:35:19.222264+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.222660+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.222800+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.222805+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.223196+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.223236+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.236252+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.236834+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.237114+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.237560+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.238032+00:00", "trade", 12.705, 70.0]
["2026-09-03T13:35:19.239360+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.387277+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.470711+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.552505+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.557036+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.557673+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.557693+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.557728+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.558625+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:19.768640+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.227515+00:00", "trade", 12.7125, 2000.0]
["2026-09-03T13:35:20.228579+00:00", "trade", 12.705, 15.0]
["2026-09-03T13:35:20.228796+00:00", "trade", 12.7154, 78.0]
["2026-09-03T13:35:20.281652+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.281707+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.281717+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.281722+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:35:20.282354+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:35:20.282419+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:35:20.283096+00:00", "trade", 12.71, 2.0]
["2026-09-03T13:35:20.283553+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:35:20.283755+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:35:20.284215+00:00", "trade", 12.71, 300.0]
["2026-09-03T13:35:20.284242+00:00", "trade", 12.71, 100.0]
["2026-09-03T13:35:20.286208+00:00", "quote", 12.69, 12.73]
["2026-09-03T13:35:20.399302+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.399347+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.399357+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.399359+00:00", "trade", 12.7, 2.0]
["2026-09-03T13:35:20.399417+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.399683+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.399714+00:00", "trade", 12.7, 726.0]
["2026-09-03T13:35:20.399763+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.400039+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.400189+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.400239+00:00", "quote", 12.69, 12.72]
["2026-09-03T13:35:20.400244+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.400283+00:00", "trade", 12.705, 41.0]
["2026-09-03T13:35:20.400289+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.400370+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.400430+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.401332+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.401778+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.403392+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.404219+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.404369+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.404379+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.404419+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.404459+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.404524+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.404820+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.409697+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.409757+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.410228+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.410298+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.410494+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.410554+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.410794+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.410960+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.411080+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.411466+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.412022+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.414979+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.415040+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.415075+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.415125+00:00", "quote", 12.69, 12.71]
["2026-09-03T13:35:20.415540+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:35:20.415541+00:00", "quote", 12.68, 12.71]
["2026-09-03T13:35:20.415544+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:35:20.415601+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415631+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415656+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415666+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415701+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415716+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415761+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.415947+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:20.416022+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:20.416028+00:00", "trade", 12.69, 2.0]
["2026-09-03T13:35:20.416252+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.416488+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.416523+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.416623+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.416776+00:00", "trade", 12.69, 11.0]
["2026-09-03T13:35:20.417107+00:00", "trade", 12.69, 6.0]
["2026-09-03T13:35:20.426782+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.426833+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.427108+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.440871+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.474291+00:00", "trade", 12.68, 93.0]
["2026-09-03T13:35:20.474291+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.475153+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.475268+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.475699+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:20.517168+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.518020+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.518355+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.519909+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.520551+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.520611+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.532484+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.648538+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:35:20.698319+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.925475+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.927260+00:00", "trade", 12.69, 2.0]
["2026-09-03T13:35:20.927289+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.927750+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.944115+00:00", "trade", 12.69, 2.0]
["2026-09-03T13:35:20.944154+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.944550+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.959461+00:00", "trade", 12.69, 2.0]
["2026-09-03T13:35:20.959481+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:20.959952+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:21.019141+00:00", "trade", 12.69, 2.0]
["2026-09-03T13:35:21.020000+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:21.030244+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.030310+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.030315+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.030325+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.030325+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.031006+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.031066+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.031342+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.032064+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:21.278340+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:21.278701+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:21.298553+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:21.849626+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:21.850092+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:22.546300+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:22.547638+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:23.623036+00:00", "trade", 12.695, 400.0]
["2026-09-03T13:35:23.624329+00:00", "trade", 12.702, 52.0]
["2026-09-03T13:35:23.628266+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:23.791916+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:23.849974+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:24.349203+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:24.422587+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:24.423406+00:00", "trade", 12.695, 100.0]
["2026-09-03T13:35:24.434080+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:24.434082+00:00", "trade", 12.69, 10.0]
["2026-09-03T13:35:24.434134+00:00", "trade", 12.69, 100.0]
["2026-09-03T13:35:24.434135+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:24.434195+00:00", "quote", 12.69, 12.7]
["2026-09-03T13:35:24.434331+00:00", "quote", 12.69, 12.69]
["2026-09-03T13:35:24.434446+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.434496+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.434611+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.434661+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.434822+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.434917+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.435002+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.435219+00:00", "trade", 12.685, 15.0]
["2026-09-03T13:35:24.435348+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.435538+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.438791+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.439117+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.440084+00:00", "quote", 12.68, 12.69]
["2026-09-03T13:35:24.444224+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:24.445151+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:24.445888+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:24.445908+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:24.541641+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:24.541776+00:00", "quote", 12.68, 12.7]
["2026-09-03T13:35:24.542478+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:24.545390+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:24.545430+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:24.804542+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:25.362191+00:00", "trade", 12.685, 5.0]
["2026-09-03T13:35:25.506404+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:25.522268+00:00", "trade", 12.6824, 575.0]
["2026-09-03T13:35:26.414330+00:00", "trade", 12.7, 1.0]
["2026-09-03T13:35:27.232402+00:00", "trade", 12.685, 500.0]
["2026-09-03T13:35:28.090993+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.091174+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.091971+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.092632+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.092632+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.124493+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.124542+00:00", "trade", 12.68, 2.0]
["2026-09-03T13:35:28.124583+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.124754+00:00", "quote", 12.67, 12.7]
["2026-09-03T13:35:28.125014+00:00", "quote", 12.67, 12.69]
["2026-09-03T13:35:28.125049+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125079+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125084+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125114+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125124+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125140+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125150+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125180+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125546+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125566+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125571+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.125972+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.126112+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.126523+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.127751+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.127761+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.128001+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.128277+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.128327+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.128498+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:28.128873+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.128989+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.134096+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.134151+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.135143+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.135489+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.135489+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.368314+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:28.368559+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.360446+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.360476+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.360526+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.361093+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.879858+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.944682+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.956546+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:29.991890+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:30.001653+00:00", "quote", 12.65, 12.69]
["2026-09-03T13:35:30.349421+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.349426+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.349491+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.349526+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.349767+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.349782+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.350023+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.351165+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.351201+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.351396+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.351812+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.352253+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.352308+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.382169+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.457915+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.469613+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.514344+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.541867+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.542055+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.542070+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.542376+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.542376+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.542837+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.543133+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.543158+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.557156+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.557426+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.557442+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.574200+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.585146+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.595813+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.596077+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.596094+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.607029+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.607080+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.607095+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.607175+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.617981+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.628661+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.628957+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.639897+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.639933+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.640364+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.646579+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.650852+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.650914+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.651350+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.661515+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.661795+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.661870+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.662316+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.672735+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.672761+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.673197+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:30.683681+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.792357+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.909778+00:00", "trade", 12.67, 4.0]
["2026-09-03T13:35:30.920496+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:31.010155+00:00", "quote", 12.66, 12.69]
["2026-09-03T13:35:31.010170+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:31.010180+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:31.010184+00:00", "trade", 12.66, 81.0]
["2026-09-03T13:35:31.010185+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:31.010210+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:31.010229+00:00", "trade", 12.66, 119.0]
["2026-09-03T13:35:31.010230+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010255+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010260+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010260+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010270+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010275+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010275+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010300+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010871+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010876+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.010977+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:31.011007+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:31.011267+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:31.011318+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:31.011348+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.011488+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.011719+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.011749+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:31.012029+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.012034+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.012054+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.012395+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.012460+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.012941+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.013453+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.013723+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.013773+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.013934+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.014004+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.014290+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.014325+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.015683+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.022198+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.110368+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.121740+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.426917+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.427017+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.427043+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.427303+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.463073+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.463153+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:31.839144+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:31.839189+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:31.839249+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.839881+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.840206+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.840422+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.944685+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:31.945572+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:32.975685+00:00", "trade", 12.67, 1.0]
["2026-09-03T13:35:32.983479+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:32.983529+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:33.221887+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:34.118035+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.826534+00:00", "trade", 12.6635, 1.0]
["2026-09-03T13:35:35.827526+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828068+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828313+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828343+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828373+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828373+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828388+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828393+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828614+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828784+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.828890+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.829055+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.829250+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.829426+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.830634+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.989141+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:35.989201+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:35.989246+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:35.989432+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:35.989562+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:35.989662+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.989713+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:35.990945+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:35.991006+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.092923+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.093700+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:36.094011+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.094066+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.094101+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.094627+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.200199+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.200249+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:36.200925+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:36.201747+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:36.532655+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:36.593715+00:00", "trade", 12.659, 117.0]
["2026-09-03T13:35:36.594763+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:36.606206+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:37.041102+00:00", "trade", 12.66, 70.0]
["2026-09-03T13:35:37.243002+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:37.243062+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:37.261112+00:00", "trade", 12.655, 600.0]
["2026-09-03T13:35:37.593732+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:37.859249+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:37.859300+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:39.541310+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:40.025469+00:00", "trade", 12.65, 4.0]
["2026-09-03T13:35:40.025520+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:35:40.025574+00:00", "trade", 12.65, 23.0]
["2026-09-03T13:35:40.028139+00:00", "trade", 12.6721, 50.0]
["2026-09-03T13:35:40.029474+00:00", "trade", 12.65, 11.0]
["2026-09-03T13:35:40.029820+00:00", "trade", 12.65, 6.0]
["2026-09-03T13:35:41.327488+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.327494+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.327573+00:00", "trade", 12.66, 1.0]
["2026-09-03T13:35:41.327604+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.327609+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.327614+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.327689+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:41.327754+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:41.328646+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:41.329087+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:41.330556+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:41.333017+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.333443+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.333473+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.333528+00:00", "quote", 12.66, 12.67]
["2026-09-03T13:35:41.333663+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.333683+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:41.428203+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:41.770995+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:42.080196+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:42.183061+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:42.408974+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:43.356790+00:00", "trade", 12.6501, 500.0]
["2026-09-03T13:35:43.810880+00:00", "trade", 12.65, 40.0]
["2026-09-03T13:35:43.827850+00:00", "trade", 12.65, 960.0]
["2026-09-03T13:35:43.828935+00:00", "trade", 12.665, 20.0]
["2026-09-03T13:35:44.880439+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:47.295661+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:47.362790+00:00", "quote", 12.65, 12.68]
["2026-09-03T13:35:47.420312+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.420347+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.420358+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.420368+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.420372+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.420403+00:00", "trade", 12.66, 2.0]
["2026-09-03T13:35:47.420603+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.420884+00:00", "quote", 12.65, 12.67]
["2026-09-03T13:35:47.421179+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:47.421240+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:47.421781+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:47.422082+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:47.527974+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:47.549566+00:00", "trade", 12.655, 200.0]
["2026-09-03T13:35:48.037500+00:00", "trade", 12.6551, 1.0]
["2026-09-03T13:35:48.278060+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:48.278069+00:00", "trade", 12.65, 200.0]
["2026-09-03T13:35:48.278070+00:00", "quote", 12.65, 12.66]
["2026-09-03T13:35:48.278072+00:00", "trade", 12.65, 572.0]
["2026-09-03T13:35:48.278072+00:00", "trade", 12.65, 237.0]
["2026-09-03T13:35:48.278084+00:00", "trade", 12.65, 5.0]
["2026-09-03T13:35:48.278084+00:00", "trade", 12.65, 100.0]
["2026-09-03T13:35:48.278085+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:48.278155+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:48.278165+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:48.278215+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:48.278461+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:48.279395+00:00", "trade", 12.6505, 55.0]
["2026-09-03T13:35:48.279443+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:48.297446+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:48.471868+00:00", "trade", 12.65, 1.0]
["2026-09-03T13:35:48.472769+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:48.472824+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:48.472834+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:48.472834+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:48.573483+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:49.306208+00:00", "trade", 12.66, 200.0]
["2026-09-03T13:35:49.337176+00:00", "trade", 12.65, 518.0]
["2026-09-03T13:35:50.770091+00:00", "trade", 12.6409, 1.0]
["2026-09-03T13:35:51.003095+00:00", "trade", 12.642, 1.0]
["2026-09-03T13:35:53.225862+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:53.705549+00:00", "quote", 12.64, 12.66]
["2026-09-03T13:35:56.746255+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:56.746336+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:56.747401+00:00", "trade", 12.65, 9.0]
["2026-09-03T13:35:56.761396+00:00", "trade", 12.64, 390.0]
["2026-09-03T13:35:56.761396+00:00", "quote", 12.64, 12.65]
["2026-09-03T13:35:56.761405+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:35:56.761407+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:35:56.761408+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:35:56.761497+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:35:56.761502+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:35:56.761587+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:35:56.761622+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.761772+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.762589+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.762599+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.772322+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.772659+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.772678+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.773139+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.773159+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.773180+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.773295+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.773911+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.774001+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.774463+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.782501+00:00", "trade", 12.63, 6.0]
["2026-09-03T13:35:56.783430+00:00", "trade", 12.6301, 6.0]
["2026-09-03T13:35:56.786356+00:00", "trade", 12.63, 94.0]
["2026-09-03T13:35:56.786356+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:35:56.786416+00:00", "trade", 12.63, 906.0]
["2026-09-03T13:35:56.786416+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:35:56.786441+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:35:56.786461+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.786466+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.786591+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.786817+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.787268+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.787649+00:00", "trade", 12.6301, 94.0]
["2026-09-03T13:35:56.791167+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.792079+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.804434+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.828541+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.889607+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.890559+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:35:56.890559+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:35:56.891025+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:35:56.994963+00:00", "trade", 12.62, 30.0]
["2026-09-03T13:35:56.995349+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:56.995359+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:57.128025+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:35:57.283975+00:00", "trade", 12.62, 70.0]
["2026-09-03T13:35:57.283976+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:35:57.283978+00:00", "trade", 12.62, 150.0]
["2026-09-03T13:35:57.284051+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284101+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284348+00:00", "trade", 12.62, 12.0]
["2026-09-03T13:35:57.284417+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284467+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284533+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284547+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284652+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:35:57.284723+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.284993+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.285058+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.285189+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.285316+00:00", "trade", 12.6362, 52.0]
["2026-09-03T13:35:57.285590+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.289043+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.296185+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.296265+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.303718+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.303773+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:35:57.304009+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:57.304936+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:57.316112+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:57.348389+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:57.413359+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:57.503769+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:57.706030+00:00", "trade", 12.63, 800.0]
["2026-09-03T13:35:57.838309+00:00", "trade", 12.615, 165.0]
["2026-09-03T13:35:57.843220+00:00", "trade", 12.6075, 35.0]
["2026-09-03T13:35:58.715299+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:58.715349+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:59.076685+00:00", "trade", 12.615, 50.0]
["2026-09-03T13:35:59.759541+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:59.812527+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:35:59.991899+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:36:00.739134+00:00", "trade", 12.615, 1000.0]
["2026-09-03T13:36:00.740295+00:00", "trade", 12.63, 22.0]
["2026-09-03T13:36:00.741389+00:00", "trade", 12.615, 70.0]
["2026-09-03T13:36:00.811904+00:00", "trade", 12.61, 27.0]
["2026-09-03T13:36:00.813188+00:00", "trade", 12.6259, 50.0]
["2026-09-03T13:36:01.167950+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:36:01.266059+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:36:01.775592+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:36:01.775617+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:01.775628+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:01.775687+00:00", "trade", 12.62, 28.0]
["2026-09-03T13:36:01.775717+00:00", "trade", 12.63, 32.0]
["2026-09-03T13:36:01.775737+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:01.776108+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.776459+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.776554+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.776790+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.776805+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.777782+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.777817+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.777832+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.778564+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.778659+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.779130+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.779165+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.786012+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.786017+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.786563+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.879209+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.890621+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:01.890756+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:36:01.901868+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:36:03.044432+00:00", "trade", 12.63, 1000.0]
["2026-09-03T13:36:03.045719+00:00", "trade", 12.6235, 65.0]
["2026-09-03T13:36:03.187946+00:00", "trade", 12.61, 18.0]
["2026-09-03T13:36:03.187950+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:36:03.188005+00:00", "quote", 12.61, 12.65]
["2026-09-03T13:36:03.188020+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.188020+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.188055+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.188246+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.188313+00:00", "trade", 12.62, 2.0]
["2026-09-03T13:36:03.188316+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.188947+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.292639+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.328841+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.688988+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.689409+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:03.846433+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:04.347677+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:04.456577+00:00", "trade", 12.64, 1.0]
["2026-09-03T13:36:04.743715+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:04.787524+00:00", "trade", 12.6977, 41.0]
["2026-09-03T13:36:04.787563+00:00", "trade", 12.6977, 16.0]
["2026-09-03T13:36:05.452663+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:06.623318+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:36:06.623361+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:06.623436+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.623486+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.623486+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.623521+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.623576+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.623626+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.624479+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.658575+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:06.724412+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:07.046248+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:07.046303+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:07.046323+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:07.046333+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:07.046398+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:07.154240+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:07.160676+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:36:07.359539+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:07.359540+00:00", "trade", 12.61, 20.0]
["2026-09-03T13:36:07.359949+00:00", "trade", 12.6, 2.0]
["2026-09-03T13:36:07.359961+00:00", "trade", 12.61, 80.0]
["2026-09-03T13:36:07.359967+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.359976+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:36:07.359995+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:07.359997+00:00", "trade", 12.6, 236.0]
["2026-09-03T13:36:07.360000+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.360005+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:07.360033+00:00", "trade", 12.61, 30.0]
["2026-09-03T13:36:07.360055+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360070+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360100+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360125+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360156+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360160+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360165+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360171+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360226+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360229+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.360231+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.360232+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.360381+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.360546+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.360566+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.360657+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:07.360734+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.360737+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:07.360802+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:36:07.360922+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:07.360947+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.360947+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.360957+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.360967+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.360977+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361203+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361218+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361253+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.361303+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361348+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361348+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361389+00:00", "trade", 12.6, 31.0]
["2026-09-03T13:36:07.361398+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361418+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361524+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:36:07.361567+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.361604+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361639+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361644+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361645+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:07.361679+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361684+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361720+00:00", "trade", 12.605, 6.0]
["2026-09-03T13:36:07.361915+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.361990+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.362030+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.362177+00:00", "trade", 12.6, 400.0]
["2026-09-03T13:36:07.362205+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.380439+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:07.394492+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:07.394798+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:07.394953+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.461291+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.461652+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.496039+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.496104+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.496184+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.496219+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.496680+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.547271+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.547336+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.547421+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.626113+00:00", "trade", 12.6661, 14.0]
["2026-09-03T13:36:07.790585+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.790736+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.790801+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:07.791422+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.323575+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.323625+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.323680+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.323685+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.323795+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.324918+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:08.325193+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:09.541711+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:09.541836+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:10.048868+00:00", "trade", 12.58, 4000.0]
["2026-09-03T13:36:10.050152+00:00", "trade", 12.5861, 113.0]
["2026-09-03T13:36:10.050212+00:00", "trade", 12.593, 80.0]
["2026-09-03T13:36:10.051940+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:10.070590+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:10.168358+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:36:10.439679+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:10.439744+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:10.439749+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:10.440260+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:11.050087+00:00", "trade", 12.6, 22.0]
["2026-09-03T13:36:11.366823+00:00", "trade", 12.6079, 300.0]
["2026-09-03T13:36:11.960920+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:36:12.446488+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:12.595741+00:00", "trade", 12.5945, 1.0]
["2026-09-03T13:36:12.777825+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:36:12.890762+00:00", "trade", 12.6088, 950.0]
["2026-09-03T13:36:12.892031+00:00", "trade", 12.6, 9.0]
["2026-09-03T13:36:15.104065+00:00", "trade", 12.6, 9.0]
["2026-09-03T13:36:16.591795+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:36:17.189597+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:18.496928+00:00", "trade", 12.75, 1.0]
["2026-09-03T13:36:18.697724+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.697799+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.798955+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.902121+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:36:18.902191+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.902191+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.902200+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:36:18.902203+00:00", "trade", 12.59, 51.0]
["2026-09-03T13:36:18.902226+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.902752+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.902872+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.903063+00:00", "trade", 12.595, 100.0]
["2026-09-03T13:36:18.903143+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.903173+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.903303+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.903699+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.903830+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.904311+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.904516+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.904757+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.904832+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.910536+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.911026+00:00", "trade", 12.59, 22.0]
["2026-09-03T13:36:18.911027+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:36:18.911032+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:18.911032+00:00", "trade", 12.6, 40.0]
["2026-09-03T13:36:18.911035+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:36:18.911035+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:36:18.911037+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:18.911077+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:18.911110+00:00", "trade", 12.6, 3.0]
["2026-09-03T13:36:18.911142+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:18.911142+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:18.911147+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911232+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911418+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911448+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911463+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911578+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911613+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911654+00:00", "trade", 12.6, 7.0]
["2026-09-03T13:36:18.911658+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.911984+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912039+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912375+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912390+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912555+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912628+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912644+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912647+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912666+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912681+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912686+00:00", "trade", 12.61, 104.0]
["2026-09-03T13:36:18.912686+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912696+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912716+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912719+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912719+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912728+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912731+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912734+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912740+00:00", "trade", 12.61, 5.0]
["2026-09-03T13:36:18.912746+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912746+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:18.912746+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:18.912756+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912756+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:36:18.912761+00:00", "trade", 12.61, 95.0]
["2026-09-03T13:36:18.912776+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:36:18.912941+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.912942+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.912946+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:36:18.913067+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:36:18.913179+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:18.913237+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.913287+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:36:18.913317+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.913503+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.913598+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.913713+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.913748+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.913793+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.914009+00:00", "trade", 12.6051, 50.0]
["2026-09-03T13:36:18.914490+00:00", "trade", 12.615, 5.0]
["2026-09-03T13:36:18.914946+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.915026+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.915397+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.915417+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.915477+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.915485+00:00", "trade", 12.615, 600.0]
["2026-09-03T13:36:18.915983+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.916079+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.916555+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.916580+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.917347+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.917818+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.917833+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:18.922946+00:00", "trade", 12.615, 70.0]
["2026-09-03T13:36:18.923511+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.923971+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.924227+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.924290+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.924438+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.924789+00:00", "trade", 12.6083, 53.0]
["2026-09-03T13:36:18.924904+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.924973+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:36:18.925078+00:00", "trade", 12.615, 100.0]
["2026-09-03T13:36:18.925523+00:00", "trade", 12.6132, 50.0]
["2026-09-03T13:36:18.946468+00:00", "trade", 12.61, 10.0]
["2026-09-03T13:36:19.004650+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:19.004670+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:19.014358+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:19.014358+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:19.014478+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:19.015104+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.015350+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.015365+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.015831+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.104479+00:00", "trade", 12.6354, 100.0]
["2026-09-03T13:36:19.558629+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.559506+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.595617+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:19.925780+00:00", "trade", 12.61, 13.0]
["2026-09-03T13:36:20.100622+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:36:20.163860+00:00", "trade", 12.61, 10.0]
["2026-09-03T13:36:20.733762+00:00", "trade", 12.61, 2000.0]
["2026-09-03T13:36:20.735040+00:00", "trade", 12.612, 67.0]
["2026-09-03T13:36:21.160304+00:00", "trade", 12.6049, 192.0]
["2026-09-03T13:36:21.161546+00:00", "trade", 12.61, 10.0]
["2026-09-03T13:36:21.161612+00:00", "trade", 12.6121, 50.0]
["2026-09-03T13:36:22.161529+00:00", "trade", 12.61, 10.0]
["2026-09-03T13:36:22.503025+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:22.503100+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:22.831555+00:00", "trade", 12.61, 5000.0]
["2026-09-03T13:36:22.832132+00:00", "trade", 12.615, 5000.0]
["2026-09-03T13:36:22.832842+00:00", "trade", 12.6098, 104.0]
["2026-09-03T13:36:22.832923+00:00", "trade", 12.61, 60.0]
["2026-09-03T13:36:22.833434+00:00", "trade", 12.615, 100.0]
["2026-09-03T13:36:22.833488+00:00", "trade", 12.615, 60.0]
["2026-09-03T13:36:22.833542+00:00", "trade", 12.6069, 53.0]
["2026-09-03T13:36:23.423603+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:23.832756+00:00", "trade", 12.615, 10.0]
["2026-09-03T13:36:24.067053+00:00", "trade", 12.62, 1000.0]
["2026-09-03T13:36:24.216013+00:00", "trade", 12.615, 800.0]
["2026-09-03T13:36:25.217166+00:00", "trade", 12.62, 13.0]
["2026-09-03T13:36:25.361362+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:25.362820+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:25.376031+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:25.409201+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:25.409212+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:36:25.409254+00:00", "trade", 12.62, 112.0]
["2026-09-03T13:36:25.409275+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:36:25.409311+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:25.413185+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:25.416713+00:00", "trade", 12.63, 40.0]
["2026-09-03T13:36:25.416713+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:25.416715+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:25.416721+00:00", "trade", 12.63, 50.0]
["2026-09-03T13:36:25.416724+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:25.416727+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:25.416727+00:00", "trade", 12.63, 200.0]
["2026-09-03T13:36:25.416744+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:25.416759+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:25.416784+00:00", "trade", 12.63, 1998.0]
["2026-09-03T13:36:25.416784+00:00", "trade", 12.63, 4.0]
["2026-09-03T13:36:25.416784+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:25.416799+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:25.416799+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:25.416804+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.416809+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.416814+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.416824+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.416824+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.416829+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.416934+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.417040+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.417105+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.417120+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:25.417127+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:36:25.417150+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417211+00:00", "trade", 12.64, 20.0]
["2026-09-03T13:36:25.417211+00:00", "trade", 12.64, 20.0]
["2026-09-03T13:36:25.417211+00:00", "trade", 12.64, 20.0]
["2026-09-03T13:36:25.417290+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417310+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417322+00:00", "trade", 12.64, 160.0]
["2026-09-03T13:36:25.417330+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417330+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417330+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417365+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417397+00:00", "trade", 12.64, 40.0]
["2026-09-03T13:36:25.417400+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417415+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.417420+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.417460+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.417485+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.417731+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:25.417758+00:00", "trade", 12.65, 49.0]
["2026-09-03T13:36:25.417781+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.418005+00:00", "trade", 12.6185, 50.0]
["2026-09-03T13:36:25.418065+00:00", "trade", 12.63, 51.0]
["2026-09-03T13:36:25.418072+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.418125+00:00", "trade", 12.6243, 60.0]
["2026-09-03T13:36:25.418623+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.427915+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.432009+00:00", "trade", 12.64, 200.0]
["2026-09-03T13:36:25.454238+00:00", "trade", 12.64, 107.0]
["2026-09-03T13:36:25.526325+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.526325+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.527267+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.527758+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.624305+00:00", "trade", 12.64, 100.0]
["2026-09-03T13:36:25.671500+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.671997+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.948655+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.948721+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:36:25.949447+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:25.949512+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:26.354427+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:26.418084+00:00", "trade", 12.635, 14.0]
["2026-09-03T13:36:26.462003+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:27.454863+00:00", "trade", 12.635, 118.0]
["2026-09-03T13:36:28.015906+00:00", "trade", 12.62, 89.0]
["2026-09-03T13:36:28.015908+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:28.015909+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.015912+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.015915+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:36:28.015915+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.015915+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.015918+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.015966+00:00", "trade", 12.63, 22.0]
["2026-09-03T13:36:28.015968+00:00", "quote", 12.62, 12.65]
["2026-09-03T13:36:28.015969+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:36:28.015972+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.015973+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016004+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016005+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016023+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016029+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016064+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016069+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016074+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016094+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016109+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016119+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016124+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016149+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016149+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016194+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016194+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016199+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016204+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016207+00:00", "trade", 12.635, 100.0]
["2026-09-03T13:36:28.016209+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016210+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.016214+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016214+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016219+00:00", "trade", 12.62, 2.0]
["2026-09-03T13:36:28.016224+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016239+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.016240+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:36:28.016243+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016244+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.016254+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.016294+00:00", "trade", 12.61, 487.0]
["2026-09-03T13:36:28.016314+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.016394+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.016438+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016441+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016475+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:36:28.016530+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:28.016592+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016643+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016645+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:28.016650+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:28.016660+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:28.016730+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:28.016769+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.016986+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:28.016989+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.017056+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:28.017253+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.017327+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.017518+00:00", "trade", 12.6281, 53.0]
["2026-09-03T13:36:28.018264+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.021657+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:28.028804+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028840+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028846+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028846+00:00", "trade", 12.63, 20.0]
["2026-09-03T13:36:28.028849+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028855+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028858+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028869+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028876+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028879+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028882+00:00", "trade", 12.63, 10.0]
["2026-09-03T13:36:28.028884+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028888+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028888+00:00", "trade", 12.63, 50.0]
["2026-09-03T13:36:28.028889+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028892+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028892+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:36:28.028897+00:00", "trade", 12.63, 20.0]
["2026-09-03T13:36:28.028899+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028899+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028904+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.028929+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:36:28.029095+00:00", "quote", 12.63, 12.63]
["2026-09-03T13:36:28.029110+00:00", "quote", 12.63, 12.63]
["2026-09-03T13:36:28.029120+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.029170+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.029280+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.029511+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.030133+00:00", "trade", 12.6247, 50.0]
["2026-09-03T13:36:28.030177+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.030207+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.030635+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:36:28.030834+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.031801+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.032453+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.033325+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.033961+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:36:28.034628+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.034959+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.034974+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.035921+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.035926+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.044799+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:36:28.050210+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:28.050626+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.050686+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.050711+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.050736+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.050746+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.050786+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.053607+00:00", "trade", 12.6227, 50.0]
["2026-09-03T13:36:28.117084+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.117089+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.118302+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.129083+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.152624+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.210321+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.316113+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.529622+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.621340+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:28.622262+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.622392+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:28.624513+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.624603+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:28.626858+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:36:28.626958+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:29.029653+00:00", "trade", 12.625, 23.0]
["2026-09-03T13:36:29.159587+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:29.159612+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:29.324474+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:29.785019+00:00", "trade", 12.64, 10.0]
["2026-09-03T13:36:29.991909+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:30.029829+00:00", "trade", 12.64, 17.0]
["2026-09-03T13:36:31.646479+00:00", "trade", 12.6593, 14.0]
["2026-09-03T13:36:32.029720+00:00", "trade", 12.625, 22.0]
["2026-09-03T13:36:32.764021+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:36:32.764021+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:36:32.819386+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:36:32.943542+00:00", "trade", 12.625, 60.0]
["2026-09-03T13:36:32.972946+00:00", "trade", 12.61, 104.0]
["2026-09-03T13:36:32.972952+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:32.973028+00:00", "trade", 12.61, 37.0]
["2026-09-03T13:36:32.973694+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:34.618195+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:34.618245+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:34.661573+00:00", "trade", 12.625, 1.0]
["2026-09-03T13:36:35.670767+00:00", "trade", 12.6326, 10.0]
["2026-09-03T13:36:36.071814+00:00", "trade", 12.625, 11.0]
["2026-09-03T13:36:36.116124+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:36:36.118990+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:36:36.122178+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:36:36.127822+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.128168+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.128424+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.128775+00:00", "trade", 12.625, 50.0]
["2026-09-03T13:36:36.130712+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.131028+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.131319+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.131599+00:00", "trade", 12.625, 150.0]
["2026-09-03T13:36:36.131804+00:00", "trade", 12.625, 10.0]
["2026-09-03T13:36:37.193438+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:37.796463+00:00", "trade", 12.625, 500.0]
["2026-09-03T13:36:37.797768+00:00", "trade", 12.6244, 58.0]
["2026-09-03T13:36:38.327087+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:38.355004+00:00", "trade", 12.625, 70.0]
["2026-09-03T13:36:38.355058+00:00", "trade", 12.625, 60.0]
["2026-09-03T13:36:38.376722+00:00", "trade", 12.625, 60.0]
["2026-09-03T13:36:38.412070+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:38.733375+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:38.744471+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:39.295704+00:00", "trade", 12.6176, 1.0]
["2026-09-03T13:36:39.428644+00:00", "trade", 12.625, 1000.0]
["2026-09-03T13:36:39.429928+00:00", "trade", 12.6254, 61.0]
["2026-09-03T13:36:40.787163+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:40.791063+00:00", "trade", 12.61, 1199.0]
["2026-09-03T13:36:40.791065+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:40.791090+00:00", "trade", 12.61, 801.0]
["2026-09-03T13:36:40.791090+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:40.791093+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:40.791108+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:40.791110+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:40.791110+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:36:40.791111+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:36:40.791114+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:36:40.791120+00:00", "trade", 12.61, 364.0]
["2026-09-03T13:36:40.791135+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791144+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:36:40.791165+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791165+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791210+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791220+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791230+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791245+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:36:40.791255+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:40.791527+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:40.791531+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:40.791636+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:36:40.791679+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:36:40.791694+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:36:40.791711+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.791757+00:00", "trade", 12.61, 160.0]
["2026-09-03T13:36:40.791824+00:00", "trade", 12.63, 14.0]
["2026-09-03T13:36:40.791907+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.791937+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:36:40.791972+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.792017+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.792092+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.792167+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.792223+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.792332+00:00", "trade", 12.61, 174.0]
["2026-09-03T13:36:40.792344+00:00", "trade", 12.6172, 50.0]
["2026-09-03T13:36:40.792453+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.799294+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.799710+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.800437+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.800778+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.806612+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.807048+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.810732+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.892822+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.902375+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.907347+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.907788+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.914272+00:00", "trade", 12.6, 300.0]
["2026-09-03T13:36:40.914284+00:00", "trade", 12.6, 300.0]
["2026-09-03T13:36:40.915442+00:00", "trade", 12.61, 12.0]
["2026-09-03T13:36:40.915562+00:00", "trade", 12.609, 52.0]
["2026-09-03T13:36:40.915622+00:00", "trade", 12.6086, 51.0]
["2026-09-03T13:36:40.924477+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.924498+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.925099+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.925104+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:36:40.925174+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.925781+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:40.926272+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:41.348096+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:41.348728+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:41.890327+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:42.567955+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:36:44.222516+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.234089+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.307900+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.315893+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.354505+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.357607+00:00", "trade", 12.5906, 3.0]
["2026-09-03T13:36:44.609152+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.679549+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.864314+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.929850+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:44.961927+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:45.108597+00:00", "trade", 12.605, 60.0]
["2026-09-03T13:36:45.108793+00:00", "trade", 12.605, 5.0]
["2026-09-03T13:36:45.272833+00:00", "trade", 12.605, 1.0]
["2026-09-03T13:36:45.330184+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:45.381757+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:45.708351+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:36:46.130525+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:46.137921+00:00", "trade", 12.59, 790.0]
["2026-09-03T13:36:46.138965+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:46.634373+00:00", "trade", 12.6535, 8.0]
["2026-09-03T13:36:46.986954+00:00", "trade", 12.599, 116.0]
["2026-09-03T13:36:47.832586+00:00", "trade", 12.6025, 67.0]
["2026-09-03T13:36:47.997385+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:48.054767+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:48.146133+00:00", "trade", 12.605, 9000.0]
["2026-09-03T13:36:48.147297+00:00", "trade", 12.605, 21.0]
["2026-09-03T13:36:48.147423+00:00", "trade", 12.6036, 200.0]
["2026-09-03T13:36:48.147481+00:00", "trade", 12.6037, 121.0]
["2026-09-03T13:36:48.147541+00:00", "trade", 12.615, 57.0]
["2026-09-03T13:36:50.147297+00:00", "trade", 12.605, 23.0]
["2026-09-03T13:36:50.176951+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:50.184880+00:00", "trade", 12.5901, 1501.0]
["2026-09-03T13:36:50.436387+00:00", "trade", 12.6115, 13.0]
["2026-09-03T13:36:50.436937+00:00", "trade", 12.6115, 1.0]
["2026-09-03T13:36:50.438318+00:00", "trade", 12.6115, 1.0]
["2026-09-03T13:36:52.348146+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:52.351504+00:00", "trade", 12.605, 60.0]
["2026-09-03T13:36:52.916494+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:53.352744+00:00", "trade", 12.605, 20.0]
["2026-09-03T13:36:53.676618+00:00", "trade", 12.5901, 384.0]
["2026-09-03T13:36:53.732569+00:00", "trade", 12.605, 2000.0]
["2026-09-03T13:36:53.807815+00:00", "trade", 12.605, 791.0]
["2026-09-03T13:36:53.926838+00:00", "trade", 12.59, 46.0]
["2026-09-03T13:36:54.928021+00:00", "trade", 12.605, 15.0]
["2026-09-03T13:36:56.448051+00:00", "trade", 12.636, 12.0]
["2026-09-03T13:36:56.895071+00:00", "trade", 12.605, 13.0]
["2026-09-03T13:36:56.895131+00:00", "trade", 12.605, 300.0]
["2026-09-03T13:36:56.895580+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:56.895590+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:56.895601+00:00", "trade", 12.605, 300.0]
["2026-09-03T13:36:56.895635+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:56.895650+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:56.996284+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:56.996340+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:56.996791+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:57.126605+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:57.700200+00:00", "trade", 12.6199, 50.0]
["2026-09-03T13:36:58.165223+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:36:58.702964+00:00", "trade", 12.6101, 100.0]
["2026-09-03T13:36:59.991918+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:01.766780+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:37:01.767788+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:37:01.768395+00:00", "trade", 12.605, 5.0]
["2026-09-03T13:37:02.496745+00:00", "trade", 12.605, 5.0]
["2026-09-03T13:37:03.345925+00:00", "trade", 12.605, 4500.0]
["2026-09-03T13:37:03.347158+00:00", "trade", 12.62, 13.0]
["2026-09-03T13:37:03.886654+00:00", "trade", 12.5976, 3.0]
["2026-09-03T13:37:03.969532+00:00", "trade", 12.5903, 700.0]
["2026-09-03T13:37:04.970778+00:00", "trade", 12.605, 19.0]
["2026-09-03T13:37:05.022661+00:00", "trade", 12.605, 1.0]
["2026-09-03T13:37:05.270142+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.270152+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.536070+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.536125+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.536135+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.536196+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.536346+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.642494+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:05.729300+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:06.092049+00:00", "trade", 12.592, 120.0]
["2026-09-03T13:37:06.114001+00:00", "trade", 12.5927, 120.0]
["2026-09-03T13:37:06.576298+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:37:07.357736+00:00", "trade", 12.605, 33.0]
["2026-09-03T13:37:07.359994+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:07.525608+00:00", "trade", 12.605, 1.0]
["2026-09-03T13:37:07.728285+00:00", "trade", 12.605, 300.0]
["2026-09-03T13:37:09.367163+00:00", "trade", 12.605, 99.0]
["2026-09-03T13:37:09.369235+00:00", "trade", 12.605, 1.0]
["2026-09-03T13:37:10.168271+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:10.282698+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:10.308826+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:10.308901+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.152224+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.152244+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.152284+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.152305+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.152480+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.153578+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.385256+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:37:15.402982+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:15.403097+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:15.416434+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.417376+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:15.424939+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.424978+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:37:15.424993+00:00", "trade", 12.59, 172.0]
["2026-09-03T13:37:15.424994+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.424994+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.424999+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425008+00:00", "trade", 12.59, 98.0]
["2026-09-03T13:37:15.425009+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425011+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:37:15.425011+00:00", "trade", 12.59, 771.0]
["2026-09-03T13:37:15.425029+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425032+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:37:15.425034+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425044+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425074+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425179+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.425490+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:37:15.425573+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:37:15.425573+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:37:15.425591+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:37:15.425601+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.425648+00:00", "trade", 12.59, 600.0]
["2026-09-03T13:37:15.425871+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.425886+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426077+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426129+00:00", "trade", 12.59, 51.0]
["2026-09-03T13:37:15.426132+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426152+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426177+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.426187+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.426422+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426543+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426633+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426883+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:15.426914+00:00", "trade", 12.585, 9.0]
["2026-09-03T13:37:15.426969+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.427084+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.427104+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.427104+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.427976+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.428778+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.428883+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.435319+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.435374+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:15.452951+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.453918+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.526175+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.536078+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.536129+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.649338+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:15.778130+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:16.423652+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:18.769993+00:00", "trade", 12.59, 1018.0]
["2026-09-03T13:37:18.775536+00:00", "trade", 12.592, 1.0]
["2026-09-03T13:37:18.782711+00:00", "trade", 12.59, 173.0]
["2026-09-03T13:37:18.783817+00:00", "trade", 12.59, 15.0]
["2026-09-03T13:37:18.996706+00:00", "trade", 12.6183, 12.0]
["2026-09-03T13:37:19.855163+00:00", "trade", 12.585, 31.0]
["2026-09-03T13:37:19.855193+00:00", "trade", 12.58, 31.0]
["2026-09-03T13:37:19.855314+00:00", "trade", 12.585, 969.0]
["2026-09-03T13:37:19.859046+00:00", "trade", 12.59, 969.0]
["2026-09-03T13:37:21.522797+00:00", "trade", 12.6, 3.0]
["2026-09-03T13:37:21.522800+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:37:21.522803+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:37:21.522803+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:37:21.522812+00:00", "trade", 12.6, 1572.0]
["2026-09-03T13:37:21.522815+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:21.522885+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.522890+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.522920+00:00", "trade", 12.6, 27.0]
["2026-09-03T13:37:21.522932+00:00", "trade", 12.6, 11.0]
["2026-09-03T13:37:21.523046+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:37:21.523049+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:37:21.523180+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.523196+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.523246+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.523356+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.523897+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.523987+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.524393+00:00", "trade", 12.605, 11.0]
["2026-09-03T13:37:21.525376+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.531495+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.531761+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.532327+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.532468+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.533044+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.533605+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.534091+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.542712+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.543193+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.609326+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:21.882832+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:22.623736+00:00", "trade", 12.61, 120.0]
["2026-09-03T13:37:22.623880+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:37:22.623882+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:37:22.623883+00:00", "trade", 12.61, 1100.0]
["2026-09-03T13:37:22.623892+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623893+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:37:22.623922+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623942+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623952+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623953+00:00", "trade", 12.61, 3.0]
["2026-09-03T13:37:22.623957+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623977+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623977+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:22.623982+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624017+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624032+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624042+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624363+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624549+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624558+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624568+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:37:22.624572+00:00", "trade", 12.62, 57.0]
["2026-09-03T13:37:22.624626+00:00", "trade", 12.62, 20.0]
["2026-09-03T13:37:22.624628+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.624629+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:37:22.624643+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.624653+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.624664+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.624724+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.624824+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.624904+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.625039+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.625571+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.625656+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.625763+00:00", "trade", 12.625, 47.0]
["2026-09-03T13:37:22.625776+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.628327+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.628533+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:37:22.629049+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:37:22.637990+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:37:22.638045+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:37:22.638111+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:37:22.669268+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:37:22.669270+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:37:22.669319+00:00", "trade", 12.62, 51.0]
["2026-09-03T13:37:22.669325+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:37:22.669370+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.669375+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.669380+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.669405+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.669420+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.669465+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.669490+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.670082+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670092+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.670117+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670132+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.670142+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670242+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:37:22.670272+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670277+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670357+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670638+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.670798+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.700068+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.700118+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.700248+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.762477+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.772029+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:22.965390+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:23.047966+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:23.523969+00:00", "trade", 12.615, 17.0]
["2026-09-03T13:37:23.538374+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:23.980477+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:23.981630+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:23.990220+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.066657+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.636880+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.658281+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.658351+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.658447+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.667603+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.668160+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.787619+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.838671+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.840009+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:24.896884+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:25.183226+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:25.188303+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:25.279456+00:00", "trade", 12.6191, 2.0]
["2026-09-03T13:37:25.841762+00:00", "trade", 12.61, 175.0]
["2026-09-03T13:37:26.335961+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:27.041020+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:37:27.140532+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.140607+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.141003+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.141319+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.141334+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.141429+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.245146+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.359263+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.360070+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:27.360085+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.588119+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.601626+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.616928+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.621033+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.627288+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.649656+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.650583+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.721427+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.736305+00:00", "trade", 12.61, 70.0]
["2026-09-03T13:37:28.736359+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:37:28.752814+00:00", "trade", 12.61, 287.0]
["2026-09-03T13:37:28.776743+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.777205+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.803061+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.896659+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.974319+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.986052+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:28.997454+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:29.025696+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:29.991927+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:29.996854+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:30.376480+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:37:30.376483+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:30.376486+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:37:30.376533+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:30.376538+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:30.376548+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:30.376558+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:37:30.376558+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:37:30.376568+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:37:30.376573+00:00", "trade", 12.6, 99.0]
["2026-09-03T13:37:30.376573+00:00", "trade", 12.6, 94.0]
["2026-09-03T13:37:30.376573+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.376598+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.376608+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.376608+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.376633+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.376759+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.376779+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.377400+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.387188+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.387665+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.388096+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:30.477438+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:31.043957+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:32.158988+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:35.617059+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:37:35.695871+00:00", "trade", 12.6587, 34.0]
["2026-09-03T13:37:36.222985+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:36.222987+00:00", "trade", 12.59, 2000.0]
["2026-09-03T13:37:36.222987+00:00", "trade", 12.59, 2082.0]
["2026-09-03T13:37:36.222995+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:36.222996+00:00", "trade", 12.59, 2918.0]
["2026-09-03T13:37:36.222996+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:37:36.223061+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223071+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223076+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223106+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223136+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223301+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223351+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:36.223687+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.224203+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.224298+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.224379+00:00", "trade", 12.59, 9.0]
["2026-09-03T13:37:36.224389+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.224449+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.224865+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.424470+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:36.579995+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:37:37.591279+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:37.591344+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:37.694986+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:38.224226+00:00", "trade", 12.585, 22.0]
["2026-09-03T13:37:39.696971+00:00", "trade", 12.585, 1.0]
["2026-09-03T13:37:40.534673+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:41.429544+00:00", "trade", 12.585, 1000.0]
["2026-09-03T13:37:41.470303+00:00", "trade", 12.585, 4.0]
["2026-09-03T13:37:41.479252+00:00", "trade", 12.585, 70.0]
["2026-09-03T13:37:41.479309+00:00", "trade", 12.585, 80.0]
["2026-09-03T13:37:41.480043+00:00", "trade", 12.585, 150.0]
["2026-09-03T13:37:41.481655+00:00", "trade", 12.585, 470.0]
["2026-09-03T13:37:41.582650+00:00", "trade", 12.585, 800.0]
["2026-09-03T13:37:41.583859+00:00", "trade", 12.585, 18.0]
["2026-09-03T13:37:42.796818+00:00", "trade", 12.585, 1.0]
["2026-09-03T13:37:45.039219+00:00", "trade", 12.585, 5.0]
["2026-09-03T13:37:46.035542+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:46.035543+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:37:46.035603+00:00", "trade", 12.59, 20.0]
["2026-09-03T13:37:46.035609+00:00", "trade", 12.59, 20.0]
["2026-09-03T13:37:46.035612+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:37:46.035615+00:00", "trade", 12.59, 20.0]
["2026-09-03T13:37:46.035618+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:37:46.035618+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:37:46.035637+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:46.035722+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:37:46.035797+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:37:46.035880+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:37:46.035883+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:37:46.035925+00:00", "trade", 12.6, 29.0]
["2026-09-03T13:37:46.035953+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036038+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036314+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036414+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036419+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036464+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036493+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:37:46.036534+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036640+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036749+00:00", "trade", 12.59, 60.0]
["2026-09-03T13:37:46.036755+00:00", "trade", 12.59, 60.0]
["2026-09-03T13:37:46.036779+00:00", "trade", 12.59, 60.0]
["2026-09-03T13:37:46.036800+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:37:46.036845+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.036881+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:37:46.036975+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.037096+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.037126+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.037513+00:00", "trade", 12.59, 60.0]
["2026-09-03T13:37:46.037812+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.037832+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.057384+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.057900+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.057985+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.058497+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.073247+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.073407+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.104646+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.104702+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.104997+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.105078+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.105138+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.133179+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.143709+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.150551+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.166003+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.369442+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.427200+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.427881+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.427901+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.427901+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.528065+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.528140+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.528806+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.528827+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.528882+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.529659+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.529704+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.530556+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.531032+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.532034+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.593360+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.594132+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.594618+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.622179+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.633809+00:00", "trade", 12.595, 100.0]
["2026-09-03T13:37:46.636348+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.698736+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.698796+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.699809+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.784170+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.807350+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.984868+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.985023+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:46.998896+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.998956+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:46.998961+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.006404+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.052829+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.053025+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.053606+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:37:47.053621+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.053671+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.053682+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.053742+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.153700+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.154411+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.300439+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.300980+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.301507+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:47.749023+00:00", "trade", 12.59, 80.0]
["2026-09-03T13:37:48.582115+00:00", "trade", 12.591, 454.0]
["2026-09-03T13:37:49.491878+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:49.885193+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:37:49.885194+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:49.885299+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:49.886071+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:49.943784+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:50.847930+00:00", "trade", 12.61, 500.0]
["2026-09-03T13:37:51.448460+00:00", "trade", 12.5962, 10.0]
["2026-09-03T13:37:53.041150+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:56.862609+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:37:57.434325+00:00", "trade", 12.599, 116.0]
["2026-09-03T13:37:59.910833+00:00", "trade", 12.5901, 10.0]
["2026-09-03T13:37:59.912057+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:37:59.913059+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:37:59.991931+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:02.620580+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:38:02.621553+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:02.621574+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:02.621599+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:02.645404+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:38:02.645405+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:02.645407+00:00", "trade", 12.59, 213.0]
["2026-09-03T13:38:02.645475+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.645495+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.645541+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.645611+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.645671+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.646463+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.646909+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.829438+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.895857+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:02.895859+00:00", "trade", 12.59, 262.0]
["2026-09-03T13:38:02.895859+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:38:02.895880+00:00", "trade", 12.59, 286.0]
["2026-09-03T13:38:02.895882+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.895883+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:38:02.895952+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.895967+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:38:02.896012+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.896042+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.896378+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.896914+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.896939+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.896994+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.897034+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.897375+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.916080+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.916416+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:02.916466+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.916551+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.916551+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.916561+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.917318+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.917398+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.924695+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:02.929056+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:03.001348+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:03.017461+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:03.070193+00:00", "trade", 12.59, 40.0]
["2026-09-03T13:38:03.161715+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:04.791209+00:00", "trade", 12.6047, 12.0]
["2026-09-03T13:38:05.152850+00:00", "trade", 12.58, 11.0]
["2026-09-03T13:38:05.152880+00:00", "trade", 12.58, 500.0]
["2026-09-03T13:38:05.152881+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:05.152883+00:00", "trade", 12.58, 84.0]
["2026-09-03T13:38:05.152886+00:00", "trade", 12.58, 10.0]
["2026-09-03T13:38:05.152901+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152912+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152916+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152916+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152962+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152967+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152972+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.152982+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.153102+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.153107+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.153117+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.153172+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.153367+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:05.153468+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.153673+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.153951+00:00", "trade", 12.58, 10.0]
["2026-09-03T13:38:05.154014+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.154014+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.154039+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.154275+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.154320+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.154450+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.154480+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:05.165862+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.165932+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.165937+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.166499+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.166559+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.180940+00:00", "trade", 12.576, 1.0]
["2026-09-03T13:38:05.191041+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:38:05.191082+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.191092+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.201735+00:00", "trade", 12.57, 16.0]
["2026-09-03T13:38:05.202565+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.266712+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.575299+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:38:05.780766+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:05.780797+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:06.039653+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:06.039708+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:06.484663+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:07.079469+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:38:09.086785+00:00", "trade", 12.57, 70.0]
["2026-09-03T13:38:10.146960+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:38:12.017874+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:12.017934+00:00", "trade", 12.56, 30.0]
["2026-09-03T13:38:12.017944+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:12.017979+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:12.018671+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:12.076975+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:12.094537+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:12.387842+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:38:14.083739+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:14.084194+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:14.416240+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:14.416283+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:38:14.416285+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:14.416306+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:14.416320+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:38:14.416326+00:00", "trade", 12.57, 500.0]
["2026-09-03T13:38:14.416326+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:38:14.416330+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416331+00:00", "trade", 12.57, 10.0]
["2026-09-03T13:38:14.416331+00:00", "trade", 12.57, 9.0]
["2026-09-03T13:38:14.416335+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416340+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416345+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416350+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416376+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416381+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416391+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:38:14.416421+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:14.416927+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:14.416952+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:14.417007+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:14.417041+00:00", "trade", 12.565, 2.0]
["2026-09-03T13:38:14.417097+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.417398+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.417413+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.417568+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.417914+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.418380+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.424650+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.448652+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.448943+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.449309+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.449379+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.449560+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.449725+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.449745+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.449860+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.450261+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.450266+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:14.450692+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.450692+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.688453+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.762971+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:14.778478+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:15.071655+00:00", "trade", 12.58, 1000.0]
["2026-09-03T13:38:15.072900+00:00", "trade", 12.575, 3.0]
["2026-09-03T13:38:16.072814+00:00", "trade", 12.575, 3.0]
["2026-09-03T13:38:16.662924+00:00", "trade", 12.575, 20.0]
["2026-09-03T13:38:16.696866+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:20.803270+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:20.866415+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:23.830195+00:00", "trade", 12.575, 40.0]
["2026-09-03T13:38:23.844022+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:38:23.844066+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844076+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844131+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844131+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844161+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844166+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844191+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844201+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844241+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.844993+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.845083+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:23.944330+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:23.982926+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:24.459035+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:25.265496+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:25.265606+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.265656+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.265661+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.265716+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.265857+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.266032+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.266107+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:25.266122+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:25.266488+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:25.266503+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.266568+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.266699+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.266774+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.267260+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.267501+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.367849+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.562969+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.563019+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:25.564262+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:25.564372+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:25.566984+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:25.575504+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:26.414326+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:26.414697+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:27.647734+00:00", "trade", 12.575, 20.0]
["2026-09-03T13:38:27.726967+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:29.991941+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:38:30.034094+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:38:31.647541+00:00", "trade", 12.5992, 25.0]
["2026-09-03T13:38:31.647586+00:00", "trade", 12.5992, 14.0]
["2026-09-03T13:38:31.904585+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:31.904590+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:31.915446+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:31.915516+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:31.916083+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:31.922719+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:32.077998+00:00", "trade", 12.58, 20.0]
["2026-09-03T13:38:32.079538+00:00", "trade", 12.58, 79.0]
["2026-09-03T13:38:32.686443+00:00", "trade", 12.574, 116.0]
["2026-09-03T13:38:32.687628+00:00", "trade", 12.58, 2.0]
["2026-09-03T13:38:33.295372+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:33.751629+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:34.084114+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:38:35.364896+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.364910+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.364920+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.364970+00:00", "trade", 12.57, 10.0]
["2026-09-03T13:38:35.365091+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.365452+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.365482+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.366028+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.366028+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.371140+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.371205+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.376693+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:35.752624+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:36.023135+00:00", "trade", 12.575, 70.0]
["2026-09-03T13:38:36.660331+00:00", "trade", 12.5776, 10.0]
["2026-09-03T13:38:36.683044+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:38:36.683153+00:00", "trade", 12.58, 99.0]
["2026-09-03T13:38:36.683156+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683171+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683174+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:38:36.683180+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683183+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683186+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683192+00:00", "trade", 12.58, 57.0]
["2026-09-03T13:38:36.683195+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683195+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:36.683198+00:00", "trade", 12.58, 189.0]
["2026-09-03T13:38:36.683198+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:38:36.683205+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:36.683215+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:36.683270+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:36.683281+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:36.683325+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:38:36.683330+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.683606+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.683866+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.684037+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.684077+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.684122+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.684157+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.684257+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.684257+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.684304+00:00", "trade", 12.585, 2.0]
["2026-09-03T13:38:36.685320+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.686027+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:38:36.686082+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.686082+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.686132+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.686137+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.686177+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.686377+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.686863+00:00", "trade", 12.59, 142.0]
["2026-09-03T13:38:36.687034+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.687239+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.687249+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.687340+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:38:36.687455+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.687525+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.687921+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.688217+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.688377+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:38:36.689456+00:00", "trade", 12.59, 2.0]
["2026-09-03T13:38:36.690340+00:00", "trade", 12.58, 1000.0]
["2026-09-03T13:38:36.696943+00:00", "trade", 12.59, 142.0]
["2026-09-03T13:38:36.696947+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.696998+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.697858+00:00", "trade", 12.59, 29.0]
["2026-09-03T13:38:36.697909+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:38:36.697955+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.697966+00:00", "trade", 12.59, 21.0]
["2026-09-03T13:38:36.700401+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.701208+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.701388+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.701659+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.701679+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:36.701964+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.701979+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.716389+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.718068+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.718499+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.746049+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.746100+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.767691+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.767756+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.769114+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.769565+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:36.769786+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:36.770042+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:36.770107+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:36.770598+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:36.780567+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:37.109074+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:37.691445+00:00", "trade", 12.585, 4.0]
["2026-09-03T13:38:40.689881+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:40.689882+00:00", "trade", 12.6, 614.0]
["2026-09-03T13:38:40.689921+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:38:40.689922+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:38:40.689922+00:00", "trade", 12.6, 57.0]
["2026-09-03T13:38:40.689922+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:38:40.689927+00:00", "trade", 12.6, 400.0]
["2026-09-03T13:38:40.689927+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:38:40.689942+00:00", "trade", 12.6, 290.0]
["2026-09-03T13:38:40.689945+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:38:40.689981+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:40.689991+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:40.690031+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:40.690036+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:38:40.690041+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690081+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690101+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690121+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690126+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:38:40.690128+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:38:40.690141+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:38:40.690327+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690357+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690392+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690537+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690578+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:38:40.690623+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:40.690718+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:40.690853+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:40.690999+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:40.691969+00:00", "trade", 12.6, 28.0]
["2026-09-03T13:38:40.696149+00:00", "trade", 12.5839, 6.0]
["2026-09-03T13:38:40.698783+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:38:40.698783+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:38:40.698786+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:38:40.698792+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:40.698831+00:00", "trade", 12.61, 19.0]
["2026-09-03T13:38:40.698831+00:00", "trade", 12.61, 20.0]
["2026-09-03T13:38:40.698837+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:40.698867+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:40.698882+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:40.698948+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:40.699439+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:40.699524+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:40.699719+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:40.699955+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:40.700416+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:40.799662+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:41.038421+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:41.300489+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:38:41.301532+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:38:41.301953+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.302535+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.303452+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.350374+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.350549+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.350609+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.350795+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.350805+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351120+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351150+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351166+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351216+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.351256+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351261+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.351271+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.351291+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351386+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351717+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.351732+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352018+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352033+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352038+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352058+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352078+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352188+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352283+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352398+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352444+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352870+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.352930+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.353040+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.353095+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.353531+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.353747+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.353892+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.353932+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:41.354428+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.354829+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.367209+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.367945+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.398483+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.415378+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.525070+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.525551+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.583544+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.583689+00:00", "quote", 12.58, 12.62]
["2026-09-03T13:38:41.583739+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.583749+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.629037+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.630020+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.630305+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.630586+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.630731+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.630741+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.630862+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.631363+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.631809+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.651205+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.684394+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:41.740287+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:42.019798+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:42.020454+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:42.436161+00:00", "trade", 12.605, 600.0]
["2026-09-03T13:38:42.500497+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:42.787861+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:38:42.787917+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.787937+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.787992+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.787992+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.788077+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.788137+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.788413+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.788423+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.788563+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.789029+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.789040+00:00", "trade", 12.6, 25.0]
["2026-09-03T13:38:42.789080+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.789320+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.789400+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:42.789841+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.082819+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.083446+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.083937+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.161481+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.307048+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.307158+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.307224+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:43.307524+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.308461+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.308527+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.308702+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.309489+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.309970+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.333727+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.408359+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:43.408415+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:44.284411+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:44.284476+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:44.284952+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:44.285167+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:44.384840+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:46.635361+00:00", "trade", 12.5959, 8.0]
["2026-09-03T13:38:46.656661+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:38:46.656870+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:46.656949+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:38:46.947958+00:00", "trade", 12.61, 4.0]
["2026-09-03T13:38:46.988296+00:00", "trade", 12.5892, 9.0]
["2026-09-03T13:38:46.989195+00:00", "trade", 12.5892, 1.0]
["2026-09-03T13:38:47.274446+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:49.231677+00:00", "trade", 12.6189, 1000.0]
["2026-09-03T13:38:49.244849+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:38:49.244903+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.244923+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.244924+00:00", "trade", 12.6, 238.0]
["2026-09-03T13:38:49.244928+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.244953+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.244978+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245013+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245013+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245023+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245068+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245068+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245092+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:38:49.245244+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:38:49.245369+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.245404+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.245404+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.245444+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.245670+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.245790+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.245840+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.246010+00:00", "trade", 12.6, 60.0]
["2026-09-03T13:38:49.246186+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.247244+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.247720+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.345523+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.350063+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.445681+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.646169+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:49.646820+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:50.001054+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:50.599398+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:51.916740+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:51.916786+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:51.996608+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:38:52.004950+00:00", "trade", 12.6, 70.0]
["2026-09-03T13:38:52.244275+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.251833+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.256304+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.378510+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.378655+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.379933+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.380374+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.380384+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.625132+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.736312+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.759813+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.777565+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:52.848589+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:53.338013+00:00", "trade", 12.6053, 2.0]
["2026-09-03T13:38:53.911160+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:53.973393+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:54.075391+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:54.075416+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:54.255585+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:54.559023+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:55.063709+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:55.064707+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:55.101164+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:55.315609+00:00", "trade", 12.6, 70.0]
["2026-09-03T13:38:55.700496+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:55.748360+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:56.410166+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:56.449610+00:00", "trade", 12.5943, 13.0]
["2026-09-03T13:38:56.502245+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:56.544871+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:38:57.117521+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:38:57.117554+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:38:57.117555+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:57.117557+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:38:57.117560+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117587+00:00", "trade", 12.61, 20.0]
["2026-09-03T13:38:57.117599+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:38:57.117616+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117620+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117640+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117646+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117650+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117676+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117746+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.117796+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.118598+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.119806+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:57.318524+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.682513+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.682548+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.682573+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.682774+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.682794+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.682999+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.683044+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.683105+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.683631+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.683686+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.684157+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.684312+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.684974+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.685044+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.685961+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.686042+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.686117+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.686257+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.686643+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.686768+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.687119+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.687209+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.687259+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.687450+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.687550+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.687976+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.688046+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.688172+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.688252+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.688472+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.688588+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.688778+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.688883+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.689014+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.689079+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.689154+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.689354+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.689725+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.689816+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.689831+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.689896+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.689911+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.689981+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.690116+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.690287+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.690457+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.690517+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.690527+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.690713+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.690873+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.690913+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.691284+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.691354+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.691414+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.691449+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.691474+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.691500+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.692326+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.692367+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.692712+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.693098+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.693138+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.693695+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.694056+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.695970+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.696095+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.696592+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.698937+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:38:59.905800+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.905810+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.905870+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:38:59.991950+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:00.045698+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:00.045711+00:00", "trade", 12.62, 40.0]
["2026-09-03T13:39:00.045713+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:00.045743+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:00.045771+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:39:00.045798+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:39:00.045798+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.045801+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:39:00.045801+00:00", "trade", 12.62, 6.0]
["2026-09-03T13:39:00.045818+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.045818+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.045823+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.045829+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.046199+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.046690+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.046851+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.050730+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.051226+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.051291+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.051768+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.056519+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.065139+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.065204+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.065791+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.065851+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.065886+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.066172+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.066182+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.066362+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.066412+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:39:00.066648+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.066668+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.066773+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.067114+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.067149+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.068177+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.068202+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.096364+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.096845+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.150709+00:00", "trade", 12.607, 100.0]
["2026-09-03T13:39:00.151751+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.170766+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.184854+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.192949+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.223627+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.224103+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.224128+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.224283+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.225200+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.225652+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.233540+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.336084+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.390414+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.598484+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.598535+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.599206+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:00.728108+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.145552+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.145602+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.146554+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.232790+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.439743+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.510145+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.510837+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:01.561222+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:39:02.043843+00:00", "trade", 12.615, 5.0]
["2026-09-03T13:39:02.306901+00:00", "trade", 12.615, 14.0]
["2026-09-03T13:39:02.383433+00:00", "trade", 12.6498, 100.0]
["2026-09-03T13:39:03.095071+00:00", "trade", 12.61, 2500.0]
["2026-09-03T13:39:04.042496+00:00", "trade", 12.615, 75.0]
["2026-09-03T13:39:04.103962+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:39:04.104022+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104022+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104057+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104082+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104107+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104127+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104167+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104183+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104338+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104493+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104524+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:39:04.104533+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104694+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.104714+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.105075+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.105080+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.105080+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.107460+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.211939+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.258019+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.258295+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.258460+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.875459+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.875740+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:04.877579+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.024855+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.025306+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.058941+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.151106+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.151582+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.159009+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.447219+00:00", "trade", 12.61, 692.0]
["2026-09-03T13:39:05.454210+00:00", "trade", 12.6063, 1.0]
["2026-09-03T13:39:05.456685+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:39:05.582388+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:39:05.885309+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.885790+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.886828+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.888421+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.888908+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:05.942646+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:06.068114+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:06.084599+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:06.522942+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:07.009907+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:07.278211+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:08.003681+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:39:08.062453+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:09.040773+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:09.077245+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:09.079581+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:09.669636+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.534400+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.535603+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.570952+00:00", "trade", 12.6, 400.0]
["2026-09-03T13:39:10.570965+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:39:10.570977+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.570982+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.570985+00:00", "trade", 12.6, 800.0]
["2026-09-03T13:39:10.570987+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.570991+00:00", "trade", 12.6, 400.0]
["2026-09-03T13:39:10.570992+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:39:10.570994+00:00", "trade", 12.6, 269.0]
["2026-09-03T13:39:10.571002+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:39:10.571007+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:39:10.571057+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:39:10.571066+00:00", "trade", 12.6, 800.0]
["2026-09-03T13:39:10.571072+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:39:10.571228+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:39:10.571348+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:39:10.571458+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:39:10.571904+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.572025+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.572410+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.572977+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.573007+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.573488+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.577141+00:00", "trade", 12.6, 64.0]
["2026-09-03T13:39:10.581908+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.582053+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:39:10.582530+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.582585+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.582635+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.582915+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.582941+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.583211+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.583382+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.583667+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.583888+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.584148+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.584354+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:39:10.608647+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:39:10.608651+00:00", "trade", 12.59, 1155.0]
["2026-09-03T13:39:10.608652+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:10.608653+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:39:10.608653+00:00", "trade", 12.59, 88.0]
["2026-09-03T13:39:10.608712+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.608777+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.608817+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.608822+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.608827+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.608862+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.609058+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.609058+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.609208+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.609338+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.609845+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.610070+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.689990+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.986933+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:10.987519+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:11.183325+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:11.183781+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:11.183806+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:11.183806+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:11.216800+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:11.289172+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:39:11.841302+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:11.841367+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:11.904979+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:11.945981+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:11.950557+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:11.951023+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.100472+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:39:12.101507+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155701+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155720+00:00", "trade", 12.58, 228.0]
["2026-09-03T13:39:12.155746+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155746+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155766+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155768+00:00", "trade", 12.58, 228.0]
["2026-09-03T13:39:12.155774+00:00", "trade", 12.58, 10.0]
["2026-09-03T13:39:12.155786+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155789+00:00", "trade", 12.58, 272.0]
["2026-09-03T13:39:12.155792+00:00", "trade", 12.58, 227.0]
["2026-09-03T13:39:12.155796+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155821+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155826+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155826+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155831+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155836+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.155951+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156087+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156282+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156317+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156317+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156342+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156367+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156417+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156452+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:39:12.156463+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.156465+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:39:12.156487+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:39:12.156503+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.156503+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.156528+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.156578+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.156838+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.157264+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.157289+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.160522+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.161169+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.256721+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:12.257468+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.257734+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.257749+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.257939+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.515081+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:12.743811+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:39:13.606927+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:39:15.268944+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.268973+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:39:15.269046+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:39:15.269070+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269070+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269095+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269165+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269180+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269340+00:00", "trade", 12.57, 3764.0]
["2026-09-03T13:39:15.269340+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269345+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269375+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269376+00:00", "trade", 12.57, 1236.0]
["2026-09-03T13:39:15.269380+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269435+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269451+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269521+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:15.269566+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:39:15.269631+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:39:15.269676+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:15.269897+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:15.270278+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:39:15.270448+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:15.270493+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:15.270553+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:15.350849+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:15.370581+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:16.240864+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:16.243029+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:16.386556+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:16.629629+00:00", "trade", 12.565, 8000.0]
["2026-09-03T13:39:18.683084+00:00", "trade", 12.5699, 3000.0]
["2026-09-03T13:39:18.685920+00:00", "trade", 12.565, 400.0]
["2026-09-03T13:39:18.997832+00:00", "trade", 12.5867, 12.0]
["2026-09-03T13:39:20.078073+00:00", "trade", 12.565, 2.0]
["2026-09-03T13:39:20.492848+00:00", "trade", 12.5643, 10.0]
["2026-09-03T13:39:22.006003+00:00", "trade", 12.56, 30.0]
["2026-09-03T13:39:22.009015+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:22.079057+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:23.989250+00:00", "trade", 12.565, 107.0]
["2026-09-03T13:39:26.472404+00:00", "trade", 12.565, 25.0]
["2026-09-03T13:39:26.541162+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:26.546420+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:26.555017+00:00", "trade", 12.565, 3.0]
["2026-09-03T13:39:26.782794+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:26.782797+00:00", "trade", 12.56, 38.0]
["2026-09-03T13:39:26.782853+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:26.782858+00:00", "trade", 12.56, 500.0]
["2026-09-03T13:39:26.782858+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:26.782878+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:26.782878+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:26.782913+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:26.782933+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:26.782998+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:26.783023+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:26.783198+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:26.783439+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783524+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783584+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783640+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783655+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783705+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783710+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783750+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783820+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783855+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.783868+00:00", "trade", 12.555, 23.0]
["2026-09-03T13:39:26.783920+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.784005+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.785950+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.883542+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.883633+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.883948+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.883983+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.884039+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.884129+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.884164+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.885006+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.886289+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.886750+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.886770+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.887211+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:26.889331+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.146899+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.147857+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.316609+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.317300+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.317837+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.318313+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.318473+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.318979+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.319490+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:27.356849+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:27.360227+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:27.965604+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:29.991959+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.213412+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.213562+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.213619+00:00", "trade", 12.56, 44.0]
["2026-09-03T13:39:30.213637+00:00", "trade", 12.56, 5.0]
["2026-09-03T13:39:30.213658+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.213658+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.213677+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.213687+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.213843+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.213998+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.214093+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214093+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.214098+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214184+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214188+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.214188+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.214504+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214529+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214760+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214765+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214890+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214935+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.214993+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.214995+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.214995+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.215001+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.215011+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.215016+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.215016+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.215026+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.215093+00:00", "trade", 12.56, 120.0]
["2026-09-03T13:39:30.215102+00:00", "trade", 12.56, 68.0]
["2026-09-03T13:39:30.215136+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.215166+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.215181+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.215366+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.215392+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.215602+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.215717+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.215812+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.215828+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.215973+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.216013+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.216128+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.216368+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.216389+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:39:30.216389+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.216389+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.216394+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.216399+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.216414+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.216429+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.216653+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:39:30.216659+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.216659+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.216685+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.216715+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.216975+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217055+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217075+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217126+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217161+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217221+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217336+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217496+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.217933+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.218719+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.225726+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.226478+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227044+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.227139+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.227210+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.227212+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.227212+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227233+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227295+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.227325+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.227325+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.227326+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227353+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227355+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.227355+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.227400+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.227404+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227404+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.227415+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227416+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227425+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227435+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227445+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227473+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.227475+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227475+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227495+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227766+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.227936+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.228202+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.228292+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.228337+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.228768+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.228859+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.231219+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.247157+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.257632+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.333773+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.333959+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.334575+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.348749+00:00", "trade", 12.565, 70.0]
["2026-09-03T13:39:30.521059+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.521400+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.521671+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.522142+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.522147+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.522393+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.522583+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.522583+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.592535+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.592537+00:00", "trade", 12.56, 74.0]
["2026-09-03T13:39:30.592555+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592558+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592610+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.592636+00:00", "trade", 12.56, 74.0]
["2026-09-03T13:39:30.592670+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.592684+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592685+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:30.592687+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592715+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.592738+00:00", "trade", 12.56, 46.0]
["2026-09-03T13:39:30.592744+00:00", "trade", 12.56, 40.0]
["2026-09-03T13:39:30.592755+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.592795+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.592800+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:30.592801+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.592807+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592819+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592875+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.592885+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592885+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.592888+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592891+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.592906+00:00", "trade", 12.56, 45.0]
["2026-09-03T13:39:30.592922+00:00", "trade", 12.56, 14.0]
["2026-09-03T13:39:30.592922+00:00", "trade", 12.56, 60.0]
["2026-09-03T13:39:30.592941+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.592955+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.592955+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.592973+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:30.592982+00:00", "trade", 12.56, 99.0]
["2026-09-03T13:39:30.593003+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.593051+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:39:30.593061+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:30.593066+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.593066+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593066+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593076+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593076+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593081+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.593135+00:00", "trade", 12.56, 94.0]
["2026-09-03T13:39:30.593166+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593166+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593256+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593301+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593301+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593336+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593336+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593341+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593367+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593367+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593409+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:39:30.593417+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593454+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.593617+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593657+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593737+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.593818+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.594018+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.594018+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.594615+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.595096+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.595456+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.595527+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.600018+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:30.605415+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.627591+00:00", "trade", 12.57, 83.0]
["2026-09-03T13:39:30.627733+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.627744+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:39:30.628204+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.628204+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.628210+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.628250+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.628350+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.628510+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.629067+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:30.629082+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:31.593904+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.711761+00:00", "trade", 12.56, 20.0]
["2026-09-03T13:39:32.712037+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.712408+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.712463+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.712904+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.834894+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.880187+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:32.880678+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:33.051821+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:33.439935+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.093557+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.186643+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.797663+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.913430+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:34.913820+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.914376+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.914461+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:34.914903+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:35.005213+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:35.073194+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:35.074673+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:35.095387+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:35.894099+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.107583+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.602451+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.738415+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.748078+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.748689+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.750258+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:36.782149+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.706791+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.914168+00:00", "trade", 12.56, 20.0]
["2026-09-03T13:39:37.914205+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.914756+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.914791+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.914896+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.915358+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.916906+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:37.979094+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:38.978905+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:39.164912+00:00", "trade", 12.565, 12.0]
["2026-09-03T13:39:39.343659+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:39.344275+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:39.596491+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:40.030119+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:40.164368+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:40.456053+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:40.468194+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:39:40.622439+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:41.376540+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:41.907735+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.019039+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:39:42.019100+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.019145+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.019731+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.019922+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.020097+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.020488+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.020573+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.118441+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:42.132570+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:43.041524+00:00", "trade", 12.564, 116.0]
["2026-09-03T13:39:45.231595+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.366501+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.700228+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:39:45.700291+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.700336+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.700847+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.701113+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.701158+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.701218+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.701238+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:45.864221+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.017837+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.602015+00:00", "trade", 12.565, 1.0]
["2026-09-03T13:39:46.603863+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.603998+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.604644+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849451+00:00", "trade", 12.56, 79.0]
["2026-09-03T13:39:46.849502+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:46.849503+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849505+00:00", "trade", 12.56, 46.0]
["2026-09-03T13:39:46.849507+00:00", "trade", 12.56, 45.0]
["2026-09-03T13:39:46.849507+00:00", "trade", 12.56, 76.0]
["2026-09-03T13:39:46.849519+00:00", "trade", 12.56, 80.0]
["2026-09-03T13:39:46.849523+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849523+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849526+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:46.849528+00:00", "trade", 12.56, 24.0]
["2026-09-03T13:39:46.849532+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:46.849535+00:00", "trade", 12.56, 26.0]
["2026-09-03T13:39:46.849538+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849543+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849548+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849558+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849562+00:00", "trade", 12.56, 80.0]
["2026-09-03T13:39:46.849628+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849703+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:46.849708+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:46.849764+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:46.849839+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:46.849844+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:46.850151+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:46.850179+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850283+00:00", "trade", 12.56, 638.0]
["2026-09-03T13:39:46.850416+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:46.850419+00:00", "trade", 12.55, 200.0]
["2026-09-03T13:39:46.850431+00:00", "trade", 12.555, 100.0]
["2026-09-03T13:39:46.850445+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850540+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850630+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850660+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850695+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850720+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850726+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850761+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.850991+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.851152+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.851162+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.851342+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.851457+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.852600+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:46.853061+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.370288+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.585194+00:00", "trade", 12.55, 15.0]
["2026-09-03T13:39:47.585205+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:47.585711+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:39:47.586573+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.587084+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.587108+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.587109+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.587174+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.587460+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.587471+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.587831+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.587996+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.588046+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.588067+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.595611+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:39:47.607751+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629147+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629159+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:47.629159+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:39:47.629159+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629163+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:47.629195+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629215+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629231+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629261+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:47.629555+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629671+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629724+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629731+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629751+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629770+00:00", "trade", 12.55, 200.0]
["2026-09-03T13:39:47.629791+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629794+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:47.629831+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:39:47.629863+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629929+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:47.629931+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.629932+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:39:47.629938+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.629971+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.630046+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.630252+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.630397+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.630623+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.630858+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.630893+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.631303+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.631607+00:00", "trade", 12.545, 61.0]
["2026-09-03T13:39:47.632588+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.633074+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.636485+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.637071+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:39:47.647984+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.648480+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.648962+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.720372+00:00", "trade", 12.555, 100.0]
["2026-09-03T13:39:47.721369+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.730766+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731588+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731733+00:00", "trade", 12.555, 100.0]
["2026-09-03T13:39:47.731734+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731769+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731796+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:39:47.731803+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:47.731803+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:47.731804+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731804+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731806+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:47.731809+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731815+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:47.731824+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731829+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731829+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731839+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731909+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:39:47.731939+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:47.732024+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:39:47.732064+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.732308+00:00", "trade", 12.555, 70.0]
["2026-09-03T13:39:47.732390+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.732450+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.732855+00:00", "trade", 12.555, 2300.0]
["2026-09-03T13:39:47.732871+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.732982+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.733012+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.753275+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:47.753997+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.754252+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.754257+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.754453+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.754909+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.768000+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.778425+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.778425+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.796989+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.797570+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.797986+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.817433+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.827331+00:00", "trade", 12.5739, 7.0]
["2026-09-03T13:39:47.836889+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.923826+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.967209+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.968091+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.968106+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:47.969465+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.214197+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.214704+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.214804+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.215170+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.261520+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.389658+00:00", "trade", 12.56, 5.0]
["2026-09-03T13:39:48.389665+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.423723+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:48.569017+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.569037+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.569458+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.569529+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.569529+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.569564+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.569579+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.569724+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.569894+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.570055+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.570461+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.570601+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570616+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570636+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570641+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570742+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570857+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570902+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570952+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.570987+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571017+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571017+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571142+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571624+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571894+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571934+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.571934+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.572375+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.647389+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.676233+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.676934+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.677892+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:48.934047+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.934377+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.934407+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.935019+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.935059+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.936928+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:48.990441+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:49.037969+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:49.120082+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:49.120122+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:39:49.120145+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.120150+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.120180+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.120225+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.120235+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.120265+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.120876+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:49.120942+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:49.120952+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:49.121063+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:49.121077+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:49.121157+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:49.229590+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:49.440994+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.441014+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.513061+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:39:49.541623+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.688944+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689130+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689135+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689250+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:49.689480+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:49.689511+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689591+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689601+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689606+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689616+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.689927+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.690082+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.690102+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.690463+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.690538+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.705729+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.706591+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.706666+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.727631+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.737600+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.738041+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.794450+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:49.795292+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.015166+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.040887+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.209654+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.210346+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:50.313386+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:50.597352+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:50.597412+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.597478+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.598034+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.598280+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.598360+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.703475+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:50.703951+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.704422+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.704432+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.704954+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.704954+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.705430+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.705430+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.705911+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.705951+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.706432+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.706873+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.706903+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.707339+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.707384+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.707835+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.707871+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.708271+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.708352+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.708738+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.708863+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.709194+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.709314+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.709650+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.709795+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.710116+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.710271+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.710587+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.710752+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.710953+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.711234+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.711429+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.711705+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.711875+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.712196+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.712346+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.712677+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.712822+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.713153+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.713279+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.713634+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.713754+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.714155+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.714196+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.714637+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.714677+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.715118+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.715158+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.715629+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.715659+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.716115+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.716120+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.716591+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.716591+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.717057+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.717077+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.717559+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.717564+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.718040+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.718080+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.718556+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.718576+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.718997+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.719112+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.719543+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.719548+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.720040+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.720075+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.720516+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.720521+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.721037+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.721037+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.721518+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.721518+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.721984+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.721999+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.722470+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.722510+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.723002+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:50.723002+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:51.001530+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:51.352388+00:00", "trade", 12.566, 1.0]
["2026-09-03T13:39:51.446499+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.038024+00:00", "trade", 12.56, 60.0]
["2026-09-03T13:39:52.038758+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:39:52.043440+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:52.152110+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.152200+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.337341+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.465892+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.626204+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.637556+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.931035+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.931716+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:52.933235+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.933751+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.933876+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.934257+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.934337+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.934758+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.934809+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.934864+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.935235+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.935315+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.935315+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.935701+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.935756+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.936197+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.936237+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.936703+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.936703+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.937179+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.937179+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.937665+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.937665+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.938136+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.938156+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.938638+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.938638+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.939099+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.939119+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.939585+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.939705+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.940121+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.940201+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.940758+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.940798+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.941239+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.941279+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.941750+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.941755+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.942221+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.942241+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.942547+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.942702+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.942702+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.943073+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:52.943223+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.943239+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:52.943599+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.943705+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.944076+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.944106+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.944547+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.944582+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.945073+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.945123+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.945544+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.945594+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.946035+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.946065+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.946521+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.946546+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.947003+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.947003+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.947504+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.947504+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.948000+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.958510+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.959207+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:52.959994+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.960490+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.960505+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.961006+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.961432+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.961467+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.961888+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.961928+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.962344+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.962409+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.962795+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.962885+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.963271+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.963366+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.963767+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.963833+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.964199+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.964329+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.964650+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.964810+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.965131+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.965286+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.965607+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:52.970448+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:52.971250+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.001177+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.001522+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:53.001878+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:53.002134+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.002379+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.002615+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.002620+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.003086+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.003086+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.003567+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.003577+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.004063+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.004063+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.004540+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.004545+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.005016+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.005016+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.005943+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.006399+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.006519+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.006529+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.007000+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.007020+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.007512+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.007512+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.007998+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.008023+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.008499+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.008925+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.008965+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.009416+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.009446+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.009857+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.009927+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.009942+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.010393+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.010393+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.010875+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.010875+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.011341+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.011356+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.011381+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.011847+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.011862+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.012343+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.012368+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.012503+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:53.012879+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.012900+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:53.013285+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.013772+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.014057+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.014223+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.014528+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.014729+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.014984+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.015200+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.015446+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.015681+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.015892+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.016157+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.016358+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.016633+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.016809+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.017104+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.017305+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.017601+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.017806+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.018087+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.018289+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.018533+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.018728+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.019024+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.019204+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.019490+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.019676+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.019981+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.020142+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.020457+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.020593+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.020944+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.021049+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.021415+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.021530+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.021896+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.021981+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.022372+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.022452+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.190748+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.370100+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.482887+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:39:53.484257+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:53.493072+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:39:53.494521+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.025095+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.025195+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.025696+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.036156+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.173162+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:39:54.330056+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.330186+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.330923+00:00", "quote", 12.54, 12.57]
["2026-09-03T13:39:54.331805+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.331901+00:00", "trade", 12.555, 12.0]
["2026-09-03T13:39:54.332742+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.333193+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.514751+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.527636+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.771688+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.772620+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:54.855718+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:55.001510+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:56.377186+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:39:56.377198+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:39:56.377219+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:39:56.377246+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:39:56.377246+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377256+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377276+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377321+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377366+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377406+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377441+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:39:56.377836+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:39:56.377844+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:39:56.377847+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:39:56.377878+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:56.377958+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.377983+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.377983+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.378183+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.378198+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.378519+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.378745+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.378860+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.378860+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.381611+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.388743+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.388919+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.389250+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.389265+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.389771+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.390132+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.390197+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.390362+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.390698+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.390703+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.391194+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.486702+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.486702+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.492621+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:56.814447+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:56.814648+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:56.827006+00:00", "trade", 12.5955, 6.0]
["2026-09-03T13:39:56.827968+00:00", "trade", 12.5955, 2.0]
["2026-09-03T13:39:56.829018+00:00", "trade", 12.5955, 3.0]
["2026-09-03T13:39:56.917518+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.091622+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.111961+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.322472+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.322602+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.322808+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.322903+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:39:57.322928+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:39:57.323048+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:39:57.323103+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:39:57.323103+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:39:57.323119+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.323123+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.323169+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.323174+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.323725+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.323820+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.324051+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.370115+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:57.427236+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:39:59.377671+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.377726+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.379134+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.380929+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.479122+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.479553+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.479604+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.479714+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.480205+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.483167+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.483352+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.752925+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.840283+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:39:59.991969+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:00.007746+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:00.052523+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:00.371904+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:00.619859+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:01.202221+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:02.122462+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:02.413240+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:03.824741+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:03.841045+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:04.253244+00:00", "trade", 12.575, 400.0]
["2026-09-03T13:40:04.682534+00:00", "trade", 12.6056, 20.0]
["2026-09-03T13:40:04.792536+00:00", "trade", 12.5763, 11.0]
["2026-09-03T13:40:04.889386+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:06.102690+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:40:06.103935+00:00", "trade", 12.575, 16.0]
["2026-09-03T13:40:06.694058+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:07.694070+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:40:07.694070+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:40:07.694676+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:40:07.694922+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:40:07.695157+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:40:08.687185+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:40:09.871590+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871615+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871635+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871640+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871649+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:09.871696+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871731+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871761+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871771+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:09.871826+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:09.871906+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:09.871986+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.872071+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.872167+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.872222+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.872237+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.872302+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.873169+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.873184+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.873299+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.874663+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.875084+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.913460+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:09.979863+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.042081+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.223203+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.225839+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.260952+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.963581+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.964052+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.964057+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.964067+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:10.964177+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.106566+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.106611+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.106621+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.107087+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.216643+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.231048+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.791988+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:11.840801+00:00", "trade", 12.5603, 89.0]
["2026-09-03T13:40:11.841822+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:12.079643+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:12.079705+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:40:12.079754+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:40:12.079799+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:40:12.079814+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080286+00:00", "trade", 12.56, 8.0]
["2026-09-03T13:40:12.080290+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080325+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080335+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080365+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080786+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080821+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080821+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080836+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.080921+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.081162+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.081418+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.081458+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.081473+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.081548+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.081583+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.081763+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.081859+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.082415+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.082801+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.082801+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.083252+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.083297+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.083342+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.083743+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.084660+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.085091+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:12.085392+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.085447+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.086334+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.121207+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.127738+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.182443+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.183065+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:12.343231+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:12.344183+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:12.497488+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:13.786297+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:16.785289+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:16.785479+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:16.786071+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:16.786512+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:16.786547+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:16.786993+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:16.789584+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:16.866733+00:00", "trade", 12.5559, 14.0]
["2026-09-03T13:40:16.907128+00:00", "trade", 12.5944, 100.0]
["2026-09-03T13:40:16.908177+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:16.908633+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:17.192308+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:17.980134+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.608427+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.608467+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.608838+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.608958+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.608958+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.609464+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.609469+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.609710+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.609865+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:19.626952+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:40:19.626955+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:40:19.626956+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:19.626958+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:40:19.627015+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:40:19.627015+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:40:19.627021+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:19.627021+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:19.627051+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:19.627121+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:19.627467+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:19.627527+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.627598+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.627602+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.627913+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.627998+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.628154+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.628189+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.628509+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.628555+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.703774+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.729064+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.729254+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.835272+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.835778+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:40:19.835877+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:40:19.835923+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.835999+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836259+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836259+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836259+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836294+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836329+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836339+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836715+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.836765+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.838916+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.839502+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.921169+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.921171+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.921172+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.921175+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.921263+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.921277+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.921472+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:19.921554+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:40:19.921554+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.921554+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.921578+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:19.921578+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:19.921593+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.921643+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.921658+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.921688+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.921703+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.921708+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922084+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922084+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922179+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922269+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922329+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922339+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922374+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922404+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922409+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922510+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.922570+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922570+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922585+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922705+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922850+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.922926+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923126+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923126+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923131+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923201+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923337+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923362+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.923873+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.924655+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.924715+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925186+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925236+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.925437+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925492+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925587+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925652+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925797+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.925828+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926183+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.926223+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926239+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.926274+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.926329+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.926344+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.926409+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.926670+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926750+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926770+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926810+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926850+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926880+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.926885+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927111+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927131+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927166+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927166+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927532+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927602+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927652+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.927973+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.940833+00:00", "trade", 12.57, 5.0]
["2026-09-03T13:40:19.942176+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.942337+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.943049+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:40:19.943174+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958239+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.958242+00:00", "trade", 12.57, 300.0]
["2026-09-03T13:40:19.958246+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:19.958248+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:19.958248+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:19.958300+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.958404+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:40:19.958443+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.958445+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958455+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:19.958460+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958461+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.958497+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:40:19.958597+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:40:19.958601+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958601+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958656+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958666+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958666+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:19.958672+00:00", "trade", 12.57, 12.0]
["2026-09-03T13:40:19.958672+00:00", "trade", 12.57, 12.0]
["2026-09-03T13:40:19.958681+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.958766+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.958796+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:19.958796+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:19.958807+00:00", "trade", 12.57, 700.0]
["2026-09-03T13:40:19.958807+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.958816+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.958816+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.958819+00:00", "trade", 12.57, 31.0]
["2026-09-03T13:40:19.958828+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:40:19.958987+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.958997+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959056+00:00", "trade", 12.57, 26.0]
["2026-09-03T13:40:19.959060+00:00", "trade", 12.57, 31.0]
["2026-09-03T13:40:19.959060+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959063+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959066+00:00", "trade", 12.57, 39.0]
["2026-09-03T13:40:19.959069+00:00", "trade", 12.57, 4.0]
["2026-09-03T13:40:19.959077+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959082+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959102+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959102+00:00", "trade", 12.57, 60.0]
["2026-09-03T13:40:19.959102+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959152+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959157+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959172+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959177+00:00", "trade", 12.57, 60.0]
["2026-09-03T13:40:19.959183+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959222+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959227+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959228+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959258+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959317+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959324+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:19.959428+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959463+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959528+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959528+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959663+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959678+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959864+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959869+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.959874+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.960245+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.960445+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.960485+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.960490+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.960726+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.961217+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.961252+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.961397+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.961893+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.963096+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.963567+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.970704+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:19.977072+00:00", "trade", 12.575, 70.0]
["2026-09-03T13:40:19.979150+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:20.067059+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.067064+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.067565+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.068041+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.147921+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.147982+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.148588+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.207904+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.659199+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.668422+00:00", "trade", 12.58, 20.0]
["2026-09-03T13:40:20.668431+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:40:20.668488+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:40:20.668491+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.668526+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.668581+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.668606+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:20.668812+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:40:20.669047+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.669113+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.669218+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.669293+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.669930+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.669934+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.670491+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.670771+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.670882+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.670967+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.671203+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.671213+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.671354+00:00", "trade", 12.58, 6.0]
["2026-09-03T13:40:20.671373+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.671699+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.672696+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.672771+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.673177+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.705845+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.741821+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.742783+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.742783+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.743274+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.743279+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.743745+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.743750+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.744221+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.744236+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.744677+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.744712+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.745149+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.745154+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.745635+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.745660+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.746101+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.746101+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.774504+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:20.868237+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:21.108313+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:21.155892+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:21.247682+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:40:21.422802+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:21.585176+00:00", "trade", 12.585, 100.0]
["2026-09-03T13:40:22.210378+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:22.236029+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:22.256507+00:00", "trade", 12.585, 164.0]
["2026-09-03T13:40:22.522737+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:22.696335+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:22.709812+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.221561+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.508379+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.519410+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.749703+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.887732+00:00", "trade", 12.58, 74.0]
["2026-09-03T13:40:23.887757+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.887762+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.887789+00:00", "trade", 12.58, 200.0]
["2026-09-03T13:40:23.887793+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.887807+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:40:23.887810+00:00", "trade", 12.58, 39.0]
["2026-09-03T13:40:23.887810+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:40:23.887837+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.887857+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:40:23.887897+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:40:23.887907+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:40:23.887912+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:40:23.887948+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:40:23.888018+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:40:23.888053+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888427+00:00", "trade", 12.58, 6.0]
["2026-09-03T13:40:23.888479+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888539+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888584+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.888674+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.888699+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.888739+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888744+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888744+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888760+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888775+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.888775+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.888915+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.888940+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889020+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889060+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889180+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889205+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889241+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889241+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889246+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889261+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889607+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889607+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.889877+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.890047+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.890298+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.891737+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.906680+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:40:23.906732+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.906742+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.906787+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.907098+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.907203+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907209+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907209+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907213+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:40:23.907213+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.907216+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907218+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907246+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907248+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.907248+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:23.907309+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.907504+00:00", "trade", 12.57, 300.0]
["2026-09-03T13:40:23.907664+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.907664+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.907669+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.907915+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.907985+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.908146+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.908266+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.908266+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.908306+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.908331+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.908747+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.909213+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.909389+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.909449+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.909930+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.921227+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.921422+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.927457+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:23.927753+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:40:23.927755+00:00", "trade", 12.57, 22.0]
["2026-09-03T13:40:23.927757+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:40:23.927757+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.927772+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.927812+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.927893+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.928369+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.928679+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.928705+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.929131+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.929411+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.929882+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.930048+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.930514+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.931687+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.931707+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.932188+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.944853+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.945154+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.945379+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.945439+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.963022+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:23.963025+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:23.963025+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:23.963026+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:23.963046+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963046+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963076+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963327+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963508+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963518+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963533+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963539+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:40:23.963558+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963561+00:00", "trade", 12.55, 79.0]
["2026-09-03T13:40:23.963579+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:40:23.963612+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:40:23.963613+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963615+00:00", "trade", 12.55, 215.0]
["2026-09-03T13:40:23.963643+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963708+00:00", "trade", 12.55, 300.0]
["2026-09-03T13:40:23.963723+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963728+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963753+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.963795+00:00", "trade", 12.55, 60.0]
["2026-09-03T13:40:23.963799+00:00", "trade", 12.55, 40.0]
["2026-09-03T13:40:23.963903+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.964064+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.964064+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.964124+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.964124+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.964164+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.964264+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.968204+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:23.972203+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:24.252325+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:24.533410+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:24.846595+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:25.344169+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:40:26.202569+00:00", "trade", 12.555, 100.0]
["2026-09-03T13:40:26.827798+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:26.827869+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:26.827934+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:26.828204+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:26.828254+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:26.828881+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:26.829009+00:00", "trade", 12.56, 21.0]
["2026-09-03T13:40:26.829332+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:26.829347+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:26.832159+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:27.310773+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:27.476067+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:27.476538+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:28.282437+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:29.966521+00:00", "trade", 12.56, 1000.0]
["2026-09-03T13:40:29.991978+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:31.222453+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:31.223160+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:31.223207+00:00", "trade", 12.56, 13.0]
["2026-09-03T13:40:31.223211+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:40:31.223214+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:31.223214+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:40:31.223217+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:31.223220+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:31.223223+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:31.223223+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:31.223226+00:00", "trade", 12.56, 40.0]
["2026-09-03T13:40:31.223260+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:31.223340+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:31.223691+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:40:31.223758+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:40:31.223791+00:00", "trade", 12.56, 151.0]
["2026-09-03T13:40:31.223801+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.223827+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224037+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224057+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224072+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224097+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224127+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224177+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224343+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224398+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.224513+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.224633+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.224684+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.224754+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.225235+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.225245+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.226022+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.227154+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:31.232503+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:40:31.232597+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:40:31.233224+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.233399+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.234562+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.234773+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.236701+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:40:31.238281+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.238767+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.242030+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.329739+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.339131+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.349045+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.349172+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:40:31.349375+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.349431+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.349446+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.349661+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:31.349766+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.349822+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.350403+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.350483+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.350613+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.449484+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.459027+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.581568+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:31.581874+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.582330+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.582641+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.582821+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:31.648634+00:00", "trade", 12.5745, 13.0]
["2026-09-03T13:40:33.082252+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:33.682551+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:33.682602+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:33.682612+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:33.682621+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:40:33.682667+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:33.682922+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683173+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683303+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683303+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683363+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683414+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683449+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683754+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.683880+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:40:33.685103+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:33.734059+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:33.973534+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.810629+00:00", "trade", 12.565, 25.0]
["2026-09-03T13:40:35.841242+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.841768+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.842124+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.842199+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.842224+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.842565+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.843021+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:35.845783+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:36.579530+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:40:37.547051+00:00", "trade", 12.57, 60.0]
["2026-09-03T13:40:37.679739+00:00", "trade", 12.57, 3.0]
["2026-09-03T13:40:37.686604+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:40:37.686611+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686621+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686627+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686631+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686640+00:00", "trade", 12.56, 99.0]
["2026-09-03T13:40:37.686676+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686697+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686722+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686782+00:00", "trade", 12.56, 811.0]
["2026-09-03T13:40:37.686782+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:40:37.686867+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:40:37.686927+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:40:37.686977+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:40:37.686982+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.687268+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.687293+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.687328+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687363+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687378+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687408+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687503+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687684+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687839+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.687939+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.688456+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.688604+00:00", "trade", 12.56, 14.0]
["2026-09-03T13:40:37.688651+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.688711+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.689137+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.689568+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.689583+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.691288+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.691729+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.691729+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.693132+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.693558+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.694064+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.707255+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.796237+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:40:37.796799+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:40:37.796799+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:40:37.796864+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.796929+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797039+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797054+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797320+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797681+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797716+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797716+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.797791+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.841335+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:40:37.841344+00:00", "trade", 12.54, 106.0]
["2026-09-03T13:40:37.841345+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.841350+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:40:37.841350+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:40:37.841353+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:40:37.841465+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:40:37.841480+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:40:37.841520+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:40:37.841520+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:40:37.841524+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:40:37.841525+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:40:37.841555+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:40:37.841565+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:40:37.841570+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:40:37.841759+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:40:37.841759+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:40:37.841783+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:40:37.841786+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:40:37.841896+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.841916+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.841921+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.842072+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.842107+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.842117+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.842137+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842138+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:40:37.842182+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842197+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842242+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842287+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842292+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842337+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842383+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.842437+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:40:37.842488+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842753+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842753+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.842778+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.843074+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.843215+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.843244+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.843304+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:40:37.843304+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.843329+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:37.843340+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:37.843340+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:37.843365+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:37.843415+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:37.843416+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:40:37.843580+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.843960+00:00", "trade", 12.54, 10.0]
["2026-09-03T13:40:37.843966+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.843986+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.843996+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.844121+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.844187+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.844252+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.844352+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.844623+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.844753+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.845414+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.845414+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.845635+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.845861+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.846076+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.847154+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.847159+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.852276+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.852757+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.852887+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.855519+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:40:37.870035+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:40:37.871181+00:00", "trade", 12.515, 38.0]
["2026-09-03T13:40:37.871238+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:40:37.873030+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.874582+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.875228+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.875571+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.876067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.876467+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.876544+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.881068+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.881128+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.881192+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.881697+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:40:37.881997+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:40:37.942290+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.942305+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.943242+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.943268+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.943268+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.943308+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.943333+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.964415+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:37.964433+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:40:37.964472+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:40:37.964475+00:00", "trade", 12.52, 49.0]
["2026-09-03T13:40:37.964488+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:37.964491+00:00", "trade", 12.52, 51.0]
["2026-09-03T13:40:37.964491+00:00", "trade", 12.52, 29.0]
["2026-09-03T13:40:37.964493+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:37.964494+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:40:37.964496+00:00", "trade", 12.52, 20.0]
["2026-09-03T13:40:37.964505+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:40:37.964513+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:37.964513+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:37.964538+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.964593+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.964603+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.964608+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.964623+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.964774+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.965195+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.965390+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.965475+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.965927+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:37.966673+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.032405+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.064707+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.064707+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.064812+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.345993+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:40:38.346668+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.346713+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.349720+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:38.371628+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:39.217201+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:40:39.529650+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:40.086461+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:40.379764+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:40:40.379815+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:40.386977+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:40.387448+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:40.763432+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:40:40.947827+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.045620+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.046412+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.046994+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.047507+00:00", "trade", 12.52, 29.0]
["2026-09-03T13:40:41.047570+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.047795+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:41.047851+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:41.047861+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.047862+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:41.047971+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.048998+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.049434+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.049770+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.049845+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.053790+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.053800+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.054276+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.152951+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.153026+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.188325+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.230937+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.393900+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.394712+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.394902+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.395213+00:00", "trade", 12.52, 15.0]
["2026-09-03T13:40:41.395995+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.396065+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.396090+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.396125+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.397433+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.397909+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.408394+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.409336+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.409437+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.409833+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.410654+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.442230+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.498834+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.499882+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.685644+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.686276+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.686647+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.687083+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.687123+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.687123+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.687564+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.698249+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.698701+00:00", "trade", 12.52, 300.0]
["2026-09-03T13:40:41.698766+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.698891+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:41.698966+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:41.698972+00:00", "trade", 12.52, 150.0]
["2026-09-03T13:40:41.699050+00:00", "trade", 12.52, 150.0]
["2026-09-03T13:40:41.699277+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.699392+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.699507+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.699606+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:41.699667+00:00", "trade", 12.52, 110.0]
["2026-09-03T13:40:41.699694+00:00", "trade", 12.52, 490.0]
["2026-09-03T13:40:41.700154+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.700209+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.700244+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.700334+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.700420+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.702254+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.702256+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:41.702314+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.702359+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.702369+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.703151+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.703502+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.704409+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.704725+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.707013+00:00", "trade", 12.52, 11.0]
["2026-09-03T13:40:41.707398+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:40:41.808321+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.808377+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.809259+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.809259+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.809304+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.809700+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.809725+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.810231+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.810296+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.810402+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.810767+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.810817+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.810883+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.811163+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.811765+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.813549+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.813614+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.813709+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.874283+00:00", "trade", 12.51, 5.0]
["2026-09-03T13:40:41.874284+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.874409+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.874469+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875050+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875251+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875251+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875375+00:00", "trade", 12.51, 60.0]
["2026-09-03T13:40:41.875411+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:40:41.875411+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875446+00:00", "quote", 12.5, 12.52]
["2026-09-03T13:40:41.875450+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:40:41.875453+00:00", "trade", 12.51, 35.0]
["2026-09-03T13:40:41.875457+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875462+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:40:41.875466+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:40:41.875474+00:00", "trade", 12.52, 10.0]
["2026-09-03T13:40:41.875481+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:40:41.875501+00:00", "trade", 12.51, 39.0]
["2026-09-03T13:40:41.875508+00:00", "trade", 12.52, 10.0]
["2026-09-03T13:40:41.875512+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875514+00:00", "trade", 12.51, 100.0]
["2026-09-03T13:40:41.875514+00:00", "trade", 12.51, 29.0]
["2026-09-03T13:40:41.875547+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875557+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875672+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.875832+00:00", "trade", 12.52, 5.0]
["2026-09-03T13:40:41.875844+00:00", "trade", 12.515, 21.0]
["2026-09-03T13:40:41.875922+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876008+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876013+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876016+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:41.876018+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.876028+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.876098+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876108+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876148+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876163+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876258+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876258+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:41.876298+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:41.876318+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:41.876399+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.876504+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:41.876539+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.876584+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.876584+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.876890+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.876985+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.877010+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.877010+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.877065+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.877085+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.877346+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.877361+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.880388+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.880669+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.880669+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.880684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.880889+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.881105+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.881340+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.884713+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.901498+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.906450+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:41.910304+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.910500+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.910515+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.910796+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:41.978256+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:42.173190+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:42.173621+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:42.210239+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:42.230622+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:42.285669+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:40:43.658848+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:43.658856+00:00", "trade", 12.52, 39.0]
["2026-09-03T13:40:43.658859+00:00", "trade", 12.52, 16.0]
["2026-09-03T13:40:43.659605+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:43.660086+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:43.719904+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:46.637930+00:00", "trade", 12.5658, 16.0]
["2026-09-03T13:40:46.868736+00:00", "trade", 12.5465, 37.0]
["2026-09-03T13:40:47.262890+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:47.268586+00:00", "trade", 12.53, 1100.0]
["2026-09-03T13:40:47.269617+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.269930+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:40:47.270008+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270163+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270178+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270203+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:40:47.270237+00:00", "trade", 12.52, 13.0]
["2026-09-03T13:40:47.270288+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:40:47.270299+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:47.270434+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:47.270594+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:47.270634+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:47.270644+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:40:47.270699+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270724+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270754+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270759+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270760+00:00", "trade", 12.53, 1100.0]
["2026-09-03T13:40:47.270770+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270774+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270823+00:00", "trade", 12.52, 38.0]
["2026-09-03T13:40:47.270825+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:47.270827+00:00", "trade", 12.52, 31.0]
["2026-09-03T13:40:47.270830+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270855+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270860+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270875+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.270905+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.271140+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.271241+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.271356+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.271441+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.272123+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.272539+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.272736+00:00", "trade", 12.5286, 1000.0]
["2026-09-03T13:40:47.274919+00:00", "trade", 12.5286, 1000.0]
["2026-09-03T13:40:47.277078+00:00", "trade", 12.5286, 2300.0]
["2026-09-03T13:40:47.278403+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.278859+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.279340+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.279586+00:00", "trade", 12.5286, 4310.0]
["2026-09-03T13:40:47.304274+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.374131+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.375524+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.375542+00:00", "trade", 12.52, 38.0]
["2026-09-03T13:40:47.375544+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.375574+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.375594+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.375800+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.376085+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.376125+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.376175+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.376371+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.376566+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.376812+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.382356+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:40:47.478559+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.479085+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.557693+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.606464+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.606519+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.606524+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.607471+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.607471+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.607507+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.607872+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.607877+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.608328+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:47.713358+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:47.776003+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:48.011964+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:48.012275+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:49.698934+00:00", "trade", 12.5284, 300.0]
["2026-09-03T13:40:50.225906+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:50.226408+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:50.608146+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:40:52.049123+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:40:53.234235+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.234305+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.234997+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.235212+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.235458+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.235553+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.235558+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.235694+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.235729+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.236210+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.236295+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.236796+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.236816+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.237237+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.237718+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.237753+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.238169+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.238200+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.238200+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.238220+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.238701+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.238996+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.239192+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.239192+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.239508+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.239518+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.239838+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.239884+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.239984+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.240039+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.240305+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.240305+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.240650+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.240665+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.240786+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.240821+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.241452+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.241462+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.241598+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.241618+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.241928+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.241943+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.242079+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.242099+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.242575+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.242635+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.242881+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.242901+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.248509+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.249151+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.249186+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.249236+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.249466+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.290715+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.434928+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.435459+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.435745+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.435805+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.436041+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.436221+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.436311+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.436346+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.436452+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.436487+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.436617+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.436757+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.436993+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.437138+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.437208+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.437304+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.437324+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.437419+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.437564+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.437785+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.438020+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.438126+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.438141+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.438246+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.438381+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:40:53.438572+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.511981+00:00", "trade", 12.524, 117.0]
["2026-09-03T13:40:53.520091+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.528812+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:53.534014+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:40:55.485028+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:40:57.146102+00:00", "trade", 12.5402, 1.0]
["2026-09-03T13:40:58.183423+00:00", "trade", 12.54, 925.0]
["2026-09-03T13:40:59.991987+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.240678+00:00", "trade", 12.53, 23.0]
["2026-09-03T13:41:00.241641+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:41:00.241717+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.241762+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.242138+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.242193+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.242203+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.242238+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:41:00.245111+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:41:00.250220+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:41:00.250226+00:00", "trade", 12.53, 18.0]
["2026-09-03T13:41:00.250267+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.250328+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.250331+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.250365+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.250365+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.250368+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.250377+00:00", "trade", 12.54, 10.0]
["2026-09-03T13:41:00.250388+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.250398+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:41:00.250418+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.250653+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.250804+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.250879+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.250969+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.251124+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:41:00.251220+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:41:00.251586+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.251586+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251646+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251661+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251746+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251746+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251786+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251820+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:41:00.251821+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.251886+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252558+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252558+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252628+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252643+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252713+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252718+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.252798+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.253054+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.253114+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.254132+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.254172+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.254197+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.262742+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.264988+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:41:00.265368+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:41:00.265497+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.265514+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.265515+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.266371+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.266386+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.266471+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.266832+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.266832+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.267184+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267187+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267187+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267190+00:00", "trade", 12.55, 300.0]
["2026-09-03T13:41:00.267196+00:00", "trade", 12.56, 86.0]
["2026-09-03T13:41:00.267196+00:00", "trade", 12.56, 114.0]
["2026-09-03T13:41:00.267199+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267199+00:00", "trade", 12.56, 36.0]
["2026-09-03T13:41:00.267248+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267253+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267295+00:00", "trade", 12.56, 86.0]
["2026-09-03T13:41:00.267298+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267301+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267301+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267393+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267579+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267596+00:00", "trade", 12.56, 5.0]
["2026-09-03T13:41:00.267679+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267684+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267694+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267734+00:00", "trade", 12.55, 63.0]
["2026-09-03T13:41:00.267749+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267749+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.267779+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267779+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267789+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267849+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267953+00:00", "trade", 12.56, 30.0]
["2026-09-03T13:41:00.267957+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:41:00.267963+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:41:00.267965+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.267995+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268015+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268060+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268085+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268215+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268245+00:00", "trade", 12.56, 30.0]
["2026-09-03T13:41:00.268270+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268278+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:41:00.268290+00:00", "trade", 12.56, 33.0]
["2026-09-03T13:41:00.268305+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268366+00:00", "trade", 12.56, 32.0]
["2026-09-03T13:41:00.268366+00:00", "trade", 12.56, 58.0]
["2026-09-03T13:41:00.268390+00:00", "trade", 12.56, 45.0]
["2026-09-03T13:41:00.268390+00:00", "trade", 12.56, 32.0]
["2026-09-03T13:41:00.268393+00:00", "trade", 12.56, 31.0]
["2026-09-03T13:41:00.268406+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268431+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268466+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268489+00:00", "trade", 12.56, 54.0]
["2026-09-03T13:41:00.268491+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268491+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.268495+00:00", "trade", 12.56, 32.0]
["2026-09-03T13:41:00.268498+00:00", "trade", 12.56, 70.0]
["2026-09-03T13:41:00.268546+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:41:00.268546+00:00", "trade", 12.56, 19.0]
["2026-09-03T13:41:00.268550+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.268573+00:00", "trade", 12.56, 60.0]
["2026-09-03T13:41:00.268585+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.268586+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.268591+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.268591+00:00", "trade", 12.56, 38.0]
["2026-09-03T13:41:00.268594+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.268606+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.268617+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.268641+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268641+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268686+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268686+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268686+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268716+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268716+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268742+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268767+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268792+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268792+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268817+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.268820+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.268820+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.268822+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268822+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268832+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268838+00:00", "trade", 12.56, 30.0]
["2026-09-03T13:41:00.268844+00:00", "trade", 12.56, 60.0]
["2026-09-03T13:41:00.268877+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.268992+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269032+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269115+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269117+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269144+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269147+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269148+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269151+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269151+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269152+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269152+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269153+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269153+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269195+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.269197+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.269203+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.269228+00:00", "trade", 12.56, 300.0]
["2026-09-03T13:41:00.269243+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269243+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.269253+00:00", "trade", 12.56, 212.0]
["2026-09-03T13:41:00.269293+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269323+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269333+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269358+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.269443+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269734+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269759+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269759+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269884+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.269884+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.269929+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.270143+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.270287+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.270290+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.270291+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.270293+00:00", "trade", 12.56, 48.0]
["2026-09-03T13:41:00.270293+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.270295+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270320+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270335+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270415+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270571+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270626+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270876+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.270882+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271037+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271042+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271162+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271323+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271508+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271538+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271779+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.271789+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.272004+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.272019+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.272029+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.272235+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.272686+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.272686+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.273147+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.277948+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.278389+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.281271+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.304963+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.305895+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.337906+00:00", "trade", 12.5676, 21.0]
["2026-09-03T13:41:00.338264+00:00", "trade", 12.5676, 1.0]
["2026-09-03T13:41:00.379510+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.379520+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.394752+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.394798+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394802+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394809+00:00", "trade", 12.565, 148.0]
["2026-09-03T13:41:00.394811+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.394814+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.394817+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.394823+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394826+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394832+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394838+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.394838+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394841+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:00.394871+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.394871+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:41:00.394927+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.395027+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.395208+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.395349+00:00", "trade", 12.565, 400.0]
["2026-09-03T13:41:00.395397+00:00", "trade", 12.565, 300.0]
["2026-09-03T13:41:00.397117+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.405317+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.405372+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.497692+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.531664+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.531691+00:00", "trade", 12.56, 19.0]
["2026-09-03T13:41:00.531693+00:00", "trade", 12.56, 238.0]
["2026-09-03T13:41:00.531693+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.531703+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.531706+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.531763+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.531768+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531788+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531823+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531853+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531883+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531888+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531898+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531919+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531929+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.531948+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532134+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532254+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.532334+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.532379+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.532379+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.532409+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:41:00.532431+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:41:00.532434+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532437+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.532459+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532464+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532494+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532560+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532645+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532730+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532790+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532790+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.532836+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533051+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533061+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533121+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533125+00:00", "trade", 12.56, 34.0]
["2026-09-03T13:41:00.533135+00:00", "trade", 12.56, 49.0]
["2026-09-03T13:41:00.533137+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533141+00:00", "trade", 12.56, 300.0]
["2026-09-03T13:41:00.533141+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533147+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533147+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533151+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533158+00:00", "trade", 12.56, 5.0]
["2026-09-03T13:41:00.533170+00:00", "trade", 12.56, 90.0]
["2026-09-03T13:41:00.533173+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533181+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533191+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533197+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533200+00:00", "trade", 12.56, 66.0]
["2026-09-03T13:41:00.533200+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533203+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533203+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533206+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.533301+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533342+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533347+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533407+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533678+00:00", "trade", 12.56, 700.0]
["2026-09-03T13:41:00.533705+00:00", "trade", 12.56, 171.0]
["2026-09-03T13:41:00.533728+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533813+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533918+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.533958+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534023+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.534078+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.534088+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.534102+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:41:00.534128+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.534169+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.534279+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.534379+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534409+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.534675+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534715+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534725+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534728+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.534731+00:00", "trade", 12.56, 11.0]
["2026-09-03T13:41:00.534790+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534850+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534850+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534930+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534945+00:00", "trade", 12.56, 11.0]
["2026-09-03T13:41:00.534950+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534976+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.534978+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.534978+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.534980+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.534986+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.535008+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.535014+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.535015+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535021+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535066+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535076+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535091+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535211+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535231+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535331+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535396+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.535401+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.535401+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535405+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.535405+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.535407+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535411+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:41:00.535411+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.535411+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.535412+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535417+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535422+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535427+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535428+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.535467+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.535487+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535502+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.535527+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535537+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535558+00:00", "trade", 12.56, 12.0]
["2026-09-03T13:41:00.535672+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535692+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535864+00:00", "trade", 12.56, 12.0]
["2026-09-03T13:41:00.535871+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:41:00.535871+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.535873+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:41:00.535873+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.535873+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.535883+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535918+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.535973+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.535973+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.535998+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536208+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536253+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536343+00:00", "trade", 12.56, 88.0]
["2026-09-03T13:41:00.536349+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536434+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536463+00:00", "trade", 12.56, 88.0]
["2026-09-03T13:41:00.536474+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536509+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.536850+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.537045+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.540624+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.540734+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.540980+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.541040+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.541050+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.541075+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.541265+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.541727+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.562807+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.562827+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.562827+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.562830+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:41:00.562832+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.562847+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.562872+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.562911+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.562912+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.562912+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.562915+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.562917+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.562921+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.562962+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563025+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563061+00:00", "trade", 12.56, 49.0]
["2026-09-03T13:41:00.563061+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563062+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563078+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563078+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563082+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563104+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563108+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563117+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563151+00:00", "trade", 12.56, 12.0]
["2026-09-03T13:41:00.563188+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563198+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563200+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.563200+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.563203+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563228+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.563230+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563233+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563233+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:41:00.563258+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563263+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563569+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563599+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.563600+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563600+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.563629+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.563630+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563674+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.563714+00:00", "trade", 12.56, 11.0]
["2026-09-03T13:41:00.563720+00:00", "trade", 12.56, 70.0]
["2026-09-03T13:41:00.563726+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563780+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.563780+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.563783+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563784+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.563795+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.563799+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563804+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.563824+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563831+00:00", "trade", 12.56, 61.0]
["2026-09-03T13:41:00.563839+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563839+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.563859+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563867+00:00", "trade", 12.56, 71.0]
["2026-09-03T13:41:00.563894+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563904+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563904+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.563944+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564010+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564080+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564175+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564180+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564215+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564215+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564220+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564290+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564330+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564365+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564375+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564381+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.564386+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.564386+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564386+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.564391+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.564391+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.564394+00:00", "trade", 12.56, 71.0]
["2026-09-03T13:41:00.564394+00:00", "trade", 12.56, 70.0]
["2026-09-03T13:41:00.564396+00:00", "trade", 12.56, 11.0]
["2026-09-03T13:41:00.564406+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.564406+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.564411+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.564724+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.564726+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.564962+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.564992+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.565042+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.565491+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.565493+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.565494+00:00", "trade", 12.56, 98.0]
["2026-09-03T13:41:00.565538+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.565719+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.565749+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.566040+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.569042+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:41:00.569072+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.569082+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.569085+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.569085+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.569087+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569088+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.569091+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.569092+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569107+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569112+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569132+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569167+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569167+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569169+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.569169+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.569172+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569175+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.569175+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.569175+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.569332+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569394+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.569698+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569718+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569778+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569778+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569979+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.569994+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.570059+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.570079+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.570139+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.570405+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.570440+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.570460+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591064+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591067+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591194+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591254+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591440+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591450+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591455+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591461+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591461+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:41:00.591535+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591560+00:00", "trade", 12.55, 80.0]
["2026-09-03T13:41:00.591569+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591570+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591640+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591641+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591659+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591660+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591662+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591711+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591716+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591731+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591761+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.591789+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591796+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591806+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591820+00:00", "trade", 12.55, 45.0]
["2026-09-03T13:41:00.591826+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591896+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591933+00:00", "trade", 12.55, 120.0]
["2026-09-03T13:41:00.591946+00:00", "trade", 12.55, 119.0]
["2026-09-03T13:41:00.591946+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:41:00.591951+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591951+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591952+00:00", "trade", 12.55, 120.0]
["2026-09-03T13:41:00.591952+00:00", "trade", 12.55, 121.0]
["2026-09-03T13:41:00.591952+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591956+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.591957+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591957+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.591994+00:00", "trade", 12.55, 39.0]
["2026-09-03T13:41:00.591994+00:00", "trade", 12.55, 7.0]
["2026-09-03T13:41:00.591996+00:00", "trade", 12.55, 39.0]
["2026-09-03T13:41:00.591999+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.592001+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592002+00:00", "trade", 12.55, 233.0]
["2026-09-03T13:41:00.592021+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.592032+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:41:00.592086+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.592105+00:00", "trade", 12.55, 71.0]
["2026-09-03T13:41:00.592117+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:41:00.592127+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592128+00:00", "trade", 12.55, 213.0]
["2026-09-03T13:41:00.592177+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592213+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592217+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592257+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592292+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592302+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592367+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592367+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592412+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592507+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592522+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592543+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592683+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592683+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592688+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.592733+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.593179+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:41:00.596585+00:00", "trade", 12.55, 120.0]
["2026-09-03T13:41:00.604458+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.604461+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.604464+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.604467+00:00", "trade", 12.56, 15.0]
["2026-09-03T13:41:00.604470+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.604500+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.604738+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.604738+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.604862+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.604912+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:41:00.605007+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605052+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605072+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605153+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605183+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605246+00:00", "trade", 12.56, 119.0]
["2026-09-03T13:41:00.605264+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.605267+00:00", "trade", 12.56, 15.0]
["2026-09-03T13:41:00.605293+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605300+00:00", "trade", 12.56, 19.0]
["2026-09-03T13:41:00.605300+00:00", "trade", 12.56, 45.0]
["2026-09-03T13:41:00.605303+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.605315+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.605318+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605318+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605321+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:41:00.605321+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.605323+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605324+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:41:00.605324+00:00", "trade", 12.56, 150.0]
["2026-09-03T13:41:00.605342+00:00", "trade", 12.56, 37.0]
["2026-09-03T13:41:00.605343+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605373+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605426+00:00", "trade", 12.56, 71.0]
["2026-09-03T13:41:00.605524+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605534+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605574+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605613+00:00", "trade", 12.56, 37.0]
["2026-09-03T13:41:00.605694+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605804+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605804+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605814+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605814+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605859+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.605863+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:41:00.605865+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:41:00.605868+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:41:00.605884+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605889+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605895+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605919+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605934+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.605939+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.606110+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.606345+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.606350+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.606586+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.606847+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.607468+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.607949+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.608395+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.610295+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.611831+00:00", "trade", 12.56, 1000.0]
["2026-09-03T13:41:00.615472+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.650125+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.705923+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.706384+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:00.718471+00:00", "trade", 12.56, 83.0]
["2026-09-03T13:41:01.065820+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.745342+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:41:01.800051+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:41:01.800105+00:00", "trade", 12.56, 96.0]
["2026-09-03T13:41:01.800484+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.800669+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.800685+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:41:01.800685+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:41:01.800685+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:01.800688+00:00", "trade", 12.565, 200.0]
["2026-09-03T13:41:01.800712+00:00", "trade", 12.565, 100.0]
["2026-09-03T13:41:01.800734+00:00", "trade", 12.565, 450.0]
["2026-09-03T13:41:01.800962+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:41:01.800965+00:00", "trade", 12.57, 41.0]
["2026-09-03T13:41:01.800980+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.801050+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.801336+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.801381+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.801416+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.801637+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.804970+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.805371+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.805822+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.810994+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.822707+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.823018+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.823018+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.823454+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.930062+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.930529+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:01.974689+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.022017+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.134890+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.189075+00:00", "trade", 12.565, 3.0]
["2026-09-03T13:41:02.228759+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.358523+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.425513+00:00", "trade", 12.5687, 1.0]
["2026-09-03T13:41:02.520042+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.520493+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.738442+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:02.786177+00:00", "trade", 12.6583, 200.0]
["2026-09-03T13:41:02.861365+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:03.264153+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:41:03.265862+00:00", "trade", 12.565, 70.0]
["2026-09-03T13:41:03.757289+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:03.960899+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:04.276000+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:41:04.276265+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:41:04.276268+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:41:04.276280+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:04.276295+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:04.276295+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:04.276305+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:04.276310+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:41:04.276575+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.276976+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.277292+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.277427+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.277708+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.278472+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:41:04.282288+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:41:04.286263+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.287110+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.287486+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.288068+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.298999+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.299214+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.376804+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.376902+00:00", "trade", 12.57, 4.0]
["2026-09-03T13:41:04.495587+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.495737+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.495772+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.496499+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:04.690293+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:41:06.110416+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:41:06.163368+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.163423+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.164245+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.164270+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.164296+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.164482+00:00", "trade", 12.57, 300.0]
["2026-09-03T13:41:06.165002+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.165065+00:00", "trade", 12.57, 6.0]
["2026-09-03T13:41:06.165408+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.165473+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.268058+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.360758+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.361390+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.531976+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.581083+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.581142+00:00", "trade", 12.57, 6.0]
["2026-09-03T13:41:06.581158+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.581178+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.581614+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.628185+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.628220+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.628235+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.628316+00:00", "trade", 12.57, 6.0]
["2026-09-03T13:41:06.686935+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:06.945565+00:00", "trade", 12.57, 6.0]
["2026-09-03T13:41:06.946182+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:07.409816+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:07.410348+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:07.612938+00:00", "trade", 12.5613, 100.0]
["2026-09-03T13:41:08.073106+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:08.073106+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:08.073121+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:41:08.073768+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.073778+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.074868+00:00", "trade", 12.575, 21.0]
["2026-09-03T13:41:08.075477+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.075542+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.075924+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:41:08.075938+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.076092+00:00", "trade", 12.58, 6.0]
["2026-09-03T13:41:08.076098+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.076103+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.076191+00:00", "trade", 12.58, 300.0]
["2026-09-03T13:41:08.076419+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.076633+00:00", "trade", 12.58, 194.0]
["2026-09-03T13:41:08.077975+00:00", "trade", 12.58, 19.0]
["2026-09-03T13:41:08.078093+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.078103+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.078161+00:00", "trade", 12.58, 447.0]
["2026-09-03T13:41:08.080329+00:00", "trade", 12.58, 84.0]
["2026-09-03T13:41:08.098998+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.099444+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:08.124886+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:41:09.325092+00:00", "trade", 12.6569, 7.0]
["2026-09-03T13:41:10.576477+00:00", "trade", 12.5547, 8.0]
["2026-09-03T13:41:10.634894+00:00", "trade", 12.575, 1.0]
["2026-09-03T13:41:10.707030+00:00", "trade", 12.57, 10.0]
["2026-09-03T13:41:10.707214+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.707279+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.707980+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.708071+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.708477+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.712571+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.733030+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.902273+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.902659+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:41:10.906504+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:41:10.906518+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:41:10.906519+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:41:10.906519+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:41:10.906618+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:41:10.906689+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:41:10.906694+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:41:10.906774+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:41:10.906787+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:41:10.906805+00:00", "trade", 12.58, 25.0]
["2026-09-03T13:41:10.906814+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:41:10.906814+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.906841+00:00", "trade", 12.58, 17.0]
["2026-09-03T13:41:10.906879+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.906904+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.907049+00:00", "trade", 12.58, 56.0]
["2026-09-03T13:41:10.907091+00:00", "trade", 12.58, 6.0]
["2026-09-03T13:41:10.907112+00:00", "trade", 12.58, 12.0]
["2026-09-03T13:41:10.907256+00:00", "trade", 12.58, 6.0]
["2026-09-03T13:41:10.907661+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.907781+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.908222+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.910161+00:00", "trade", 12.58, 25.0]
["2026-09-03T13:41:10.910292+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.910292+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.911229+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.911415+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.912282+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.912337+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.912382+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.913246+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:41:10.919664+00:00", "trade", 12.585, 5.0]
["2026-09-03T13:41:10.919742+00:00", "trade", 12.585, 150.0]
["2026-09-03T13:41:10.919799+00:00", "trade", 12.585, 145.0]
["2026-09-03T13:41:10.943176+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:41:10.943180+00:00", "trade", 12.59, 46.0]
["2026-09-03T13:41:10.943181+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.943182+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:41:10.943182+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:41:10.943185+00:00", "trade", 12.59, 84.0]
["2026-09-03T13:41:10.943240+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:41:10.943241+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:41:10.943249+00:00", "trade", 12.59, 16.0]
["2026-09-03T13:41:10.943252+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:41:10.943261+00:00", "trade", 12.59, 90.0]
["2026-09-03T13:41:10.943401+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:41:10.943405+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:41:10.943414+00:00", "trade", 12.59, 20.0]
["2026-09-03T13:41:10.943427+00:00", "trade", 12.59, 42.0]
["2026-09-03T13:41:10.943476+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:41:10.943481+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.943576+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.944133+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.944208+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.944233+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.944403+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.944454+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.944814+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.945195+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.945841+00:00", "trade", 12.585, 136.0]
["2026-09-03T13:41:10.947952+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:10.975720+00:00", "trade", 12.595, 70.0]
["2026-09-03T13:41:11.043585+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.107687+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.173629+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.173684+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.174511+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.319161+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.319251+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.319311+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.319933+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:41:11.320033+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.320359+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.320399+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:41:11.325451+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.328364+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:41:11.328367+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:41:11.328368+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:41:11.328370+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:41:11.328373+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:41:11.328376+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:41:11.328408+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.328409+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:41:11.328427+00:00", "trade", 12.6, 20.0]
["2026-09-03T13:41:11.328448+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.328448+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.328463+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.328568+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.328583+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.328607+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:41:11.328613+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.328625+00:00", "trade", 12.6, 30.0]
["2026-09-03T13:41:11.328779+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.329355+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.329440+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.329511+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.329621+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.329756+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.329832+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.329832+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.329952+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.330137+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.330277+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.333380+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.334222+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.429248+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.430230+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.440349+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.451727+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.451802+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.451852+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.451862+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.451867+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.458172+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.555835+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.559599+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.560671+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.667245+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.667931+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.670558+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.670618+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.671605+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.776039+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.776726+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.777222+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.825637+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:41:11.826609+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.826670+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.826674+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.827642+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.913186+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:11.932767+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.036980+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.036980+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:41:12.037035+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.037035+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:41:12.037041+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.037043+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.037045+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.037046+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:41:12.037046+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.037075+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.037096+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.037111+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.037296+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.037321+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.037456+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.037707+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.037943+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038008+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038168+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038183+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038223+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.038223+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038228+00:00", "trade", 12.61, 1000.0]
["2026-09-03T13:41:12.038261+00:00", "trade", 12.61, 43.0]
["2026-09-03T13:41:12.038263+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038264+00:00", "trade", 12.61, 9.0]
["2026-09-03T13:41:12.038267+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.038294+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038298+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038303+00:00", "trade", 12.61, 63.0]
["2026-09-03T13:41:12.038312+00:00", "trade", 12.61, 49.0]
["2026-09-03T13:41:12.038324+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038324+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.038358+00:00", "trade", 12.615, 6.0]
["2026-09-03T13:41:12.038384+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:41:12.038524+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.038669+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:41:12.038810+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.038965+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.039030+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.039130+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.039296+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.039346+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.039386+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.039466+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.040990+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.041110+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.041586+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.051254+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.051851+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.052567+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.058394+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:41:12.059434+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.059693+00:00", "trade", 12.6, 9.0]
["2026-09-03T13:41:12.059702+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.059705+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.059708+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.059958+00:00", "trade", 12.61, 43.0]
["2026-09-03T13:41:12.059980+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.060000+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:41:12.060055+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.060306+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.060356+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.060361+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.060391+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.060436+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.060452+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.060466+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.060632+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.060892+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.060927+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.061073+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.061393+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.064887+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.064947+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.065664+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.070039+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.075858+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.077066+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.077527+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.077562+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.077587+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.077592+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.077642+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.078068+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.078504+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.078680+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.079201+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.079301+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.079436+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.079441+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.079602+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.079752+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.087020+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.087471+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.126719+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.177861+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.177916+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.178488+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:41:12.179114+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.280590+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.281087+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.356353+00:00", "trade", 12.6153, 9.0]
["2026-09-03T13:41:12.393264+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.407892+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:41:12.433495+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.433961+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.434428+00:00", "trade", 12.61, 4.0]
["2026-09-03T13:41:12.434888+00:00", "trade", 12.61, 296.0]
["2026-09-03T13:41:12.443985+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.587792+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.588529+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.588950+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:41:12.597686+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.597731+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.597746+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.597766+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.598272+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.598332+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:12.598452+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.598888+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.598888+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.598888+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.598899+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.608154+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:41:12.629256+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.633321+00:00", "trade", 12.62, 6.0]
["2026-09-03T13:41:12.671100+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.690136+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.746164+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.746214+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.747217+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.970228+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:12.971080+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:13.583814+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:13.693325+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:13.883073+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:41:13.886028+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.076236+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.354494+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.356806+00:00", "trade", 12.62, 108.0]
["2026-09-03T13:41:14.357847+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.358303+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.407916+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.556605+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:14.557963+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.303241+00:00", "trade", 12.62, 196.0]
["2026-09-03T13:41:15.342873+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:41:15.350857+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.350877+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.350947+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.350956+00:00", "trade", 12.61, 29.0]
["2026-09-03T13:41:15.350962+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.351172+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.351172+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.351443+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.351669+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.351904+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:15.399305+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:41:15.450360+00:00", "trade", 12.615, 100.0]
["2026-09-03T13:41:15.450835+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.450860+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.451022+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:15.451266+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.451281+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.451311+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.451747+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:15.451772+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.451807+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.452068+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.452081+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:15.452222+00:00", "trade", 12.62, 10.0]
["2026-09-03T13:41:15.452222+00:00", "trade", 12.62, 90.0]
["2026-09-03T13:41:15.453223+00:00", "trade", 12.6199, 100.0]
["2026-09-03T13:41:15.454414+00:00", "trade", 12.6199, 100.0]
["2026-09-03T13:41:15.454417+00:00", "trade", 12.62, 162.0]
["2026-09-03T13:41:15.454760+00:00", "trade", 12.6199, 100.0]
["2026-09-03T13:41:15.454916+00:00", "trade", 12.6199, 10.0]
["2026-09-03T13:41:15.455136+00:00", "trade", 12.6199, 90.0]
["2026-09-03T13:41:15.457066+00:00", "trade", 12.6199, 162.0]
["2026-09-03T13:41:15.457782+00:00", "trade", 12.6299, 2800.0]
["2026-09-03T13:41:15.458961+00:00", "trade", 12.6299, 497.0]
["2026-09-03T13:41:15.459138+00:00", "trade", 12.6299, 1.0]
["2026-09-03T13:41:15.632583+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:15.889996+00:00", "trade", 12.6235, 2.0]
["2026-09-03T13:41:16.705393+00:00", "trade", 12.61, 10.0]
["2026-09-03T13:41:16.705472+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:16.705773+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.706345+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.706440+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.706846+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.706906+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.707267+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.707297+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:16.777114+00:00", "trade", 12.615, 100.0]
["2026-09-03T13:41:16.777760+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:16.778201+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:16.778231+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:16.778276+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:16.778682+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:16.805360+00:00", "trade", 12.62, 12.0]
["2026-09-03T13:41:16.865343+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:18.698909+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:18.699576+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:18.701175+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:18.702133+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:41:18.702133+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:41:18.702187+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.702232+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.702262+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.702633+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.702656+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:41:18.703215+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.703345+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.703661+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.704513+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.705916+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:41:18.709475+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.736404+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.802957+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:18.814069+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:19.091394+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.092201+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.092782+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.092802+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.093273+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.093273+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.093760+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.093760+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.094070+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.094241+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.094241+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.094722+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.094762+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.095163+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.095203+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.095639+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.095674+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.096110+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.096110+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.096576+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.096591+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.198955+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.232560+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.422964+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.586718+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:41:19.892042+00:00", "trade", 12.63, 50.0]
["2026-09-03T13:41:19.892131+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892161+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892186+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892201+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892236+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892276+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892336+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892607+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892607+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892632+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892782+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892893+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:19.892928+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:19.893840+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:19.893860+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:19.903533+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:20.227323+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:41:20.229409+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:20.343165+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:20.615295+00:00", "trade", 12.63, 10.0]
["2026-09-03T13:41:20.615353+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:20.615844+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:20.649254+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:21.866169+00:00", "trade", 12.635, 1.0]
["2026-09-03T13:41:22.038422+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:22.038863+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:22.040211+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:23.463894+00:00", "trade", 12.635, 15.0]
["2026-09-03T13:41:23.719575+00:00", "trade", 12.5687, 31.0]
["2026-09-03T13:41:24.186026+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:24.696241+00:00", "trade", 12.63, 10.0]
["2026-09-03T13:41:24.696316+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:24.696319+00:00", "trade", 12.63, 428.0]
["2026-09-03T13:41:24.696321+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:24.696371+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:41:24.696373+00:00", "trade", 12.63, 5000.0]
["2026-09-03T13:41:24.696391+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:24.696394+00:00", "trade", 12.63, 300.0]
["2026-09-03T13:41:24.696406+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:41:24.696409+00:00", "trade", 12.63, 2.0]
["2026-09-03T13:41:24.696411+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.696431+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.696451+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.696557+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.696557+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.697424+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.697424+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.697424+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.697900+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.700460+00:00", "trade", 12.63, 6200.0]
["2026-09-03T13:41:24.700845+00:00", "trade", 12.62, 700.0]
["2026-09-03T13:41:24.805105+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.806699+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.809491+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:24.998265+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:41:24.999583+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.092234+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.093136+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.093176+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.093707+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.093707+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.094369+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.094379+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.155409+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:25.703047+00:00", "trade", 12.62, 700.0]
["2026-09-03T13:41:25.808896+00:00", "trade", 12.62, 1000.0]
["2026-09-03T13:41:26.739807+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:26.739817+00:00", "trade", 12.62, 5.0]
["2026-09-03T13:41:26.739943+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:26.739950+00:00", "trade", 12.62, 793.0]
["2026-09-03T13:41:26.740168+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:26.740519+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:26.750087+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:26.785015+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:26.942575+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:27.669018+00:00", "trade", 12.6543, 300.0]
["2026-09-03T13:41:27.670067+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:27.675222+00:00", "trade", 12.62, 6.0]
["2026-09-03T13:41:28.752345+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.752425+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:28.752426+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:28.752440+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.752991+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:41:28.753011+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:41:28.756543+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:41:28.756800+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:41:28.756830+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.757051+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.757462+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.757462+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.759817+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.777460+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:28.777580+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.778527+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.778654+00:00", "trade", 12.62, 99.0]
["2026-09-03T13:41:28.778667+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.779138+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.779605+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.780587+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.781063+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.882590+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.882645+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:28.882702+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:28.882710+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:28.882730+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:28.882765+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:28.883086+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:28.883166+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.883227+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.883246+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.883604+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:28.883753+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.883783+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.883863+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.886359+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:28.986552+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.061770+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:29.061792+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.061882+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:29.062859+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:29.062859+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:29.062934+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.062989+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.063400+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.063836+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.164752+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:29.991997+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:30.250422+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:30.265548+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:40.320710+00:00", "trade", 12.62, 70.0]
["2026-09-03T13:41:40.320713+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:40.321139+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:40.321684+00:00", "trade", 12.62, 130.0]
["2026-09-03T13:41:40.321685+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:40.321735+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321770+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321770+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321789+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:40.321790+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321795+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321805+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321810+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321840+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321850+00:00", "trade", 12.62, 10.0]
["2026-09-03T13:41:40.321850+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321860+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.321906+00:00", "trade", 12.625, 19.0]
["2026-09-03T13:41:40.321915+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.322105+00:00", "trade", 12.62, 12.0]
["2026-09-03T13:41:40.322177+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:41:40.322211+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.322457+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.322803+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.322823+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.322848+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.322848+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.323013+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.323168+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.323960+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.323980+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.324181+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.325900+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.346223+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.426735+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.426760+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.427216+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.428354+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:40.706531+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:45.084395+00:00", "trade", 12.5709, 8.0]
["2026-09-03T13:41:46.738626+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:46.752708+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:41:46.752709+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:46.752711+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:41:46.752734+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:41:46.752764+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:46.752765+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:41:46.752768+00:00", "trade", 12.62, 31.0]
["2026-09-03T13:41:46.752779+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:46.752799+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752845+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752860+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752875+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752885+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752905+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752915+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752925+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752965+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.752965+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753010+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753030+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753090+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753346+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753752+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753812+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.753867+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.754061+00:00", "trade", 12.62, 6.0]
["2026-09-03T13:41:46.754629+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.755010+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.755030+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.755070+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.755255+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.756498+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.756533+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.758142+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.758814+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:46.978743+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:47.022868+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:47.023860+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:47.023900+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:47.023920+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:47.024040+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:47.024161+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:47.027043+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:48.694483+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:50.424834+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:41:50.425866+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:50.440705+00:00", "trade", 12.62, 150.0]
["2026-09-03T13:41:50.441403+00:00", "trade", 12.62, 150.0]
["2026-09-03T13:41:50.492805+00:00", "trade", 12.6213, 1000.0]
["2026-09-03T13:41:55.754445+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.754510+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.755398+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.758109+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.758239+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.758294+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.758309+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.758675+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.761913+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.762630+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.764103+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.764519+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.764830+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.765707+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.766419+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.766895+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.766940+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.767180+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767591+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767606+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767712+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767717+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767737+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767747+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.767817+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.768233+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.768293+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.768589+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.768749+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.769035+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769060+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.769090+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769135+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769190+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769421+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769446+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.769672+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.769847+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769872+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.769897+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.769902+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769932+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769952+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.769977+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770027+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770288+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770343+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770388+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.770684+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770709+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.770744+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770804+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770814+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.770909+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.771270+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.771661+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.771676+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.771741+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.772072+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.774728+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.836887+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.874917+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:55.978123+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.978183+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.978188+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.978664+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:55.978734+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.083624+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.084366+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.186514+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.186569+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.186579+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.186655+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.187276+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.187451+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.271111+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.289153+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.289725+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.289780+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.289805+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.290216+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.290271+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.290437+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.290592+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.290727+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.291173+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.291669+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.381596+00:00", "trade", 12.5735, 42.0]
["2026-09-03T13:41:56.391883+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.392434+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.393707+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.396499+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.396559+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.396570+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.396574+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.397030+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.501725+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.501850+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.502141+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:41:56.502466+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.607928+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:56.608995+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:57.384791+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:41:58.879843+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:41:59.992001+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:01.094725+00:00", "trade", 12.62, 1000.0]
["2026-09-03T13:42:01.206291+00:00", "trade", 12.5741, 2.0]
["2026-09-03T13:42:03.835724+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:03.960333+00:00", "trade", 12.62, 116.0]
["2026-09-03T13:42:03.961539+00:00", "trade", 12.62, 21.0]
["2026-09-03T13:42:04.647753+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.647803+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.647854+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:42:04.647898+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.647914+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:42:04.647918+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.648279+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.648335+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.648398+00:00", "trade", 12.62, 4.0]
["2026-09-03T13:42:04.648432+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:42:04.648846+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.648876+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.649262+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.649392+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.659215+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:42:04.659356+00:00", "trade", 12.62, 4.0]
["2026-09-03T13:42:04.763880+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.795175+00:00", "trade", 12.5748, 8.0]
["2026-09-03T13:42:04.800462+00:00", "trade", 12.5941, 4.0]
["2026-09-03T13:42:04.905321+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.905412+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.905687+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.905687+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.905732+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.905763+00:00", "trade", 12.62, 4.0]
["2026-09-03T13:42:04.906243+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.906274+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.906329+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:04.906374+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:05.014807+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:05.043079+00:00", "trade", 12.62, 5.0]
["2026-09-03T13:42:05.272060+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:06.415417+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.415483+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.415523+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.415768+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.415853+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.415888+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.415914+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.416540+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.416625+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.453433+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.453914+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.523871+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.542600+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.573466+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:06.573490+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:42:06.598498+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.599516+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.768142+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:06.912085+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:07.192964+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:07.616853+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:07.990488+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:09.865543+00:00", "trade", 12.615, 130.0]
["2026-09-03T13:42:09.933156+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:09.933160+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:09.933162+00:00", "trade", 12.61, 150.0]
["2026-09-03T13:42:09.933162+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:42:09.933700+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:42:09.934126+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:09.934126+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:09.934167+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:09.934207+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:10.063667+00:00", "trade", 12.615, 225.0]
["2026-09-03T13:42:10.064808+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:10.065344+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:10.065810+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:10.066236+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:10.070523+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:10.755118+00:00", "trade", 12.6249, 26.0]
["2026-09-03T13:42:10.755124+00:00", "trade", 12.5762, 51.0]
["2026-09-03T13:42:10.755302+00:00", "trade", 12.6249, 11.0]
["2026-09-03T13:42:11.121419+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:11.121421+00:00", "trade", 12.61, 450.0]
["2026-09-03T13:42:11.121421+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.121424+00:00", "trade", 12.61, 612.0]
["2026-09-03T13:42:11.121424+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:42:11.121524+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:11.121534+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:11.121535+00:00", "trade", 12.61, 90.0]
["2026-09-03T13:42:11.121535+00:00", "trade", 12.61, 26.0]
["2026-09-03T13:42:11.121541+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:42:11.121541+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.121541+00:00", "trade", 12.61, 200.0]
["2026-09-03T13:42:11.121554+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:11.121699+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:11.122105+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:11.122106+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.122115+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:11.122126+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122135+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122146+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122201+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122231+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122332+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.122392+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.122425+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.122609+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.122817+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122827+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.122952+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.123814+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:11.123990+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.124140+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.124461+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.143055+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.361029+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:11.747685+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:12.448111+00:00", "trade", 12.605, 22.0]
["2026-09-03T13:42:12.541756+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:12.542202+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:12.660589+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:13.355059+00:00", "trade", 12.605, 1000.0]
["2026-09-03T13:42:13.524185+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:13.524251+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:14.414621+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:16.063542+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:16.363230+00:00", "trade", 12.61, 72.0]
["2026-09-03T13:42:16.449702+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:16.608575+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:16.608641+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:18.222997+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:42:18.607916+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:18.612091+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:19.589624+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:19.778427+00:00", "trade", 12.61, 1000.0]
["2026-09-03T13:42:20.126292+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126307+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126332+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126332+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126337+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126346+00:00", "trade", 12.61, 20.0]
["2026-09-03T13:42:20.126352+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126362+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126377+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126392+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126407+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.126453+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.128370+00:00", "trade", 12.62, 46.0]
["2026-09-03T13:42:20.128578+00:00", "trade", 12.62, 13.0]
["2026-09-03T13:42:20.130337+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:42:20.130463+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:42:20.130911+00:00", "trade", 12.62, 68.0]
["2026-09-03T13:42:20.131248+00:00", "trade", 12.62, 6.0]
["2026-09-03T13:42:20.133309+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.133431+00:00", "trade", 12.615, 5.0]
["2026-09-03T13:42:20.140020+00:00", "trade", 12.62, 11.0]
["2026-09-03T13:42:20.233819+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.233819+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.233883+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:20.531442+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:24.679976+00:00", "trade", 12.6124, 50.0]
["2026-09-03T13:42:24.681185+00:00", "trade", 12.615, 20.0]
["2026-09-03T13:42:26.541769+00:00", "trade", 12.6195, 1500.0]
["2026-09-03T13:42:26.906914+00:00", "trade", 12.6376, 100.0]
["2026-09-03T13:42:28.928767+00:00", "trade", 12.615, 400.0]
["2026-09-03T13:42:29.992010+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:31.652734+00:00", "trade", 12.5793, 12.0]
["2026-09-03T13:42:32.054452+00:00", "trade", 12.615, 300.0]
["2026-09-03T13:42:32.089936+00:00", "trade", 12.615, 19.0]
["2026-09-03T13:42:33.045904+00:00", "trade", 12.6171, 150.0]
["2026-09-03T13:42:34.834936+00:00", "trade", 12.637, 100.0]
["2026-09-03T13:42:39.221728+00:00", "trade", 12.614, 116.0]
["2026-09-03T13:42:40.810402+00:00", "trade", 12.615, 100.0]
["2026-09-03T13:42:40.810473+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:41.537228+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:41.574256+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:46.761794+00:00", "trade", 12.615, 25.0]
["2026-09-03T13:42:46.763005+00:00", "trade", 12.615, 17.0]
["2026-09-03T13:42:47.238038+00:00", "trade", 12.615, 11.0]
["2026-09-03T13:42:49.131602+00:00", "trade", 12.615, 59.0]
["2026-09-03T13:42:49.159845+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:49.160913+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:49.958592+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:42:49.958592+00:00", "trade", 12.62, 20.0]
["2026-09-03T13:42:49.958613+00:00", "trade", 12.62, 500.0]
["2026-09-03T13:42:49.958616+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:42:49.958617+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:49.958717+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:49.958808+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:49.958898+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.958947+00:00", "trade", 12.62, 51.0]
["2026-09-03T13:42:49.958958+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.958978+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959131+00:00", "trade", 12.62, 3.0]
["2026-09-03T13:42:49.959131+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:42:49.959134+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:42:49.959142+00:00", "trade", 12.62, 51.0]
["2026-09-03T13:42:49.959234+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959670+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959730+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959760+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959790+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959840+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.959840+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.960447+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:49.994507+00:00", "trade", 12.578, 1.0]
["2026-09-03T13:42:50.067983+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:50.067985+00:00", "trade", 12.63, 50.0]
["2026-09-03T13:42:50.067985+00:00", "trade", 12.63, 17.0]
["2026-09-03T13:42:50.067987+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:42:50.068365+00:00", "trade", 12.63, 18.0]
["2026-09-03T13:42:50.068549+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:50.068960+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:50.068975+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:50.069251+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:50.855894+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:51.047010+00:00", "trade", 12.63, 101.0]
["2026-09-03T13:42:51.432156+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:51.444355+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:42:51.444851+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:42:51.452354+00:00", "trade", 12.63, 18.0]
["2026-09-03T13:42:51.452430+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.452495+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.452846+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.452892+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:42:51.453302+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.453382+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.453387+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.453422+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.453493+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:51.453532+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.453978+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454018+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454018+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454048+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454454+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454454+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454580+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454830+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.454900+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.456539+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:51.744450+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:52.453584+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:52.567235+00:00", "trade", 12.6353, 100.0]
["2026-09-03T13:42:53.011457+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:53.891327+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:53.891838+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.071150+00:00", "quote", 12.63, 12.65]
["2026-09-03T13:42:54.071752+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.071932+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.072233+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.176897+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.176952+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.176957+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.177504+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.177935+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.178105+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185310+00:00", "trade", 12.63, 50.0]
["2026-09-03T13:42:54.185573+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185593+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185596+00:00", "trade", 12.63, 1600.0]
["2026-09-03T13:42:54.185618+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185623+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185623+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185628+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185638+00:00", "quote", 12.63, 12.64]
["2026-09-03T13:42:54.185743+00:00", "quote", 12.63, 12.63]
["2026-09-03T13:42:54.185793+00:00", "quote", 12.63, 12.63]
["2026-09-03T13:42:54.185849+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.185864+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.186189+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.186579+00:00", "trade", 12.63, 42.0]
["2026-09-03T13:42:54.186671+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.186696+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.187588+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.195029+00:00", "trade", 12.635, 91.0]
["2026-09-03T13:42:54.202914+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.244208+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.244649+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.245144+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:42:54.245145+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:42:54.245147+00:00", "trade", 12.62, 109.0]
["2026-09-03T13:42:54.245147+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:42:54.245155+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:42:54.245159+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:42:54.245611+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:42:54.245661+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:42:54.245686+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.245694+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:42:54.245746+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.246247+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.246568+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.246568+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.246568+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.246608+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.246769+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.247129+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.247245+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.247726+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.248207+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.248643+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.250885+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:42:54.250887+00:00", "trade", 12.61, 89.0]
["2026-09-03T13:42:54.250890+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:42:54.250964+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:42:54.250966+00:00", "trade", 12.61, 500.0]
["2026-09-03T13:42:54.250969+00:00", "trade", 12.61, 295.0]
["2026-09-03T13:42:54.251239+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.251690+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.251781+00:00", "trade", 12.62, 50.0]
["2026-09-03T13:42:54.251851+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:54.253395+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.253851+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.256131+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.354049+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.400044+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.400179+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.400184+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.400211+00:00", "trade", 12.61, 6.0]
["2026-09-03T13:42:54.400560+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.400976+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.521578+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:54.613723+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:55.029167+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:55.711192+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:42:57.183251+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:58.293351+00:00", "trade", 12.61, 19.0]
["2026-09-03T13:42:58.786997+00:00", "trade", 12.6, 48.0]
["2026-09-03T13:42:58.787000+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:42:58.787025+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:42:58.787030+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:42:58.787030+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:42:58.787031+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:42:58.787033+00:00", "trade", 12.6, 500.0]
["2026-09-03T13:42:58.787033+00:00", "trade", 12.6, 600.0]
["2026-09-03T13:42:58.787066+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787071+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787106+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787126+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787151+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787171+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787181+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787186+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787196+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787246+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787247+00:00", "trade", 12.6, 500.0]
["2026-09-03T13:42:58.787401+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:42:58.787426+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:42:58.787477+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:42:58.787562+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.787582+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.787587+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.787787+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.787812+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.788419+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.788439+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.788644+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.790123+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:42:58.798413+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:58.825125+00:00", "trade", 12.59, 84.0]
["2026-09-03T13:42:58.825181+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.825237+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.825237+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.825237+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.825823+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.825918+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.826214+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.826409+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.826675+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.826695+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.826775+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.827497+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.926788+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.926788+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:58.988119+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:59.160363+00:00", "trade", 12.6151, 10.0]
["2026-09-03T13:42:59.160424+00:00", "trade", 12.6153, 5.0]
["2026-09-03T13:42:59.161031+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:59.620029+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:59.775399+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:42:59.775675+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:59.776191+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:59.776667+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:59.777048+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:59.777539+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:59.881687+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:42:59.992020+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:00.183491+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:00.183566+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:00.184418+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:00.184539+00:00", "trade", 12.59, 29.0]
["2026-09-03T13:43:00.380017+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:43:02.028687+00:00", "trade", 12.5793, 8.0]
["2026-09-03T13:43:02.328164+00:00", "trade", 12.6305, 300.0]
["2026-09-03T13:43:03.218142+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:03.218217+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:03.218318+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:03.218689+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:43:03.218705+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:43:03.218739+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:43:03.218779+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:43:03.218804+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.219090+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.219170+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.219220+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:03.219275+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.219686+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:03.220102+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:03.220277+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:03.221703+00:00", "trade", 12.58, 30.0]
["2026-09-03T13:43:03.230767+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:03.642985+00:00", "trade", 12.57, 20.0]
["2026-09-03T13:43:03.643044+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643114+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643114+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643134+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643164+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643225+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643260+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.643500+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.644062+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.644382+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.677316+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:03.750054+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.027384+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.027545+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.027830+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.027847+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:04.027861+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.027861+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.027923+00:00", "trade", 12.58, 38.0]
["2026-09-03T13:43:04.027931+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.027986+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.028146+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.028566+00:00", "trade", 12.58, 83.0]
["2026-09-03T13:43:04.029750+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.029750+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.030061+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.128575+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.128656+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.129157+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.312689+00:00", "trade", 12.575, 159.0]
["2026-09-03T13:43:04.314782+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:04.315001+00:00", "trade", 12.575, 1.0]
["2026-09-03T13:43:04.315165+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:04.315440+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.315546+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.315716+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.315761+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.315881+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.315997+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.316007+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.316242+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.317029+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.317480+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.422220+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.427557+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.428033+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.568789+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.568849+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.569886+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.570838+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.571650+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.573269+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.573430+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:04.609531+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:04.610137+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:04.610588+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:04.610633+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:04.610653+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:04.715403+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:43:04.813546+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:43:04.884768+00:00", "trade", 12.585, 300.0]
["2026-09-03T13:43:04.884774+00:00", "trade", 12.585, 300.0]
["2026-09-03T13:43:05.048782+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:43:07.795116+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.795177+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.795212+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.795858+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.795923+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.796199+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.796244+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.796249+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.796269+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.796369+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.796931+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.810884+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:07.811335+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.108393+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.287695+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.288687+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.290256+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.292646+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.295664+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.307934+00:00", "trade", 12.58, 29.0]
["2026-09-03T13:43:08.309233+00:00", "trade", 12.58, 16.0]
["2026-09-03T13:43:08.390439+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.778779+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.795048+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.795569+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:08.796005+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:12.103855+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:12.103855+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:43:12.103858+00:00", "trade", 12.57, 1000.0]
["2026-09-03T13:43:12.103917+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.103932+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.103952+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.103987+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104062+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104077+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104133+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104134+00:00", "trade", 12.57, 5000.0]
["2026-09-03T13:43:12.104150+00:00", "trade", 12.57, 20.0]
["2026-09-03T13:43:12.104183+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104228+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104283+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104313+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104318+00:00", "trade", 12.57, 400.0]
["2026-09-03T13:43:12.104328+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104336+00:00", "trade", 12.57, 373.0]
["2026-09-03T13:43:12.104338+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104358+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:12.104534+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:43:12.104639+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.104644+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.104744+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.104754+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.105000+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.105090+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:12.105290+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:12.105416+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.105416+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:12.105486+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.105486+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.107135+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.107611+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:12.132471+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:43:12.132471+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:12.132475+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:12.132560+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:12.133457+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.133573+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.133898+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.133913+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.133979+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134004+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134004+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134410+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134410+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134460+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134485+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134740+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134781+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134781+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134786+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134811+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134821+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.134901+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:12.295102+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.510577+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.511068+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.511509+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.554001+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:13.567357+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.567823+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.699963+00:00", "trade", 12.55, 30.0]
["2026-09-03T13:43:13.699963+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.978546+00:00", "trade", 12.56, 19.0]
["2026-09-03T13:43:13.978630+00:00", "trade", 12.56, 2100.0]
["2026-09-03T13:43:13.978661+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.978708+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.978790+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.978886+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980200+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:43:13.980203+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980261+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980261+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980263+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980266+00:00", "trade", 12.56, 16.0]
["2026-09-03T13:43:13.980280+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.980290+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.980320+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.980335+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:13.980335+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:43:13.980357+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:43:13.980357+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980357+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980359+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.980384+00:00", "trade", 12.56, 41.0]
["2026-09-03T13:43:13.980386+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:43:13.980389+00:00", "trade", 12.56, 5.0]
["2026-09-03T13:43:13.980392+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:43:13.980395+00:00", "trade", 12.56, 31.0]
["2026-09-03T13:43:13.980395+00:00", "trade", 12.56, 26.0]
["2026-09-03T13:43:13.980421+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.980646+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.980646+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.980686+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.980907+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.980992+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981097+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981208+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981283+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981283+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981423+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981458+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981463+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.981744+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.982970+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.982970+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.982972+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.983057+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.983057+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:13.983087+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.983087+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.983117+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.983202+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.983307+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:43:13.983824+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.984024+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.984074+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.984480+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.984882+00:00", "trade", 12.575, 1556.0]
["2026-09-03T13:43:13.984942+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:13.985008+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:13.985014+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:13.985020+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:13.985027+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985032+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985042+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985052+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985052+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985062+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985067+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985067+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985097+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985272+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985287+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985292+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985312+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:13.985312+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985352+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985383+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985414+00:00", "trade", 12.57, 86.0]
["2026-09-03T13:43:13.985418+00:00", "trade", 12.57, 26.0]
["2026-09-03T13:43:13.985420+00:00", "trade", 12.57, 52.0]
["2026-09-03T13:43:13.985424+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985424+00:00", "trade", 12.57, 52.0]
["2026-09-03T13:43:13.985427+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985427+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985451+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985454+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:43:13.985458+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985468+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985469+00:00", "trade", 12.57, 57.0]
["2026-09-03T13:43:13.985472+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985473+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985478+00:00", "trade", 12.57, 57.0]
["2026-09-03T13:43:13.985478+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985478+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985483+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985490+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985493+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985499+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985506+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985514+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985523+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.985583+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985588+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985618+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985623+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985663+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985743+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985753+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985753+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985754+00:00", "trade", 12.57, 57.0]
["2026-09-03T13:43:13.985754+00:00", "trade", 12.57, 3.0]
["2026-09-03T13:43:13.985758+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985804+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985839+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985839+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985854+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985884+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985929+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.985984+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.986019+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.986094+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.986184+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:13.986380+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:43:13.986430+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:43:13.986434+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:13.986460+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:43:13.986500+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:13.986500+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:43:13.986525+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.986530+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.986608+00:00", "trade", 12.56, 52.0]
["2026-09-03T13:43:13.986981+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.986981+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.986996+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987026+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:13.987122+00:00", "trade", 12.57, 348.0]
["2026-09-03T13:43:13.987297+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:13.987342+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987375+00:00", "trade", 12.58, 73.0]
["2026-09-03T13:43:13.987378+00:00", "trade", 12.58, 200.0]
["2026-09-03T13:43:13.987382+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987427+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:13.987462+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:13.987493+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987603+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987623+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987848+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.987925+00:00", "trade", 12.57, 70.0]
["2026-09-03T13:43:13.988049+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.988415+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.988505+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.988535+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.988535+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.988545+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.989119+00:00", "trade", 12.57, 27.0]
["2026-09-03T13:43:13.989126+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.993061+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.993447+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.993542+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.993572+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:13.993732+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.000488+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.000829+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.001335+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.001491+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.008623+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.008688+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.008763+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009164+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009219+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.009405+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009470+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009540+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009670+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009725+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009771+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:14.009896+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.010252+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.010272+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.010828+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.011154+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.011630+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.012086+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.096036+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.096460+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:14.096490+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.097319+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.097941+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.098717+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.099178+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.110010+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.110621+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.296018+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.439821+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.448586+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.539291+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.602743+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.603215+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.688757+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.689373+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.689609+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.690151+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.755542+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.910706+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:14.995308+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:14.995336+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:14.995608+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:15.015454+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.029471+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:15.115915+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:15.116678+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:15.116741+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.116750+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:15.117009+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:15.120395+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:15.121954+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:15.128848+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.183627+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.284340+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.337711+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.471081+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:15.615269+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:15.615895+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:16.573641+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:16.573686+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:16.885794+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.336471+00:00", "trade", 12.5692, 1.0]
["2026-09-03T13:43:17.357783+00:00", "trade", 12.5692, 1.0]
["2026-09-03T13:43:17.488154+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.701552+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.932983+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.939899+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.940591+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.940922+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.941147+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.941212+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.941303+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.941463+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:17.947235+00:00", "trade", 12.55, 10.0]
["2026-09-03T13:43:17.947292+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.947362+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.947367+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.964307+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.964373+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.964443+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.964894+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:17.964909+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.049811+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.087942+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.309164+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.789863+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.790430+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.790545+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.790866+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.791056+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.801945+00:00", "trade", 12.555, 57.0]
["2026-09-03T13:43:18.822586+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.822596+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.822617+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.822634+00:00", "trade", 12.555, 14.0]
["2026-09-03T13:43:18.823433+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.893581+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.893641+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.893701+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.894177+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.945665+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.946020+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.946296+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:18.946797+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:19.280226+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:19.280497+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:20.288432+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:43:20.515347+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.516295+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.559116+00:00", "trade", 12.5781, 1.0]
["2026-09-03T13:43:20.562966+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.563286+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.563502+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.815953+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:20.816008+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:21.078127+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.343109+00:00", "trade", 12.5576, 1.0]
["2026-09-03T13:43:22.362800+00:00", "trade", 12.5576, 1.0]
["2026-09-03T13:43:22.794475+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.794996+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.795186+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.795602+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.795602+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.833899+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.922189+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:22.923637+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.327489+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:23.805825+00:00", "trade", 12.5568, 2.0]
["2026-09-03T13:43:24.079450+00:00", "trade", 12.555, 10.0]
["2026-09-03T13:43:24.122221+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:24.122748+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:24.123224+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:24.744343+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:24.744403+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:25.553640+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:25.554572+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:25.555865+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.399484+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.819394+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.821805+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.821915+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:26.822386+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.603401+00:00", "trade", 12.55, 10.0]
["2026-09-03T13:43:28.604455+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.604455+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.604490+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.604562+00:00", "trade", 12.555, 24.0]
["2026-09-03T13:43:28.604916+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.622463+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.916719+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:28.926682+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.604411+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.604597+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.605338+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:29.992029+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:30.469856+00:00", "trade", 12.56, 200.0]
["2026-09-03T13:43:31.659259+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:31.660101+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:31.660162+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:31.875043+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:32.242508+00:00", "trade", 12.555, 10.0]
["2026-09-03T13:43:33.012206+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:33.040859+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:34.212705+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:34.412451+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:34.635808+00:00", "trade", 12.55, 5.0]
["2026-09-03T13:43:34.636374+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:34.637131+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:34.924590+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:35.067907+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:43:35.185911+00:00", "trade", 12.555, 58.0]
["2026-09-03T13:43:35.754221+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:36.376227+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:43:36.377219+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:36.554302+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:43:38.748916+00:00", "trade", 12.578, 1.0]
["2026-09-03T13:43:39.089994+00:00", "trade", 12.55, 2.0]
["2026-09-03T13:43:39.260359+00:00", "trade", 12.555, 12.0]
["2026-09-03T13:43:41.547163+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:43:41.549501+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.269127+00:00", "trade", 12.555, 99.0]
["2026-09-03T13:43:43.271061+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300648+00:00", "trade", 12.56, 300.0]
["2026-09-03T13:43:43.300654+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:43.300654+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:43.300657+00:00", "trade", 12.56, 150.0]
["2026-09-03T13:43:43.300657+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:43:43.300672+00:00", "trade", 12.56, 103.0]
["2026-09-03T13:43:43.300685+00:00", "trade", 12.56, 67.0]
["2026-09-03T13:43:43.300688+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:43.300690+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300693+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300697+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300697+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300699+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300699+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300705+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300705+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300708+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300708+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300712+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.300712+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300714+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300714+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.300714+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300738+00:00", "trade", 12.56, 12.0]
["2026-09-03T13:43:43.300762+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300807+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300807+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300844+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300856+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300859+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300862+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300862+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300865+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300865+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300868+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:43:43.300898+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:43:43.300904+00:00", "trade", 12.56, 68.0]
["2026-09-03T13:43:43.300904+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:43.300907+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300907+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300911+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300911+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.300914+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300914+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300919+00:00", "trade", 12.56, 7.0]
["2026-09-03T13:43:43.300922+00:00", "trade", 12.56, 5.0]
["2026-09-03T13:43:43.300922+00:00", "trade", 12.56, 13.0]
["2026-09-03T13:43:43.300932+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300937+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300937+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300942+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300952+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300962+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300964+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300967+00:00", "trade", 12.56, 68.0]
["2026-09-03T13:43:43.300970+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300973+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300976+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300982+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300982+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300982+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300985+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300985+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300987+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300991+00:00", "trade", 12.56, 65.0]
["2026-09-03T13:43:43.300991+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300991+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300992+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300992+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300995+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300997+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.300998+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.300998+00:00", "trade", 12.56, 32.0]
["2026-09-03T13:43:43.301000+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.301006+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:43:43.301066+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.301078+00:00", "trade", 12.56, 21.0]
["2026-09-03T13:43:43.301087+00:00", "trade", 12.56, 54.0]
["2026-09-03T13:43:43.301087+00:00", "trade", 12.56, 21.0]
["2026-09-03T13:43:43.301090+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301094+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.301094+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301096+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.301096+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301099+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301099+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.301106+00:00", "trade", 12.56, 21.0]
["2026-09-03T13:43:43.301106+00:00", "trade", 12.56, 56.0]
["2026-09-03T13:43:43.301112+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301112+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301114+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:43.301147+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.301147+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.301152+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:43:43.301187+00:00", "trade", 12.56, 39.0]
["2026-09-03T13:43:43.301199+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301204+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301211+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301211+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301214+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301214+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301216+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:43:43.301219+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301227+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:43:43.301240+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:43:43.301265+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:43:43.301268+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301280+00:00", "trade", 12.56, 1100.0]
["2026-09-03T13:43:43.301293+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301295+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301303+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301313+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301370+00:00", "trade", 12.5599, 150.0]
["2026-09-03T13:43:43.301373+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301376+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301475+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301478+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301488+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301490+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301493+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:43:43.301496+00:00", "trade", 12.56, 6.0]
["2026-09-03T13:43:43.301508+00:00", "trade", 12.56, 2.0]
["2026-09-03T13:43:43.301509+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301511+00:00", "trade", 12.56, 24.0]
["2026-09-03T13:43:43.301528+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301548+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301578+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301623+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301659+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301728+00:00", "trade", 12.5599, 50.0]
["2026-09-03T13:43:43.301764+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301764+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301769+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301784+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301819+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301834+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301834+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301844+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301849+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.301899+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302075+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302075+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302080+00:00", "trade", 12.5599, 6.0]
["2026-09-03T13:43:43.302100+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302120+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302185+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302205+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302205+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302350+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302430+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302440+00:00", "trade", 12.5599, 39.0]
["2026-09-03T13:43:43.302467+00:00", "trade", 12.5599, 50.0]
["2026-09-03T13:43:43.302476+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302526+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:43:43.302795+00:00", "trade", 12.5599, 6.0]
["2026-09-03T13:43:43.305357+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:43:43.305739+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:43:43.305853+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:43:43.305869+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:43:43.305869+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:43:43.305869+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:43:43.305923+00:00", "trade", 12.5599, 50.0]
["2026-09-03T13:43:43.306277+00:00", "trade", 12.5599, 50.0]
["2026-09-03T13:43:43.306565+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.306600+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.306630+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.306826+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.306831+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.306911+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.306951+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.307036+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.307102+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.307110+00:00", "trade", 12.5599, 1.0]
["2026-09-03T13:43:43.307465+00:00", "trade", 12.5599, 50.0]
["2026-09-03T13:43:43.307823+00:00", "trade", 12.5599, 100.0]
["2026-09-03T13:43:43.307847+00:00", "trade", 12.5599, 4448.0]
["2026-09-03T13:43:43.310033+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:43:43.318038+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318083+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318398+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:43.318519+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:43.318519+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:43.318559+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318599+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318639+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318865+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318870+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.318880+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.319040+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.319316+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.319466+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.333420+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:43.333420+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:43:43.333423+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:43.333424+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.333426+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:43.333524+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.333585+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:43:43.333940+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:43:43.333945+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:43.334101+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:43.334101+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:43:43.334121+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.334166+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.334201+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.334362+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.335083+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.341243+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.341523+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.341564+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.342045+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.391426+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:43:43.391427+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.391428+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:43:43.391431+00:00", "trade", 12.59, 50.0]
["2026-09-03T13:43:43.391431+00:00", "trade", 12.59, 88.0]
["2026-09-03T13:43:43.391434+00:00", "trade", 12.59, 63.0]
["2026-09-03T13:43:43.391442+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:43:43.391443+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:43:43.391446+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:43:43.391447+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:43.391508+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:43.391588+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:43.391651+00:00", "trade", 12.59, 50.0]
["2026-09-03T13:43:43.391668+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:43:43.391668+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.391703+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.391848+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392139+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392259+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392385+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392500+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392535+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392750+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392851+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.392866+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.393222+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.393342+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.393462+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.393462+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.398988+00:00", "trade", 12.59, 500.0]
["2026-09-03T13:43:43.437627+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:43:43.437627+00:00", "trade", 12.6, 14.0]
["2026-09-03T13:43:43.437636+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:43:43.437636+00:00", "trade", 12.6, 68.0]
["2026-09-03T13:43:43.437639+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:43:43.437642+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:43:43.437738+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437758+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437798+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437813+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437843+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437865+00:00", "trade", 12.6, 3.0]
["2026-09-03T13:43:43.437868+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:43:43.437908+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437923+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:43:43.437923+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:43:43.437923+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.437993+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:43.438073+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:43:43.438169+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:43:43.438179+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:43:43.438199+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438204+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438249+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438474+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438505+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438580+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438580+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438660+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.438695+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.439061+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.439557+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.442599+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.547128+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.547133+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:43:43.547910+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.548993+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.608249+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.655145+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.676707+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.977082+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.977433+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:43.977643+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.008296+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.008727+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.021518+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.220331+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.445152+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.512301+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.747709+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:43:44.748684+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.748749+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:44.748820+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:45.260298+00:00", "trade", 12.6, 788.0]
["2026-09-03T13:43:45.267199+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:43:46.162055+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:43:47.597406+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:43:49.268402+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:49.268613+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:49.593577+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:49.637410+00:00", "trade", 12.599, 116.0]
["2026-09-03T13:43:50.163230+00:00", "trade", 12.6, 14.0]
["2026-09-03T13:43:50.407204+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:50.994533+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:54.354589+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:54.355050+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:55.109814+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:43:55.649006+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:55.716086+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:55.716562+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:56.959226+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:56.963104+00:00", "trade", 12.59, 25.0]
["2026-09-03T13:43:56.963106+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:56.963119+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:43:56.963119+00:00", "trade", 12.59, 57.0]
["2026-09-03T13:43:56.963156+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963171+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963191+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963201+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963276+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963366+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963371+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963386+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963443+00:00", "trade", 12.59, 52.0]
["2026-09-03T13:43:56.963507+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.963632+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.964213+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:56.964238+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:57.002206+00:00", "trade", 12.595, 200.0]
["2026-09-03T13:43:57.007300+00:00", "trade", 12.595, 10.0]
["2026-09-03T13:43:57.066417+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:57.159703+00:00", "trade", 12.5766, 1.0]
["2026-09-03T13:43:57.180358+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:57.268488+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:57.443951+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:57.731427+00:00", "trade", 12.5976, 1.0]
["2026-09-03T13:43:57.963834+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:43:57.964058+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:43:57.964154+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.964180+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.964199+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.964210+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.964225+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.964606+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.964636+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.965077+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.965558+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.965798+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.966159+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:57.971717+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.068343+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.068348+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.270910+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.271306+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.272233+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.274223+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.324252+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.368172+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.380932+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:43:58.381704+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.382135+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.382240+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.382631+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:43:58.619102+00:00", "trade", 12.5901, 6.0]
["2026-09-03T13:43:59.516863+00:00", "trade", 12.6, 25.0]
["2026-09-03T13:43:59.992038+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.007345+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.144983+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.524015+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.783428+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.825968+00:00", "trade", 12.6, 300.0]
["2026-09-03T13:44:00.825969+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:44:00.825970+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:44:00.825994+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:44:00.826010+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:44:00.826025+00:00", "trade", 12.6, 4600.0]
["2026-09-03T13:44:00.826025+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.826040+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.826075+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.826165+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.826195+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.826320+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.826671+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.826801+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.826972+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.826977+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.826997+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.827037+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.827097+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.827428+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.828846+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.828871+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.829929+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:00.847576+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.847651+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.847651+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.848403+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.848598+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.849049+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.849064+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.849566+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.872781+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.872881+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.872891+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.928228+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.928233+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:00.928283+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.928338+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.928338+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.928398+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:00.928990+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:01.028622+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:01.029554+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:01.030191+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:01.030632+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:01.035353+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:02.011839+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:02.011863+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:02.011893+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:02.543018+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:02.598696+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:02.697882+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:03.166934+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.111794+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.113473+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.333619+00:00", "trade", 12.6, 2.0]
["2026-09-03T13:44:04.337204+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:44:04.339417+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:44:04.360040+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.360100+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.360236+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.360717+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.360777+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.361278+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.458230+00:00", "trade", 12.605, 1000.0]
["2026-09-03T13:44:04.467787+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.468744+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:04.469165+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.469661+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.469751+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.470248+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.570862+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.572306+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:04.582269+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:07.636537+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:08.089070+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:08.089915+00:00", "trade", 12.605, 15.0]
["2026-09-03T13:44:08.090478+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:08.090924+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.090970+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.090990+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.090995+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.091025+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.091060+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.091075+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.091932+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.092213+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.092213+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.196787+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.196862+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.197724+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.615418+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:08.829769+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:10.500092+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:12.123862+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:12.124750+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:12.574611+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:12.788724+00:00", "trade", 12.61, 27.0]
["2026-09-03T13:44:17.405225+00:00", "trade", 12.61, 30.0]
["2026-09-03T13:44:17.405228+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:44:17.405231+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:44:17.405300+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.405405+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.405537+00:00", "trade", 12.61, 9.0]
["2026-09-03T13:44:17.405537+00:00", "trade", 12.61, 3.0]
["2026-09-03T13:44:17.405586+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.405646+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.405671+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.405745+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:44:17.406061+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:17.406127+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406132+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406352+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406378+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406418+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406530+00:00", "trade", 12.615, 10.0]
["2026-09-03T13:44:17.406698+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406804+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.406809+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.407425+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.407876+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.409340+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.410436+00:00", "trade", 12.577, 1.0]
["2026-09-03T13:44:17.416081+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.509588+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.509643+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:17.510215+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:17.510490+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:17.510505+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:17.510508+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:17.510531+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:17.510536+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.510561+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.510646+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.510821+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511132+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511232+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511347+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511608+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511628+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511809+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.511829+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512019+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512064+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512305+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512350+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512430+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512490+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512610+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512666+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.512751+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.513013+00:00", "trade", 12.61, 62.0]
["2026-09-03T13:44:17.513112+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.514490+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.516129+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.516620+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.563637+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.611015+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.746628+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.747575+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.919204+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.920201+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.920762+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.920873+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:17.921284+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:17.921559+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:17.921572+00:00", "trade", 12.61, 62.0]
["2026-09-03T13:44:17.921574+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.921625+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.921655+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:17.922191+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:18.028554+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:18.028554+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:18.029150+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:18.029186+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.029677+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.029717+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.029722+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.030058+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.030193+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.031120+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.063292+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.131389+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.256587+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.522230+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.522721+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.684356+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.852667+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.854727+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:18.865995+00:00", "trade", 12.584, 7.0]
["2026-09-03T13:44:18.885766+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:19.264267+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:19.503837+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:19.504319+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:44:19.626960+00:00", "quote", 12.6, 12.63]
["2026-09-03T13:44:19.626966+00:00", "trade", 12.62, 14.0]
["2026-09-03T13:44:19.627029+00:00", "trade", 12.62, 70.0]
["2026-09-03T13:44:19.627029+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:44:19.627076+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627091+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627136+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627181+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627241+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627246+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627311+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627417+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627422+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627562+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.627568+00:00", "trade", 12.62, 6.0]
["2026-09-03T13:44:19.627577+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.628073+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.628214+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:19.629637+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.630068+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.630083+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.630083+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.630088+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.630118+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.631040+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.631461+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:19.728232+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:20.006163+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:20.006163+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:20.006880+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:20.007416+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:20.112587+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.061481+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.062584+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.520945+00:00", "trade", 12.62, 300.0]
["2026-09-03T13:44:21.794076+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.920462+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.920963+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.930386+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:21.931303+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.153452+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.153647+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.154003+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.154023+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.154078+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.154244+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.154279+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.155321+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.155341+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.155411+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.155422+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.156374+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.156379+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.156419+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.156424+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.156850+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.156895+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.157321+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.157341+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.157376+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.157411+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.157852+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.157857+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.157882+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.157902+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.158338+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.158338+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.158819+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.158860+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:44:22.158890+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.158940+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.159411+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.160143+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.162183+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:22.185017+00:00", "trade", 12.625, 29.0]
["2026-09-03T13:44:22.186641+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.186696+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.186706+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.187182+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.187242+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.294287+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.457228+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:44:22.611227+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.611282+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.611999+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:22.763850+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:23.162986+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:23.337241+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:24.954963+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:25.111862+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:25.112664+00:00", "quote", 12.61, 12.64]
["2026-09-03T13:44:25.129654+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:25.130185+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:44:26.030123+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.030720+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.030720+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.031201+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.031221+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.031241+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.031702+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.031737+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.032223+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.032268+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.032740+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.032760+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.033236+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.033236+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.033722+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.033752+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.034223+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.034223+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.034719+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.034724+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.035190+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.035200+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.035506+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.089202+00:00", "trade", 12.62, 20.0]
["2026-09-03T13:44:26.089205+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:44:26.089269+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:44:26.089271+00:00", "trade", 12.62, 353.0]
["2026-09-03T13:44:26.089841+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.090337+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.090552+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.090928+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.091429+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.094366+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:44:26.095307+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:44:26.095309+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.095310+00:00", "trade", 12.62, 72.0]
["2026-09-03T13:44:26.095394+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.095414+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.095439+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.095444+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.095459+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.095514+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.096075+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.096311+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.096406+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.096446+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.096662+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.096862+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.098797+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.104195+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.115713+00:00", "trade", 12.61, 600.0]
["2026-09-03T13:44:26.115716+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:26.115716+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:26.115717+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:44:26.115719+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:26.115777+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:44:26.115857+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:44:26.115862+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:44:26.116434+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116435+00:00", "trade", 12.61, 500.0]
["2026-09-03T13:44:26.116438+00:00", "trade", 12.61, 50.0]
["2026-09-03T13:44:26.116439+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:44:26.116474+00:00", "trade", 12.61, 114.0]
["2026-09-03T13:44:26.116474+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:44:26.116534+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:44:26.116534+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116569+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116584+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116629+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116650+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116664+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116715+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116755+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116825+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116850+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116950+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.116965+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.117231+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.117296+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.117386+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.120834+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.121767+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.122213+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.136051+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.222105+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.224752+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:26.225849+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.226300+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.226321+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.226636+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.226656+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.226706+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.227173+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.290062+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:26.329015+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:26.329396+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:26.329962+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.368206+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:44:26.446349+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:26.450249+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:26.946536+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:27.124033+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:27.671908+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:27.671968+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:27.672018+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:27.950567+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:27.951273+00:00", "quote", 12.59, 12.62]
["2026-09-03T13:44:27.968459+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:29.719805+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:29.992048+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:44:30.671511+00:00", "trade", 12.61, 28.0]
["2026-09-03T13:44:30.672717+00:00", "trade", 12.61, 8.0]
["2026-09-03T13:44:31.470583+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:44:31.477818+00:00", "trade", 12.6, 5.0]
["2026-09-03T13:44:31.477818+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:44:31.477821+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:44:31.477871+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.477881+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.477891+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.477926+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.477991+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.478006+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.478027+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.478057+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:44:31.478252+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:44:31.478302+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:44:31.478320+00:00", "trade", 12.6, 6.0]
["2026-09-03T13:44:31.478326+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:44:31.478326+00:00", "trade", 12.6, 105.0]
["2026-09-03T13:44:31.478372+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:44:31.479294+00:00", "trade", 12.6, 50.0]
["2026-09-03T13:44:31.479294+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:44:31.479385+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.479435+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.479445+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.479650+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.480372+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.480853+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.481289+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.512779+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.513220+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.513255+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.513346+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.513782+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.513822+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.513942+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.514423+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.514423+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.581603+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.582360+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.582851+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.583162+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.583603+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:31.583683+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:32.021150+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:32.021180+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:32.022102+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:32.022503+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:32.407951+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.006984+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.007042+00:00", "trade", 12.59, 64.0]
["2026-09-03T13:44:34.007074+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.007555+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.007630+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.109803+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.560793+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.561224+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:44:34.561414+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:44:35.774732+00:00", "trade", 12.6024, 1.0]
["2026-09-03T13:44:35.948652+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:44:36.176438+00:00", "trade", 12.595, 10.0]
["2026-09-03T13:44:36.211775+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:44:36.211844+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211854+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211854+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211874+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211889+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211909+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211924+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211939+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211945+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.211979+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212003+00:00", "trade", 12.59, 48.0]
["2026-09-03T13:44:36.212012+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:44:36.212050+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212070+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212320+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212331+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:44:36.212360+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212360+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212373+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:44:36.212486+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212516+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212746+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212826+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.212982+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.213092+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.213147+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.213147+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.213227+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.213408+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.215513+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.222635+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.223076+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.223517+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.233275+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.233280+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:36.233385+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.233391+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.233411+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.233957+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.234388+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.234434+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.234438+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.312328+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.339278+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.339393+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.339869+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.340185+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.340616+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.412813+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.489956+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.490783+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.618883+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.618883+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.619239+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.751484+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.752562+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.770274+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:36.888531+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:37.006101+00:00", "trade", 12.5785, 1.0]
["2026-09-03T13:44:37.008165+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:37.008647+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:37.141929+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:37.618779+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:37.620022+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:40.436384+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:40.437081+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:40.438043+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:44:40.442804+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:40.443326+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:40.498798+00:00", "trade", 12.585, 160.0]
["2026-09-03T13:44:40.499974+00:00", "trade", 12.585, 7.0]
["2026-09-03T13:44:40.500457+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:40.501845+00:00", "trade", 12.585, 140.0]
["2026-09-03T13:44:40.504109+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:44:40.504109+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:44:40.504124+00:00", "trade", 12.58, 200.0]
["2026-09-03T13:44:40.504124+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:44:40.504125+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:44:40.504211+00:00", "trade", 12.585, 300.0]
["2026-09-03T13:44:40.504374+00:00", "trade", 12.585, 100.0]
["2026-09-03T13:44:40.504413+00:00", "trade", 12.585, 600.0]
["2026-09-03T13:44:40.504467+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:44:40.504647+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:44:40.504707+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:44:40.504727+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:44:40.504735+00:00", "trade", 12.58, 200.0]
["2026-09-03T13:44:40.504782+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.504877+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.505103+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.505143+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.505584+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.505584+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.505676+00:00", "trade", 12.58, 11.0]
["2026-09-03T13:44:40.506451+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.506546+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.507463+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.509423+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.509824+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.511628+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.511703+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.512460+00:00", "trade", 12.58, 6.0]
["2026-09-03T13:44:40.512545+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.526747+00:00", "trade", 12.585, 260.0]
["2026-09-03T13:44:40.548070+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.572318+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.572378+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:44:40.573365+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:44:40.576884+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.576944+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.606314+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.606319+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.961545+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:40.962061+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.010907+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.201080+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.201576+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.202088+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.203957+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.204022+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.237637+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.237692+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.238434+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.238494+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.258221+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:41.258276+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.258326+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.259063+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.364885+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.622028+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:41.995823+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.120936+00:00", "trade", 12.563, 500.0]
["2026-09-03T13:44:42.164363+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:44:42.164449+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.164454+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.164479+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.164524+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.166243+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.166725+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.166760+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.167040+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.167266+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.167266+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.167722+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.167762+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.168243+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.168243+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.168724+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.168724+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.169085+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.169236+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.169356+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.169727+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.169787+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.170208+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.170283+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:42.175746+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.176227+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.176227+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.176528+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.176743+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.177009+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.177240+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.177480+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.177726+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.177911+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.178207+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.178247+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.178668+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.178728+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.179129+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.179204+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.179645+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.179685+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.180132+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.180132+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.180603+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.180603+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.181089+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.181094+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.181570+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.181570+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.182051+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.182081+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.182557+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.182562+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.183049+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.183049+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.183530+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.183570+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.184001+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.184001+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.184492+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.184532+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.185008+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.185008+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.185489+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.185489+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.185970+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.186010+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.186446+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.186492+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.186953+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.186968+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.187449+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.187454+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.187920+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.187920+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.188411+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.188411+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.188932+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.188932+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.189414+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.189414+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.189850+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.189850+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.190331+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.190366+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.190812+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.190852+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.191308+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.191333+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.191809+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.191854+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.192331+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.192336+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.271158+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.271208+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:42.276215+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:43.000976+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:43.649783+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:44:43.650342+00:00", "trade", 12.57, 7.0]
["2026-09-03T13:44:43.650408+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:43.650613+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:44:43.650695+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:44:43.650708+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:43.650914+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:44:43.650938+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:44:43.650953+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:44:43.651084+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.651317+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:44:43.653193+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:43.653590+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.654949+00:00", "trade", 12.5799, 1299.0]
["2026-09-03T13:44:43.655244+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.658953+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.659328+00:00", "trade", 12.57, 4.0]
["2026-09-03T13:44:43.660246+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.660687+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.668797+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:43.669764+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.880761+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:43.961454+00:00", "trade", 12.567, 6.0]
["2026-09-03T13:44:44.862183+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:44:44.862238+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.862294+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:44.862319+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:44.862359+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:44.862449+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:44.863015+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:44.863115+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.863161+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.863216+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.863401+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.863441+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.863458+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:44:44.863602+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:44.864043+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864053+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864298+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864509+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864509+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864509+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864554+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.864950+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.895898+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.895944+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:44:44.897653+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:45.260742+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:45.261369+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:44:45.261649+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:44:45.261810+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:44:45.261885+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:44:45.262281+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:44:45.262316+00:00", "quote", 12.55, 12.58]
["2026-09-03T13:44:45.263133+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:45.263920+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:45.717390+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:46.126013+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:46.154100+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:46.154656+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:46.408213+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:44:46.575696+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:44:46.577839+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:47.525586+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:48.011578+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:48.659771+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:49.899818+00:00", "trade", 12.56, 4.0]
["2026-09-03T13:44:50.379581+00:00", "trade", 12.5653, 3.0]
["2026-09-03T13:44:50.681215+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:53.011274+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:53.943073+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:44:53.990586+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:44:56.490366+00:00", "trade", 12.56, 400.0]
["2026-09-03T13:44:56.547692+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:44:56.550374+00:00", "trade", 12.57, 2.0]
["2026-09-03T13:44:56.550395+00:00", "trade", 12.57, 200.0]
["2026-09-03T13:44:56.550395+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:56.550432+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550557+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550567+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550572+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550577+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550645+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:56.550654+00:00", "trade", 12.57, 44.0]
["2026-09-03T13:44:56.550672+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550672+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550677+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550677+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550938+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:44:56.550948+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:44:56.550973+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:44:56.551028+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:44:56.551036+00:00", "trade", 12.57, 421.0]
["2026-09-03T13:44:56.551048+00:00", "trade", 12.57, 427.0]
["2026-09-03T13:44:56.551053+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:44:56.551053+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:44:56.551053+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.551223+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.551319+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.551359+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.551559+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.551915+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.552182+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:56.552185+00:00", "trade", 12.57, 27.0]
["2026-09-03T13:44:56.552188+00:00", "trade", 12.57, 73.0]
["2026-09-03T13:44:56.552266+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.552306+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.552687+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.552705+00:00", "trade", 12.57, 600.0]
["2026-09-03T13:44:56.552707+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.552747+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.553213+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.553649+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.559501+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:44:56.560546+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.563443+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.579739+00:00", "trade", 12.57, 27.0]
["2026-09-03T13:44:56.580684+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.580684+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.580769+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.581796+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.590833+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.591334+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.670558+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.671024+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.671029+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.872375+00:00", "trade", 12.5796, 1.0]
["2026-09-03T13:44:56.873160+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.873210+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:56.989994+00:00", "trade", 12.575, 701.0]
["2026-09-03T13:44:57.367450+00:00", "trade", 12.5894, 2.0]
["2026-09-03T13:44:57.877907+00:00", "trade", 12.58, 69.0]
["2026-09-03T13:44:57.877928+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:57.877983+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:57.878234+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:57.878725+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:58.011521+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:58.214840+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:58.215101+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:58.215779+00:00", "trade", 12.58, 123.0]
["2026-09-03T13:44:58.216564+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:58.216574+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:58.314066+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:59.162340+00:00", "trade", 12.5775, 15.0]
["2026-09-03T13:44:59.162385+00:00", "trade", 12.5775, 17.0]
["2026-09-03T13:44:59.196192+00:00", "trade", 12.575, 335.0]
["2026-09-03T13:44:59.196778+00:00", "trade", 12.575, 888.0]
["2026-09-03T13:44:59.271278+00:00", "trade", 12.575, 23.0]
["2026-09-03T13:44:59.394835+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:44:59.992052+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.073549+00:00", "trade", 12.574, 116.0]
["2026-09-03T13:45:00.208613+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.208889+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212122+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:45:00.212176+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212176+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212179+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:45:00.212226+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212230+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:45:00.212232+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212233+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:45:00.212312+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212327+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212392+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212402+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:45:00.212408+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:45:00.212452+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:45:00.212457+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212497+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212532+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212828+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212848+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212858+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212923+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.212953+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213114+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213229+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213284+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213339+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.213379+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213424+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213830+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.213850+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.214327+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.216537+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.216587+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.216647+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.307419+00:00", "trade", 12.59, 18.0]
["2026-09-03T13:45:00.316981+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.317798+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.318259+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.318284+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.318284+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.318485+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.319733+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.321076+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.332869+00:00", "trade", 12.59, 54.0]
["2026-09-03T13:45:00.364408+00:00", "trade", 12.595, 3.0]
["2026-09-03T13:45:00.421821+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.422282+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:00.425750+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.428522+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.429835+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.430687+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.430692+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.430737+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.430797+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.443477+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.443527+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.510978+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.513349+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.535201+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.620198+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:00.621226+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.621727+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:00.622383+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:01.707051+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:01.707129+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:45:01.707182+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:45:01.707252+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.707492+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.708419+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.708580+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.711186+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.711752+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.712063+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.712274+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.712735+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.745272+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.746645+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.747162+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.831898+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:01.854273+00:00", "trade", 12.58, 500.0]
["2026-09-03T13:45:02.049918+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.235548+00:00", "trade", 12.59, 6.0]
["2026-09-03T13:45:02.235600+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.235645+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.235685+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.235710+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.235710+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.235946+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.237168+00:00", "trade", 12.59, 145.0]
["2026-09-03T13:45:02.299306+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.299357+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.299432+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.300374+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.301366+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.318432+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.343361+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:02.604253+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.011332+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.011347+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.011392+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.011773+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.012099+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:03.068553+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:03.069105+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:03.116502+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:45:03.184459+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.184930+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:03.486196+00:00", "trade", 12.5967, 1.0]
["2026-09-03T13:45:05.420449+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:05.420534+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:05.420920+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:05.476758+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:06.871035+00:00", "trade", 12.59, 2.0]
["2026-09-03T13:45:06.939998+00:00", "trade", 12.5828, 3.0]
["2026-09-03T13:45:07.842931+00:00", "trade", 12.5991, 237.0]
["2026-09-03T13:45:07.845228+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:07.864962+00:00", "trade", 12.5991, 1.0]
["2026-09-03T13:45:09.130868+00:00", "trade", 12.59, 241.0]
["2026-09-03T13:45:09.132919+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:09.875201+00:00", "trade", 12.5932, 1.0]
["2026-09-03T13:45:10.062688+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.062754+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.063230+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.374967+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.669589+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.706720+00:00", "trade", 12.59, 700.0]
["2026-09-03T13:45:10.706906+00:00", "trade", 12.59, 59.0]
["2026-09-03T13:45:10.706943+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.706946+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:45:10.723455+00:00", "trade", 12.59, 700.0]
["2026-09-03T13:45:10.743071+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.761165+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.808750+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:45:10.824727+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.841182+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.880603+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.895615+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.910675+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:10.921416+00:00", "trade", 12.59, 96.0]
["2026-09-03T13:45:10.922003+00:00", "trade", 12.59, 320.0]
["2026-09-03T13:45:10.922670+00:00", "trade", 12.59, 284.0]
["2026-09-03T13:45:10.923467+00:00", "trade", 12.59, 14.0]
["2026-09-03T13:45:10.923762+00:00", "trade", 12.59, 3.0]
["2026-09-03T13:45:10.923957+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:45:10.976622+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:45:11.017227+00:00", "trade", 12.59, 16.0]
["2026-09-03T13:45:11.769186+00:00", "trade", 12.5854, 9.0]
["2026-09-03T13:45:11.906785+00:00", "trade", 12.59, 6666.0]
["2026-09-03T13:45:12.040523+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040549+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:45:12.040552+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:45:12.040576+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:45:12.040580+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:45:12.040580+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:45:12.040583+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040588+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040593+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040600+00:00", "trade", 12.6, 4.0]
["2026-09-03T13:45:12.040603+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:45:12.040606+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:45:12.040606+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:45:12.040615+00:00", "trade", 12.6, 16.0]
["2026-09-03T13:45:12.040629+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040629+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040674+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:45:12.040829+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:45:12.040949+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041175+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041275+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041315+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041380+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041380+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041506+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041781+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041932+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041957+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.041987+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.042262+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.047836+00:00", "trade", 12.6, 300.0]
["2026-09-03T13:45:12.049595+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.051249+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:45:12.059965+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.060917+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.083080+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.084047+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.099875+00:00", "trade", 12.5803, 1.0]
["2026-09-03T13:45:12.150340+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.151307+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.478045+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:12.630383+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:13.617875+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:13.618160+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:13.618661+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:13.618787+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:13.690718+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:14.001759+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:14.342129+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:14.376426+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:17.262373+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:17.262809+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:18.490949+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.125643+00:00", "trade", 12.61, 75.0]
["2026-09-03T13:45:19.126097+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:45:19.126620+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:45:19.126635+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:45:19.126663+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126681+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:45:19.126683+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126714+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:45:19.126728+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126729+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:45:19.126798+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126823+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126828+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126876+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:45:19.126893+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.126912+00:00", "trade", 12.61, 17.0]
["2026-09-03T13:45:19.127009+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127024+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:45:19.127059+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127069+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127094+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127124+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127124+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127134+00:00", "quote", 12.61, 12.61]
["2026-09-03T13:45:19.127169+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.127169+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.127169+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.127510+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.127540+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.127595+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.127700+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.127715+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.127886+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.127966+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.128011+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.128041+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.128096+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.128196+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:19.128206+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.128417+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.128442+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.128457+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.128497+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.130849+00:00", "trade", 12.61, 6.0]
["2026-09-03T13:45:19.131101+00:00", "trade", 12.61, 2.0]
["2026-09-03T13:45:19.132026+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.138401+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.536163+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.775478+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:19.888115+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:45:20.646071+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:20.646642+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:20.692737+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.692782+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.693860+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.708780+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.708835+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.708845+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.708850+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:20.709116+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.709452+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.709492+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.709918+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.709978+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.794705+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.794760+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:20.794805+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:21.620391+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:21.621564+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:45:21.621574+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:21.621641+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:45:21.621669+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.622626+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.623072+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.638795+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.639076+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.639677+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.642444+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:21.643376+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:21.643441+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:21.648754+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:45:23.566540+00:00", "trade", 12.5888, 100.0]
["2026-09-03T13:45:23.876197+00:00", "trade", 12.615, 5.0]
["2026-09-03T13:45:24.218309+00:00", "trade", 12.615, 400.0]
["2026-09-03T13:45:24.289381+00:00", "trade", 12.615, 15.0]
["2026-09-03T13:45:24.897019+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.897079+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.897665+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.897971+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.898011+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.898613+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.898853+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:24.900072+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:45:24.900839+00:00", "trade", 12.62, 240.0]
["2026-09-03T13:45:25.054820+00:00", "trade", 12.62, 40.0]
["2026-09-03T13:45:25.681773+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:25.709062+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:25.751014+00:00", "trade", 12.5876, 3.0]
["2026-09-03T13:45:26.127414+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:26.591817+00:00", "trade", 12.614, 125.0]
["2026-09-03T13:45:27.872740+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:27.874933+00:00", "trade", 12.62, 20.0]
["2026-09-03T13:45:28.180440+00:00", "trade", 12.5813, 1.0]
["2026-09-03T13:45:29.179301+00:00", "quote", 12.61, 12.63]
["2026-09-03T13:45:29.440972+00:00", "trade", 12.62, 5.0]
["2026-09-03T13:45:29.440996+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:45:29.441045+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441130+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441135+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441155+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441195+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441205+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441375+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:45:29.441395+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441405+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.441601+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.442002+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.442463+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.443074+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.451630+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.460526+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.461218+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.461318+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.461774+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.502711+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.533099+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.535134+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.535590+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:29.992062+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:30.007313+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:30.007539+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:30.007789+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:30.007819+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:30.355627+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:30.872453+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:31.201160+00:00", "trade", 12.62, 1.0]
["2026-09-03T13:45:31.201537+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:31.475482+00:00", "trade", 12.63, 50.0]
["2026-09-03T13:45:32.356325+00:00", "trade", 12.5935, 8.0]
["2026-09-03T13:45:32.373042+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:32.688593+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:32.691133+00:00", "trade", 12.63, 16.0]
["2026-09-03T13:45:35.084127+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:35.242520+00:00", "trade", 12.624, 117.0]
["2026-09-03T13:45:35.824216+00:00", "trade", 12.63, 2.0]
["2026-09-03T13:45:37.378797+00:00", "quote", 12.62, 12.64]
["2026-09-03T13:45:38.076796+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:45:39.422831+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:45:39.439716+00:00", "trade", 12.63, 100.0]
["2026-09-03T13:45:39.636355+00:00", "trade", 12.636, 1.0]
["2026-09-03T13:45:39.788270+00:00", "trade", 12.63, 1.0]
["2026-09-03T13:45:40.985947+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.986002+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.986503+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.986794+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.987074+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.988883+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.989380+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:40.996692+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:41.507052+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:41.801814+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:42.547323+00:00", "trade", 12.6299, 4000.0]
["2026-09-03T13:45:43.721592+00:00", "trade", 12.5861, 1.0]
["2026-09-03T13:45:44.440442+00:00", "trade", 12.5954, 16.0]
["2026-09-03T13:45:45.589135+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:45:45.590206+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:45.590612+00:00", "trade", 12.625, 25.0]
["2026-09-03T13:45:46.641173+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:47.985328+00:00", "trade", 12.5966, 30.0]
["2026-09-03T13:45:49.135399+00:00", "trade", 12.6202, 1.0]
["2026-09-03T13:45:50.888252+00:00", "trade", 12.6266, 1.0]
["2026-09-03T13:45:51.582079+00:00", "trade", 12.625, 100.0]
["2026-09-03T13:45:52.203951+00:00", "trade", 12.625, 5.0]
["2026-09-03T13:45:53.938952+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:54.235764+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:54.235909+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:57.031697+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:58.522625+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:45:58.522634+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:45:58.763983+00:00", "trade", 12.5877, 100.0]
["2026-09-03T13:45:59.107495+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:59.421999+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:45:59.762579+00:00", "trade", 12.5915, 1.0]
["2026-09-03T13:45:59.992071+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:01.053389+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:01.155893+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:02.129516+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:02.134370+00:00", "trade", 12.625, 75.0]
["2026-09-03T13:46:02.486523+00:00", "trade", 12.594, 100.0]
["2026-09-03T13:46:03.253770+00:00", "trade", 12.6288, 43.0]
["2026-09-03T13:46:05.085423+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:46:05.086497+00:00", "trade", 12.625, 300.0]
["2026-09-03T13:46:05.089747+00:00", "trade", 12.625, 124.0]
["2026-09-03T13:46:05.497993+00:00", "trade", 12.62, 199.0]
["2026-09-03T13:46:05.497999+00:00", "trade", 12.62, 5.0]
["2026-09-03T13:46:05.497999+00:00", "trade", 12.62, 63.0]
["2026-09-03T13:46:05.498002+00:00", "trade", 12.62, 200.0]
["2026-09-03T13:46:05.498002+00:00", "trade", 12.62, 100.0]
["2026-09-03T13:46:05.498020+00:00", "trade", 12.62, 150.0]
["2026-09-03T13:46:05.498057+00:00", "trade", 12.62, 11.0]
["2026-09-03T13:46:05.498123+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498128+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498198+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498218+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498373+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498434+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498534+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498544+00:00", "quote", 12.62, 12.63]
["2026-09-03T13:46:05.498559+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:46:05.498604+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:46:05.498609+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:46:05.498614+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:46:05.498644+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:46:05.498644+00:00", "quote", 12.62, 12.62]
["2026-09-03T13:46:05.498649+00:00", "trade", 12.62, 863.0]
["2026-09-03T13:46:05.498649+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.498694+00:00", "trade", 12.62, 10.0]
["2026-09-03T13:46:05.498704+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.498920+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.499005+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.499035+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.499125+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.499125+00:00", "quote", 12.61, 12.62]
["2026-09-03T13:46:05.499155+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499235+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499486+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499526+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499571+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499601+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499626+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499646+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.499997+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.500042+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.500128+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.500599+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.517639+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:46:05.517689+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.517699+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.517739+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.517750+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.517750+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.518015+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.518201+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.518316+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.518737+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.518882+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.519173+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.538544+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.538579+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.549676+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.620604+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:05.620665+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.620710+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.621707+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.621727+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.883165+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:05.883736+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.372554+00:00", "trade", 12.6305, 100.0]
["2026-09-03T13:46:06.373547+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.373598+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.373768+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.374094+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.374400+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.374530+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.751698+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:06.752500+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.054053+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.164860+00:00", "trade", 12.5878, 100.0]
["2026-09-03T13:46:07.176825+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.176906+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.177833+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.214786+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.267857+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.475316+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.476289+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:07.623479+00:00", "trade", 12.616, 1.0]
["2026-09-03T13:46:08.058299+00:00", "trade", 12.6127, 1.0]
["2026-09-03T13:46:08.059347+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:08.060961+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:08.511108+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:08.512060+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:08.523796+00:00", "trade", 12.61, 5.0]
["2026-09-03T13:46:08.629475+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:08.630467+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:09.183168+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:09.284580+00:00", "trade", 12.61, 5.0]
["2026-09-03T13:46:10.970693+00:00", "trade", 12.61, 54.0]
["2026-09-03T13:46:11.000020+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:11.012330+00:00", "trade", 12.61, 1.0]
["2026-09-03T13:46:11.339784+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:12.252096+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:12.571386+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:14.107252+00:00", "trade", 12.6247, 6.0]
["2026-09-03T13:46:14.111228+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:14.113303+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:15.118867+00:00", "trade", 12.61, 70.0]
["2026-09-03T13:46:15.222445+00:00", "trade", 12.61, 12.0]
["2026-09-03T13:46:15.251675+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:46:15.251905+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:15.251925+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:15.251985+00:00", "trade", 12.61, 300.0]
["2026-09-03T13:46:15.760090+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:17.796399+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:18.011145+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:21.546646+00:00", "trade", 12.616, 500.0]
["2026-09-03T13:46:22.946071+00:00", "trade", 12.5873, 300.0]
["2026-09-03T13:46:22.947651+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:23.129714+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:23.168867+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:25.867041+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:46:27.160141+00:00", "trade", 12.61, 250.0]
["2026-09-03T13:46:27.165972+00:00", "trade", 12.61, 250.0]
["2026-09-03T13:46:27.687486+00:00", "trade", 12.6238, 4.0]
["2026-09-03T13:46:27.696188+00:00", "trade", 12.61, 56.0]
["2026-09-03T13:46:27.767271+00:00", "trade", 12.6199, 10.0]
["2026-09-03T13:46:29.571616+00:00", "trade", 12.596, 16.0]
["2026-09-03T13:46:29.992080+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:30.452919+00:00", "trade", 12.6151, 400.0]
["2026-09-03T13:46:32.088378+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:46:33.255737+00:00", "trade", 12.6165, 38.0]
["2026-09-03T13:46:35.442761+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:46:37.582195+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.582250+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.582305+00:00", "trade", 12.6, 2.0]
["2026-09-03T13:46:37.582315+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.582327+00:00", "trade", 12.6, 98.0]
["2026-09-03T13:46:37.582711+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.582857+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.583343+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.583794+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.584365+00:00", "trade", 12.61, 5.0]
["2026-09-03T13:46:37.603906+00:00", "trade", 12.605, 100.0]
["2026-09-03T13:46:37.604523+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.604558+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.688122+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.710375+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.960852+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:37.961484+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:46:37.961593+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.961804+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.961814+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.961818+00:00", "trade", 12.61, 3.0]
["2026-09-03T13:46:37.961821+00:00", "trade", 12.61, 60.0]
["2026-09-03T13:46:37.961821+00:00", "trade", 12.61, 100.0]
["2026-09-03T13:46:37.961829+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.961860+00:00", "trade", 12.61, 53.0]
["2026-09-03T13:46:37.962065+00:00", "trade", 12.61, 96.0]
["2026-09-03T13:46:37.969282+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.970921+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.970966+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.971006+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.971482+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.971768+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:37.979486+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.030262+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.068132+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.068774+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.068824+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.068844+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.068934+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.070072+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.070147+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.078818+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.221893+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.344661+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.418742+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.418747+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:38.423264+00:00", "trade", 12.61, 13.0]
["2026-09-03T13:46:39.893579+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:39.894181+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:39.894186+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:39.895338+00:00", "trade", 12.605, 2.0]
["2026-09-03T13:46:39.895569+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:39.895639+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:39.918669+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:39.973088+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:39.985553+00:00", "trade", 12.6, 3000.0]
["2026-09-03T13:46:39.995116+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.103025+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:46:40.103070+00:00", "trade", 12.6, 290.0]
["2026-09-03T13:46:40.103564+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.298138+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.538881+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.539708+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.539758+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.539953+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.540435+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.540830+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.541693+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.541808+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.541888+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.541913+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.542294+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.542294+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.542334+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.542895+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.542910+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.543151+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.543211+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.544078+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.544409+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.544780+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.651895+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.652837+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.652998+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.653469+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.653469+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.653830+00:00", "quote", 12.6, 12.62]
["2026-09-03T13:46:40.655609+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.655669+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.761030+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.809870+00:00", "trade", 12.6037, 5.0]
["2026-09-03T13:46:40.810713+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811178+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:46:40.811190+00:00", "trade", 12.6, 200.0]
["2026-09-03T13:46:40.811193+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:46:40.811286+00:00", "trade", 12.6, 5.0]
["2026-09-03T13:46:40.811315+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811319+00:00", "trade", 12.6, 258.0]
["2026-09-03T13:46:40.811320+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811355+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811355+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811425+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:46:40.811470+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811721+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811741+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811744+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:46:40.811771+00:00", "trade", 12.6, 119.0]
["2026-09-03T13:46:40.811796+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811796+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811831+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811841+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811866+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811871+00:00", "quote", 12.6, 12.61]
["2026-09-03T13:46:40.811916+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:46:40.811956+00:00", "quote", 12.6, 12.6]
["2026-09-03T13:46:40.811993+00:00", "trade", 12.6, 118.0]
["2026-09-03T13:46:40.811996+00:00", "trade", 12.6, 5.0]
["2026-09-03T13:46:40.811996+00:00", "trade", 12.6, 286.0]
["2026-09-03T13:46:40.812036+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.812086+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.812222+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.812247+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.812267+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.812527+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.812547+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.813044+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.815089+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:40.836059+00:00", "trade", 12.6, 10.0]
["2026-09-03T13:46:40.911668+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.911669+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:40.911672+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.911741+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.911744+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.911759+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.911779+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.911884+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.911939+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.911954+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.911999+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.912062+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.912069+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.912175+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.912589+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.912610+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.912622+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.912643+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.912703+00:00", "trade", 12.59, 20.0]
["2026-09-03T13:46:40.912761+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.913558+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.913924+00:00", "trade", 12.5995, 50.0]
["2026-09-03T13:46:40.914038+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:40.914074+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.914550+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.925919+00:00", "trade", 12.585, 70.0]
["2026-09-03T13:46:40.932177+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:40.932222+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:41.015451+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:41.015501+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:41.015526+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.015601+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.015831+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.016538+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.063154+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.063475+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.063646+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.063650+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.064086+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.064167+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.064633+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.064688+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.065089+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.065089+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.120551+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.226373+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:41.352383+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.352498+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.352824+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.352859+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.352864+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.352944+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.353380+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.353862+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.353862+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.353862+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.354303+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.363334+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:41.714054+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:46:44.248996+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:44.249066+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:44.249081+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:44.249793+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:46:44.249858+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:46:44.249858+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.249858+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.249908+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.249963+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.249973+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.249987+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:46:44.250029+00:00", "trade", 12.59, 41.0]
["2026-09-03T13:46:44.250073+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250104+00:00", "trade", 12.59, 9.0]
["2026-09-03T13:46:44.250128+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250128+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250224+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250489+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250504+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250504+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250514+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250589+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250637+00:00", "trade", 12.585, 100.0]
["2026-09-03T13:46:44.250670+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250725+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.250910+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251005+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251005+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251081+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251166+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251246+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251281+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251482+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.251487+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.260034+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:46:44.287923+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.353865+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:46:44.353870+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.353872+00:00", "trade", 12.59, 50.0]
["2026-09-03T13:46:44.354041+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.354201+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.354873+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.354873+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.617588+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.617764+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.618601+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.618681+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.619127+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.619267+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.619608+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.619723+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.619764+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620084+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620124+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620205+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620280+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620611+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620766+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.620791+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.621202+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.621242+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.627687+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.836705+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.837066+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:44.837532+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:45.067109+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:45.124330+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:45.610312+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:45.730957+00:00", "trade", 12.589, 116.0]
["2026-09-03T13:46:45.873680+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:45.874727+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:45.997534+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.570404+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.570790+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.570815+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.570820+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.571050+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.571201+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.571216+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.571316+00:00", "quote", 12.58, 12.61]
["2026-09-03T13:46:46.616574+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.680711+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.683102+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.683167+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.687252+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:46:46.687312+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.687678+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.688154+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.688314+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.688715+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.688786+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.689838+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.691357+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:46.915315+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:47.893064+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:46:47.893066+00:00", "trade", 12.59, 300.0]
["2026-09-03T13:46:47.969866+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:47.969911+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:47.970593+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:48.126725+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:48.260308+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:48.266588+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:46:50.297902+00:00", "trade", 12.5838, 200.0]
["2026-09-03T13:46:52.616035+00:00", "trade", 12.585, 5.0]
["2026-09-03T13:46:52.886974+00:00", "trade", 12.585, 100.0]
["2026-09-03T13:46:53.338033+00:00", "trade", 12.585, 125.0]
["2026-09-03T13:46:53.359784+00:00", "trade", 12.585, 793.0]
["2026-09-03T13:46:53.371127+00:00", "trade", 12.599, 1.0]
["2026-09-03T13:46:53.371981+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:46:53.371996+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:53.372001+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:53.372928+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:53.373178+00:00", "trade", 12.585, 1.0]
["2026-09-03T13:46:53.373369+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:54.081886+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:54.876057+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:57.805788+00:00", "trade", 12.6021, 1.0]
["2026-09-03T13:46:57.806756+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:57.807207+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:57.807508+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:57.826092+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:57.829094+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:58.118243+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:58.118263+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:58.688050+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:58.909813+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:58.984897+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.044049+00:00", "trade", 12.597, 1618.0]
["2026-09-03T13:46:59.044965+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.045090+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.045471+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.045526+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.045571+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.045631+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.182319+00:00", "trade", 12.59, 382.0]
["2026-09-03T13:46:59.291552+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.297641+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.306678+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.392688+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:46:59.906172+00:00", "trade", 12.59, 5.0]
["2026-09-03T13:46:59.970598+00:00", "trade", 12.59, 27.0]
["2026-09-03T13:46:59.992090+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:00.008178+00:00", "trade", 12.59, 5.0]
["2026-09-03T13:47:00.051244+00:00", "trade", 12.6029, 70.0]
["2026-09-03T13:47:00.052179+00:00", "trade", 12.6029, 10.0]
["2026-09-03T13:47:01.261919+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.262041+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:01.262054+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.262225+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.262691+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.262746+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.265132+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.268609+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:01.270054+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.270535+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.270535+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.270735+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.271006+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.271016+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.271532+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.271978+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.272018+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.272454+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.272494+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.272935+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.272981+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.273366+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.273457+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.273858+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.273933+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.274339+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.274414+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.274775+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.274900+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.275216+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.275376+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.275697+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.275847+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.276178+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.276338+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.276494+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.276805+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.276935+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.277261+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.277416+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.277737+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.277852+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.278253+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.278298+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.278699+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.278779+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.279215+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.279230+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.279697+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.279697+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.280173+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.280178+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.280659+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.280679+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.281170+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.281581+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.281616+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.282097+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.282137+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.282538+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.282613+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.283019+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.283090+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.283461+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.283581+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.283942+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.284057+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.284378+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.284543+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.284859+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.285019+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.285340+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.285500+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.285781+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.285977+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.286242+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.286463+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.286698+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.286944+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.287179+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.287400+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.287620+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.287901+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.288061+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.288382+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.288543+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.288853+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.289019+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.289339+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.289500+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.289821+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.289941+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:01.551388+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.551514+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.657707+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:01.667097+00:00", "trade", 12.5836, 100.0]
["2026-09-03T13:47:01.667602+00:00", "trade", 12.5877, 100.0]
["2026-09-03T13:47:01.668522+00:00", "trade", 12.5877, 300.0]
["2026-09-03T13:47:01.678112+00:00", "trade", 12.59, 36.0]
["2026-09-03T13:47:02.167646+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:03.011305+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:03.011941+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:03.168404+00:00", "trade", 12.584, 6.0]
["2026-09-03T13:47:03.381879+00:00", "trade", 12.5901, 1750.0]
["2026-09-03T13:47:03.599932+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:04.265802+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:04.523702+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:04.523762+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:04.902928+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:47:04.902928+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:47:04.902929+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:04.902995+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:04.903080+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:04.903085+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:04.903371+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:04.903436+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:04.903486+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.903593+00:00", "trade", 12.58, 31.0]
["2026-09-03T13:47:04.903593+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:47:04.903596+00:00", "trade", 12.58, 30.0]
["2026-09-03T13:47:04.903621+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.903623+00:00", "trade", 12.58, 19.0]
["2026-09-03T13:47:04.903644+00:00", "trade", 12.58, 7.0]
["2026-09-03T13:47:04.903647+00:00", "trade", 12.58, 52.0]
["2026-09-03T13:47:04.903661+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903671+00:00", "trade", 12.58, 31.0]
["2026-09-03T13:47:04.903696+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903731+00:00", "trade", 12.58, 47.0]
["2026-09-03T13:47:04.903772+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903777+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903807+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903822+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903837+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.903872+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904012+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904037+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904117+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904198+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904203+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904558+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904558+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.904598+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.906117+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.908117+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.908618+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.909280+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.924526+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:04.924882+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.925203+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.925363+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.925508+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.925784+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.926481+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.926922+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:04.937853+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:05.007794+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.008270+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.008344+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:05.010155+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.022998+00:00", "trade", 12.58, 2.0]
["2026-09-03T13:47:05.097443+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.097799+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.098440+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.098771+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.098821+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.098996+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.098996+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.099006+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.099297+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.100580+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.184655+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.185417+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.185808+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.185808+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.185848+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.186009+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.186289+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.187836+00:00", "trade", 12.5832, 100.0]
["2026-09-03T13:47:05.195536+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.195606+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.196373+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.203255+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.250492+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.250948+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:05.251264+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251299+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251319+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251334+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251339+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251344+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251404+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251600+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.251785+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251830+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.251870+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.251941+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.252352+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.252377+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.252392+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.252497+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.252547+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.252577+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.252632+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.252743+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.252788+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.253199+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.253209+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.253339+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.253354+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.253364+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.253459+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.253544+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.253595+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.254191+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.254261+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.254351+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.254422+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.255188+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:05.255218+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.259027+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:05.296923+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:06.139880+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:06.140361+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:06.140376+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:06.140441+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:06.140948+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:06.141098+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:06.141504+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:06.141539+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:06.141554+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:06.141554+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:06.426513+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:06.427490+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:06.428011+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:08.952813+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.780786+00:00", "quote", 12.57, 12.6]
["2026-09-03T13:47:10.781147+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.781613+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.781628+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.781914+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.787449+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:47:10.788455+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.788470+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.800924+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.816602+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:10.816625+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:10.880459+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:12.591353+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:12.654067+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:13.253951+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:13.562050+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:13.700003+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:13.700976+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:13.859152+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:14.236747+00:00", "trade", 12.5701, 1000.0]
["2026-09-03T13:47:14.802980+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:15.002159+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:15.004510+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:15.024702+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:15.027970+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:15.028767+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:16.066680+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:17.051826+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:47:17.052852+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.089319+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.091509+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.099278+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.099614+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.099679+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.099999+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100065+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100075+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100240+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100441+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100636+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100907+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.100962+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.101082+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.101563+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.110244+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.111206+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.203050+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.247811+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.248283+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.387745+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:17.387805+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.387860+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.388767+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.388872+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.494343+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:17.571021+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:18.182828+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:18.725260+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:18.726603+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:19.068607+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:20.000827+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:20.001248+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:20.001704+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:20.001825+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:20.001945+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:20.002175+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:20.002647+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:22.330240+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:47:22.867449+00:00", "trade", 12.575, 100.0]
["2026-09-03T13:47:24.434286+00:00", "trade", 12.575, 10.0]
["2026-09-03T13:47:24.530744+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.530812+00:00", "trade", 12.58, 300.0]
["2026-09-03T13:47:24.531342+00:00", "trade", 12.58, 300.0]
["2026-09-03T13:47:24.531717+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.531733+00:00", "trade", 12.58, 300.0]
["2026-09-03T13:47:24.532880+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.533576+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.539841+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.540578+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.541540+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.547595+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.561458+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.576032+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.648450+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.682456+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.875886+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.876022+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.876327+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.876723+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.877250+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:24.877827+00:00", "trade", 12.58, 2.0]
["2026-09-03T13:47:24.886687+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:25.269138+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:47:25.640136+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:25.640653+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:25.640733+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:25.641309+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:25.644913+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:25.649738+00:00", "trade", 12.575, 150.0]
["2026-09-03T13:47:25.650508+00:00", "trade", 12.575, 150.0]
["2026-09-03T13:47:27.797449+00:00", "trade", 12.575, 10.0]
["2026-09-03T13:47:28.011664+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.011926+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:47:28.011945+00:00", "trade", 12.57, 89.0]
["2026-09-03T13:47:28.011945+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:47:28.011949+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012016+00:00", "trade", 12.57, 83.0]
["2026-09-03T13:47:28.012029+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012029+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012035+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012070+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012125+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012130+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012135+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012145+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012175+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012511+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012551+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012581+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012601+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012729+00:00", "trade", 12.57, 44.0]
["2026-09-03T13:47:28.012744+00:00", "trade", 12.57, 5.0]
["2026-09-03T13:47:28.012801+00:00", "trade", 12.57, 9.0]
["2026-09-03T13:47:28.012856+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:47:28.012937+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:47:28.012972+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.012987+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.013017+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.013107+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.013348+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.013829+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.013994+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.014946+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.015027+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.017152+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.114779+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:28.121340+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030184+00:00", "trade", 12.58, 700.0]
["2026-09-03T13:47:29.030193+00:00", "trade", 12.58, 700.0]
["2026-09-03T13:47:29.030193+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:29.030194+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030209+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030244+00:00", "trade", 12.58, 10.0]
["2026-09-03T13:47:29.030254+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030256+00:00", "trade", 12.58, 700.0]
["2026-09-03T13:47:29.030260+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030264+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030268+00:00", "trade", 12.58, 105.0]
["2026-09-03T13:47:29.030269+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030277+00:00", "trade", 12.58, 132.0]
["2026-09-03T13:47:29.030285+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030548+00:00", "trade", 12.575, 100.0]
["2026-09-03T13:47:29.030730+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030730+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030756+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030806+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030811+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:47:29.030812+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:29.030825+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:29.030825+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:47:29.030861+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:47:29.030881+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.030956+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.031170+00:00", "trade", 12.58, 82.0]
["2026-09-03T13:47:29.031224+00:00", "trade", 12.58, 27.0]
["2026-09-03T13:47:29.031477+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.031668+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.031853+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.031883+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.031963+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:29.032008+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.032159+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.032575+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.032961+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.033437+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.033657+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.134407+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.292554+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.492300+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:47:29.493347+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.637876+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.637906+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.638357+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.638392+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.638823+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.638864+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.638864+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.639315+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:29.940602+00:00", "trade", 12.5935, 88.0]
["2026-09-03T13:47:29.992100+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.134564+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.136879+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.138749+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.246260+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.247032+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.247593+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.248550+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.372816+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:30.682383+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:32.523735+00:00", "trade", 12.5803, 42.0]
["2026-09-03T13:47:33.702696+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:34.074777+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:34.078205+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:36.461616+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:38.023801+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:39.232078+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:40.067289+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:40.212207+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:40.311311+00:00", "trade", 12.59, 2.0]
["2026-09-03T13:47:40.312305+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:41.556330+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:47:42.394260+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:47:42.394313+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.394398+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.395087+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:47:42.396227+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:47:42.397376+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.503644+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.504375+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.511898+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.514780+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.640264+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.640309+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.640838+00:00", "trade", 12.59, 9.0]
["2026-09-03T13:47:42.640905+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.641061+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.641121+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.641146+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:42.641148+00:00", "trade", 12.59, 49.0]
["2026-09-03T13:47:42.641151+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:42.641161+00:00", "trade", 12.59, 89.0]
["2026-09-03T13:47:42.641166+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:42.641166+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.641196+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.641261+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.641311+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.641692+00:00", "trade", 12.59, 89.0]
["2026-09-03T13:47:42.641722+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:42.641848+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.641863+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.641898+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.642023+00:00", "trade", 12.59, 6.0]
["2026-09-03T13:47:42.642089+00:00", "trade", 12.59, 94.0]
["2026-09-03T13:47:42.642339+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.643073+00:00", "trade", 12.59, 89.0]
["2026-09-03T13:47:42.643091+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.643567+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.643622+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.646822+00:00", "trade", 12.59, 6.0]
["2026-09-03T13:47:42.648118+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.707855+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.707860+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.707905+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.707965+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:42.708698+00:00", "trade", 12.59, 3.0]
["2026-09-03T13:47:42.708722+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.708962+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.709238+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.709270+00:00", "trade", 12.59, 44.0]
["2026-09-03T13:47:42.709272+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:42.709273+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.709275+00:00", "trade", 12.59, 8.0]
["2026-09-03T13:47:42.709278+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.709283+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.709299+00:00", "trade", 12.59, 91.0]
["2026-09-03T13:47:42.709729+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.709766+00:00", "trade", 12.59, 91.0]
["2026-09-03T13:47:42.709784+00:00", "trade", 12.59, 91.0]
["2026-09-03T13:47:42.709826+00:00", "trade", 12.59, 44.0]
["2026-09-03T13:47:42.709829+00:00", "trade", 12.59, 8.0]
["2026-09-03T13:47:42.709830+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:42.709832+00:00", "trade", 12.59, 44.0]
["2026-09-03T13:47:42.709832+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:42.709841+00:00", "trade", 12.59, 57.0]
["2026-09-03T13:47:42.709845+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.709845+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:42.709850+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.709850+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.709880+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.709925+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.709955+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.710085+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710165+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710291+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710441+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710441+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710501+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710501+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710521+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.710682+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.711002+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.711443+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.720009+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.737526+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.737796+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.738037+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.738493+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.747494+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.754746+00:00", "trade", 12.59, 43.0]
["2026-09-03T13:47:42.810439+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.991450+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.992207+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.992377+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.992443+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.992658+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:47:42.993610+00:00", "quote", 12.59, 12.59]
["2026-09-03T13:47:42.993620+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:47:42.993621+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.993646+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.993678+00:00", "trade", 12.59, 8.0]
["2026-09-03T13:47:42.993678+00:00", "trade", 12.59, 44.0]
["2026-09-03T13:47:42.993726+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.994217+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.994297+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.994683+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.994813+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.995530+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.995570+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.995615+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:42.996312+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:43.100269+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:43.268300+00:00", "trade", 12.585, 112.0]
["2026-09-03T13:47:44.244233+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:47:44.244299+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:44.245517+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:44.443493+00:00", "trade", 12.5954, 23.0]
["2026-09-03T13:47:44.612014+00:00", "trade", 12.59, 13.0]
["2026-09-03T13:47:46.724069+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:47.179634+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:47.277062+00:00", "trade", 12.5823, 670.0]
["2026-09-03T13:47:47.278088+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:47.729538+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:48.184346+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:49.587462+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:52.056477+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:53.326526+00:00", "trade", 12.5879, 1.0]
["2026-09-03T13:47:53.327569+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:53.639657+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:55.210703+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:47:56.181152+00:00", "trade", 12.584, 116.0]
["2026-09-03T13:47:57.197293+00:00", "trade", 12.59, 10.0]
["2026-09-03T13:47:59.992109+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:02.525735+00:00", "trade", 12.5876, 13.0]
["2026-09-03T13:48:02.590296+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:02.591254+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:04.107609+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:04.392638+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:48:04.398574+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:48:04.553261+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:04.602081+00:00", "trade", 12.5938, 12.0]
["2026-09-03T13:48:05.303502+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:06.500439+00:00", "trade", 12.5911, 9.0]
["2026-09-03T13:48:06.561879+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:07.288414+00:00", "trade", 12.58, 99.0]
["2026-09-03T13:48:07.288961+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:07.289039+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:07.291758+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:48:07.296975+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:07.426250+00:00", "trade", 12.5873, 99.0]
["2026-09-03T13:48:07.500659+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:08.974731+00:00", "trade", 12.59, 27.0]
["2026-09-03T13:48:09.515373+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:12.869329+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:16.003347+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:17.647076+00:00", "trade", 12.59, 4.0]
["2026-09-03T13:48:17.925419+00:00", "trade", 12.596, 1000.0]
["2026-09-03T13:48:17.926482+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:19.171469+00:00", "trade", 12.5801, 1.0]
["2026-09-03T13:48:21.475443+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:22.216533+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:22.216548+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:22.356957+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:22.963081+00:00", "trade", 12.5964, 1190.0]
["2026-09-03T13:48:22.963451+00:00", "trade", 12.5964, 1.0]
["2026-09-03T13:48:22.965882+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:23.106111+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.106121+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.106126+00:00", "trade", 12.59, 8.0]
["2026-09-03T13:48:23.106126+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:48:23.106156+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.106176+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.106532+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.106793+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.106973+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.107013+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.107068+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.107294+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.207573+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.207573+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.531439+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.531649+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.532511+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.533423+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.537468+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:23.565365+00:00", "trade", 12.595, 100.0]
["2026-09-03T13:48:23.805722+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:24.169082+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:25.950371+00:00", "trade", 12.6, 100.0]
["2026-09-03T13:48:25.971493+00:00", "trade", 12.595, 100.0]
["2026-09-03T13:48:25.971989+00:00", "trade", 12.595, 80.0]
["2026-09-03T13:48:25.972106+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:26.363874+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:26.402883+00:00", "trade", 12.595, 1.0]
["2026-09-03T13:48:26.668760+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:48:26.669577+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:48:26.669752+00:00", "quote", 12.59, 12.61]
["2026-09-03T13:48:26.814990+00:00", "trade", 12.6, 800.0]
["2026-09-03T13:48:26.815080+00:00", "trade", 12.6, 605.0]
["2026-09-03T13:48:26.815375+00:00", "trade", 12.6, 800.0]
["2026-09-03T13:48:26.816048+00:00", "trade", 12.6, 2.0]
["2026-09-03T13:48:27.025037+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025040+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025046+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025046+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025058+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025124+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025133+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025139+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025142+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025168+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025168+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025229+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025242+00:00", "trade", 12.59, 64.0]
["2026-09-03T13:48:27.025244+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025264+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025284+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025290+00:00", "trade", 12.59, 8.0]
["2026-09-03T13:48:27.025293+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025311+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025323+00:00", "trade", 12.59, 200.0]
["2026-09-03T13:48:27.025324+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025329+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025334+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025344+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025409+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025497+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025529+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025548+00:00", "trade", 12.6, 1.0]
["2026-09-03T13:48:27.025604+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025635+00:00", "quote", 12.59, 12.6]
["2026-09-03T13:48:27.025650+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:27.025675+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.025755+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:27.025755+00:00", "quote", 12.58, 12.6]
["2026-09-03T13:48:27.025840+00:00", "trade", 12.595, 2.0]
["2026-09-03T13:48:27.025845+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.025880+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.025920+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026096+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026117+00:00", "trade", 12.59, 36.0]
["2026-09-03T13:48:27.026120+00:00", "trade", 12.59, 100.0]
["2026-09-03T13:48:27.026120+00:00", "trade", 12.59, 8.0]
["2026-09-03T13:48:27.026121+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026126+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026135+00:00", "trade", 12.59, 5.0]
["2026-09-03T13:48:27.026136+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026366+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026637+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026642+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026687+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.026888+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.027083+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.027970+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:27.030432+00:00", "trade", 12.59, 50.0]
["2026-09-03T13:48:27.132203+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:28.089320+00:00", "trade", 12.585, 5.0]
["2026-09-03T13:48:28.488442+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:48:28.711020+00:00", "trade", 12.5877, 10.0]
["2026-09-03T13:48:28.929481+00:00", "trade", 12.585, 10.0]
["2026-09-03T13:48:28.930570+00:00", "trade", 12.585, 4.0]
["2026-09-03T13:48:29.572430+00:00", "trade", 12.5906, 21.0]
["2026-09-03T13:48:29.930502+00:00", "trade", 12.585, 5.0]
["2026-09-03T13:48:29.992119+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:30.063223+00:00", "trade", 12.585, 3.0]
["2026-09-03T13:48:30.063503+00:00", "trade", 12.585, 2.0]
["2026-09-03T13:48:30.063970+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:30.709813+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:30.930576+00:00", "trade", 12.59, 2.0]
["2026-09-03T13:48:31.431815+00:00", "trade", 12.584, 116.0]
["2026-09-03T13:48:32.527730+00:00", "trade", 12.5943, 38.0]
["2026-09-03T13:48:34.965086+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:34.965136+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:36.098679+00:00", "trade", 12.5926, 6.0]
["2026-09-03T13:48:36.341255+00:00", "trade", 12.5824, 1.0]
["2026-09-03T13:48:36.845359+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:36.845370+00:00", "trade", 12.59, 1.0]
["2026-09-03T13:48:36.845429+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:36.846351+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:36.848050+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:36.946269+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:37.381089+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:37.381145+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:37.638492+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:37.639164+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:37.639404+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:38.590164+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:39.203167+00:00", "trade", 12.5801, 3300.0]
["2026-09-03T13:48:39.204229+00:00", "trade", 12.59, 3.0]
["2026-09-03T13:48:40.204191+00:00", "trade", 12.585, 4.0]
["2026-09-03T13:48:41.204276+00:00", "trade", 12.585, 5.0]
["2026-09-03T13:48:42.205327+00:00", "trade", 12.585, 4.0]
["2026-09-03T13:48:49.095525+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.095525+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.095996+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.096222+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:49.097335+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:49.105544+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.105925+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.105985+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.106025+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.106296+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.106491+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.106602+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:49.106915+00:00", "trade", 12.58, 76.0]
["2026-09-03T13:48:49.106915+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:48:49.106918+00:00", "trade", 12.58, 50.0]
["2026-09-03T13:48:49.106957+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:49.106983+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:48:49.107053+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:48:49.107054+00:00", "trade", 12.58, 200.0]
["2026-09-03T13:48:49.107083+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107103+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107108+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107113+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107213+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107223+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107276+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:49.107321+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:49.107321+00:00", "trade", 12.58, 152.0]
["2026-09-03T13:48:49.107337+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:49.107337+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:48:49.107344+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107393+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107544+00:00", "trade", 12.59, 2.0]
["2026-09-03T13:48:49.107714+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107730+00:00", "trade", 12.57, 60.0]
["2026-09-03T13:48:49.107840+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107905+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107965+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.107985+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.108025+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.108185+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.108220+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.108266+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.108376+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.108406+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:49.108456+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.108488+00:00", "trade", 12.57, 40.0]
["2026-09-03T13:48:49.108492+00:00", "trade", 12.57, 5.0]
["2026-09-03T13:48:49.108492+00:00", "trade", 12.57, 5.0]
["2026-09-03T13:48:49.109062+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.109443+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.109904+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.110105+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.111067+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.111864+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.112370+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.113720+00:00", "trade", 12.575, 50.0]
["2026-09-03T13:48:49.114390+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.115107+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.133551+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.134032+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.134473+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.219435+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.219500+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.220097+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.220192+00:00", "trade", 12.57, 36.0]
["2026-09-03T13:48:49.220217+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:48:49.220237+00:00", "trade", 12.57, 34.0]
["2026-09-03T13:48:49.220237+00:00", "trade", 12.57, 66.0]
["2026-09-03T13:48:49.220246+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:49.220252+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:49.220682+00:00", "trade", 12.575, 3.0]
["2026-09-03T13:48:49.221270+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.221368+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:49.221380+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.221876+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.221999+00:00", "trade", 12.57, 34.0]
["2026-09-03T13:48:49.222818+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.226429+00:00", "trade", 12.57, 21.0]
["2026-09-03T13:48:49.230582+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.230642+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231183+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231223+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231263+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231306+00:00", "trade", 12.57, 34.0]
["2026-09-03T13:48:49.231331+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:49.231344+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231352+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:49.231544+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231574+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231634+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.231664+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.231800+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.231855+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.231905+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.231925+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:49.231965+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.231980+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:49.232191+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:49.233103+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:49.236987+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.237268+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.237428+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.239628+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.240069+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.241663+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.241723+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.243072+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.243508+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.266177+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.307776+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.342147+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.698887+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:49.699654+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:49.699699+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:50.004399+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:50.004470+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:48:50.004605+00:00", "quote", 12.56, 12.59]
["2026-09-03T13:48:50.005387+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:50.232008+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:48:50.277471+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:48:50.562494+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:50.563416+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:50.628335+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:50.628391+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:50.628471+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.628521+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.628536+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.629242+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.629278+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.629313+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.629438+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.633037+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.720911+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.721633+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:50.740337+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.740808+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.740833+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.741114+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.741314+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.741585+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.741781+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.742046+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.742257+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.742512+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.742833+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.742973+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.743314+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.743450+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.743815+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.743906+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.744276+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.744306+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.744758+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.744758+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.745239+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.745259+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.745745+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.745755+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.746226+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.746236+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.746707+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.746707+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.747188+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.747193+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.747670+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.747670+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.748201+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.748391+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.748677+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.748862+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.749153+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.749319+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.749614+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.749785+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.750115+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.750241+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.750597+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.750717+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.751078+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.751143+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.751549+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.751629+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.752040+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.752080+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.752516+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.752556+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.753032+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.753032+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.753524+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.753559+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.753995+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.754000+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.754461+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.754481+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.754962+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.754962+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.755463+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.756360+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.756666+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.756666+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.757152+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.757152+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.757613+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.757613+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.758105+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.758105+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.758596+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.758596+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.759082+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.759082+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.759563+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.759563+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.760044+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:50.760044+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:51.001599+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:51.590306+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:54.363842+00:00", "trade", 12.586, 11.0]
["2026-09-03T13:48:54.686319+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:55.694715+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:55.695176+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:55.695236+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:55.695286+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:55.717775+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:55.718081+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:55.850777+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:56.172954+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:56.173320+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:56.174242+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:56.180918+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:48:56.295056+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:56.702054+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:56.702370+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:48:56.702373+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:48:56.702480+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:56.702660+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:48:56.702748+00:00", "trade", 12.57, 25.0]
["2026-09-03T13:48:56.702748+00:00", "trade", 12.57, 30.0]
["2026-09-03T13:48:56.702755+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.702757+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:56.702769+00:00", "trade", 12.57, 30.0]
["2026-09-03T13:48:56.702906+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.702931+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.703182+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.703272+00:00", "trade", 12.57, 30.0]
["2026-09-03T13:48:56.703278+00:00", "trade", 12.57, 100.0]
["2026-09-03T13:48:56.703290+00:00", "trade", 12.57, 30.0]
["2026-09-03T13:48:56.703305+00:00", "trade", 12.57, 30.0]
["2026-09-03T13:48:56.703848+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.704023+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.704234+00:00", "trade", 12.565, 2.0]
["2026-09-03T13:48:56.715685+00:00", "trade", 12.57, 30.0]
["2026-09-03T13:48:56.804774+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.888287+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:56.888543+00:00", "trade", 12.565, 4800.0]
["2026-09-03T13:48:56.888555+00:00", "trade", 12.56, 4800.0]
["2026-09-03T13:48:56.888723+00:00", "trade", 12.565, 200.0]
["2026-09-03T13:48:56.889824+00:00", "trade", 12.5716, 51.0]
["2026-09-03T13:48:57.088191+00:00", "trade", 12.5767, 200.0]
["2026-09-03T13:48:57.088525+00:00", "trade", 12.5767, 100.0]
["2026-09-03T13:48:57.089409+00:00", "trade", 12.5767, 100.0]
["2026-09-03T13:48:57.314337+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:57.314412+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:48:57.314938+00:00", "quote", 12.57, 12.57]
["2026-09-03T13:48:57.315054+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.315194+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.315219+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.315256+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:48:57.315570+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.315875+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:48:57.316171+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.316332+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.316332+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.316773+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.316994+00:00", "trade", 12.57, 150.0]
["2026-09-03T13:48:57.317174+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.318006+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.318492+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.320892+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.323763+00:00", "trade", 12.57, 26.0]
["2026-09-03T13:48:57.344910+00:00", "trade", 12.575, 100.0]
["2026-09-03T13:48:57.345260+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.345391+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.345436+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.346634+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.347100+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.347421+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.348864+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.418249+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.419948+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.419994+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.420926+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.473942+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.476343+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.476784+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.476824+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.476864+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.834130+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.834240+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.834863+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:48:57.834866+00:00", "trade", 12.58, 71.0]
["2026-09-03T13:48:57.834927+00:00", "quote", 12.58, 12.58]
["2026-09-03T13:48:57.834977+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.834977+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.835423+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.835463+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.835850+00:00", "trade", 12.59, 2.0]
["2026-09-03T13:48:57.835899+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.836836+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.836982+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.846693+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:57.848699+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:57.848775+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.869401+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:57.869672+00:00", "trade", 12.58, 90.0]
["2026-09-03T13:48:57.869672+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:48:57.869677+00:00", "trade", 12.58, 9.0]
["2026-09-03T13:48:57.869689+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:48:57.938102+00:00", "quote", 12.58, 12.59]
["2026-09-03T13:48:57.938592+00:00", "trade", 12.58, 25.0]
["2026-09-03T13:48:57.938604+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:57.938607+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:57.938659+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.938669+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.938674+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.938704+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.938759+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.939315+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.940844+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.955363+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:57.959373+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.042531+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.043488+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.044190+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.044325+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.044355+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.044370+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.044801+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.044801+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.045207+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.048430+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.048485+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.048495+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.048500+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.048550+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.048981+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.049037+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.049362+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.049974+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.052605+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.052670+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.053136+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.053196+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.053532+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.054114+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.056810+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.056865+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.057356+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.057416+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.057772+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.057848+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.058173+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.058364+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.061010+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.061065+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.061546+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.061601+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.061937+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.062569+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.065225+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.065290+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.065766+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.065821+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.066162+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.066769+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.067004+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.068708+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.068769+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.069255+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.069310+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.069631+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.070297+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.073054+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.073114+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.073595+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.073650+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.073981+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.074617+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.077770+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.077830+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.078301+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.078376+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.078697+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.078742+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.078978+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.079339+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.151827+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:48:58.153515+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.153575+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.153580+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.154062+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.156026+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.156101+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.156103+00:00", "trade", 12.58, 16.0]
["2026-09-03T13:48:58.254526+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.254606+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.255157+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:58.255192+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.255518+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.255558+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.256240+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.285349+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.286156+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.355652+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.356153+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.356228+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.356353+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.356373+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.459609+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.702252+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:58.939700+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:48:59.664729+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.665441+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.665576+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.665857+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.666007+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.666012+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.696339+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.696394+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.696404+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.696424+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.696449+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.696911+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.767353+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.767418+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.767489+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.768411+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.772422+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:48:59.778856+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.784860+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.784930+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.784935+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.785632+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.890351+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:48:59.890411+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.890486+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.890892+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.890983+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:48:59.893313+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:48:59.921836+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.922402+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.927780+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.928101+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.928542+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.932381+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:48:59.939605+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:48:59.992123+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:00.036995+00:00", "trade", 12.5906, 100.0]
["2026-09-03T13:49:00.168478+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:00.515004+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:00.939631+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:49:01.593833+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:01.939653+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:49:02.774627+00:00", "trade", 12.5784, 125.0]
["2026-09-03T13:49:02.775667+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:02.905153+00:00", "trade", 12.5736, 397.0]
["2026-09-03T13:49:02.907842+00:00", "trade", 12.58, 1.0]
["2026-09-03T13:49:02.915194+00:00", "trade", 12.5701, 1.0]
["2026-09-03T13:49:02.939612+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:49:03.939617+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:49:04.066982+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:04.067047+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:04.209314+00:00", "trade", 12.5714, 1300.0]
["2026-09-03T13:49:05.210353+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:49:06.210387+00:00", "trade", 12.58, 5.0]
["2026-09-03T13:49:06.892911+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.893072+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.893137+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.893648+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.893703+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.893924+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.893964+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.894004+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.894646+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.898400+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.898460+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.898926+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.898991+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.899237+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.899292+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.899397+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.899572+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.899627+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.899763+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.899813+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.899823+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.900229+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.902590+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.902650+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903121+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903191+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.903427+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903467+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903482+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903587+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903607+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903767+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903777+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903802+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903823+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.903923+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.903953+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.904088+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.904128+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.904128+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.904208+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.904218+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.904274+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.904289+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.904409+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.904449+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:06.904599+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.905532+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.905968+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:06.911314+00:00", "trade", 12.58, 4.0]
["2026-09-03T13:49:06.917485+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.006768+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.006828+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.006838+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.006873+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.006898+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.007319+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.107026+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.107087+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.107954+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.109126+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.109182+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.109683+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.109748+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.172895+00:00", "trade", 12.58, 100.0]
["2026-09-03T13:49:07.174256+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.174587+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.174647+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.174652+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.175134+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.210319+00:00", "trade", 12.575, 5.0]
["2026-09-03T13:49:07.275898+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.275949+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.275959+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.275999+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.276049+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.276490+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.276565+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.276730+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.276816+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.276891+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.276931+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.380783+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.380848+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.380853+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.380878+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.485663+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.485708+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.485758+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.486214+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.486400+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.486636+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.486836+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.600802+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.600867+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.601519+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.601579+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.732220+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.732285+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.732782+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.732842+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:07.915597+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:07.916183+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:08.018316+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.018382+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.018873+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.018938+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:08.210345+00:00", "trade", 12.58, 3.0]
["2026-09-03T13:49:08.211161+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.211221+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.211802+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.211852+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:08.320291+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.320351+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.320842+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.320907+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:08.321027+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:08.414309+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.414370+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.414881+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:08.414941+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:09.178870+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:09.353854+00:00", "trade", 12.5747, 5.0]
["2026-09-03T13:49:09.387412+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:11.022654+00:00", "trade", 12.57, 300.0]
["2026-09-03T13:49:11.022994+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:49:11.023165+00:00", "trade", 12.57, 273.0]
["2026-09-03T13:49:11.024029+00:00", "quote", 12.57, 12.59]
["2026-09-03T13:49:11.024840+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:49:11.025646+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:49:11.086748+00:00", "trade", 12.57, 50.0]
["2026-09-03T13:49:11.086760+00:00", "trade", 12.57, 1.0]
["2026-09-03T13:49:11.086760+00:00", "trade", 12.57, 20.0]
["2026-09-03T13:49:11.086813+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.086839+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.086874+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.086894+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.086959+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.086969+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.087194+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.087204+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.087229+00:00", "quote", 12.57, 12.58]
["2026-09-03T13:49:11.087260+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:49:11.087263+00:00", "trade", 12.57, 600.0]
["2026-09-03T13:49:11.087325+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:49:11.087325+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:49:11.087335+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:49:11.087340+00:00", "quote", 12.56, 12.58]
["2026-09-03T13:49:11.087435+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.087535+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.087656+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.088407+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.089395+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.090502+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.091490+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.092011+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.092462+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.092522+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.098682+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.103954+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.103954+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.104390+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.137491+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:49:11.137513+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:49:11.137515+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:49:11.137519+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:49:11.137890+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.137894+00:00", "trade", 12.56, 1000.0]
["2026-09-03T13:49:11.138005+00:00", "trade", 12.56, 42.0]
["2026-09-03T13:49:11.138015+00:00", "quote", 12.56, 12.57]
["2026-09-03T13:49:11.138361+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:49:11.138411+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:49:11.138426+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:49:11.138431+00:00", "quote", 12.56, 12.56]
["2026-09-03T13:49:11.138435+00:00", "trade", 12.56, 100.0]
["2026-09-03T13:49:11.138460+00:00", "trade", 12.56, 45.0]
["2026-09-03T13:49:11.138461+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.138642+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.138752+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.138792+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.138973+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.139190+00:00", "trade", 12.5653, 53.0]
["2026-09-03T13:49:11.139233+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.139298+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.139369+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.139534+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.140186+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.148941+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.210373+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.248739+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.248764+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.248904+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.248980+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.249205+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.249461+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.604632+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.624510+00:00", "trade", 12.555, 2.0]
["2026-09-03T13:49:11.817759+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.817804+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:11.818085+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.818556+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.818601+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.819037+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.819473+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.820561+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.821007+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.821313+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.848006+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.848332+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.920449+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.921802+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.922679+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:11.966123+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.099585+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.204811+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.433105+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.537613+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.594560+00:00", "trade", 12.56, 1.0]
["2026-09-03T13:49:12.825915+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.999934+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:12.999989+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:13.000942+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:13.067680+00:00", "trade", 12.5825, 17.0]
["2026-09-03T13:49:13.162074+00:00", "trade", 12.55, 144.0]
["2026-09-03T13:49:13.162336+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:49:13.162336+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:49:13.162339+00:00", "trade", 12.55, 469.0]
["2026-09-03T13:49:13.162354+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:49:13.162361+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162366+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162431+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162431+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162441+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162446+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162487+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:49:13.162491+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162491+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162532+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162532+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162592+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162592+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162604+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:49:13.162622+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162642+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:49:13.162722+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162727+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162777+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162883+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162887+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162897+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162902+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162907+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162948+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.162973+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163008+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163033+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163058+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163078+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163123+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163163+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163188+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163298+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163338+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163359+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163594+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163604+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163614+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:49:13.163659+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163684+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163765+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.163925+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.164160+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.164206+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.164241+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.164977+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.165032+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.165098+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.165474+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.166255+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.166556+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.166591+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:49:13.172115+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:49:13.176382+00:00", "trade", 12.54, 11.0]
["2026-09-03T13:49:13.176404+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:49:13.176405+00:00", "quote", 12.53, 12.56]
["2026-09-03T13:49:13.176407+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:49:13.176407+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:49:13.176445+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.176445+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.176485+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.176490+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.176530+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.176570+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.176575+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:49:13.176971+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:49:13.177046+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.177062+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:49:13.177071+00:00", "trade", 12.54, 600.0]
["2026-09-03T13:49:13.177347+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.177517+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.177527+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.177748+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.177833+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.177993+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.178319+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.178409+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.178570+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.178690+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.178931+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.178996+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.179402+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.179427+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.180003+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.206391+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.207203+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.207612+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:49:13.207615+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:49:13.207615+00:00", "quote", 12.52, 12.55]
["2026-09-03T13:49:13.207618+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:49:13.207618+00:00", "trade", 12.53, 50.0]
["2026-09-03T13:49:13.207699+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:49:13.207704+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.207719+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.207724+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.207860+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.207920+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:13.208035+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.208246+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.208926+00:00", "trade", 12.56, 50.0]
["2026-09-03T13:49:13.209278+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.209363+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.210566+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.213463+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.215659+00:00", "trade", 12.52, 5150.0]
["2026-09-03T13:49:13.216796+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.218856+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.220685+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.229937+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.234167+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.238432+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.243750+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.249860+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.316238+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:13.884501+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:14.115471+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:49:14.272595+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:49:14.888522+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.888582+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.888602+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.888602+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.889484+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.889685+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.988851+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:14.988951+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:15.558376+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:49:17.812099+00:00", "trade", 12.535, 100.0]
["2026-09-03T13:49:17.812896+00:00", "trade", 12.535, 400.0]
["2026-09-03T13:49:17.814159+00:00", "trade", 12.535, 200.0]
["2026-09-03T13:49:17.815442+00:00", "trade", 12.5223, 50.0]
["2026-09-03T13:49:22.479899+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:22.495361+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:22.527920+00:00", "trade", 12.5377, 3.0]
["2026-09-03T13:49:22.870134+00:00", "trade", 12.5676, 11.0]
["2026-09-03T13:49:24.910307+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:49:24.910307+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:49:24.910373+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:49:24.910377+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:24.910472+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:49:24.910858+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.910860+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:49:24.910908+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.911029+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.911044+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.911044+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.911104+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.911861+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.912702+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.930209+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.970273+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:49:24.972861+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.974224+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:24.985290+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:49:24.985741+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:49:25.019632+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.020574+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.034502+00:00", "trade", 12.525, 189.0]
["2026-09-03T13:49:25.115195+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.115225+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.115766+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.115791+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.478430+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.573451+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.573917+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.593404+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:25.641880+00:00", "trade", 12.5662, 8.0]
["2026-09-03T13:49:29.096693+00:00", "trade", 12.525, 63.0]
["2026-09-03T13:49:29.992133+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:30.012073+00:00", "trade", 12.5284, 200.0]
["2026-09-03T13:49:30.439268+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:31.937872+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:35.746052+00:00", "trade", 12.5796, 100.0]
["2026-09-03T13:49:36.983407+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:37.127976+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:38.856909+00:00", "trade", 12.525, 2.0]
["2026-09-03T13:49:38.875668+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:38.877613+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:39.112427+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:39.163834+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:39.815280+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:39.862914+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:40.054099+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:40.638576+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:40.639503+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:41.123521+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:41.140728+00:00", "trade", 12.5278, 49.0]
["2026-09-03T13:49:41.160774+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:41.460566+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:49:41.739240+00:00", "trade", 12.524, 116.0]
["2026-09-03T13:49:42.249236+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:49:44.589870+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:45.194575+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:46.185096+00:00", "trade", 12.525, 5000.0]
["2026-09-03T13:49:46.186377+00:00", "trade", 12.525, 107.0]
["2026-09-03T13:49:55.083009+00:00", "trade", 12.53, 900.0]
["2026-09-03T13:49:55.623871+00:00", "trade", 12.524, 800.0]
["2026-09-03T13:49:57.480206+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.480221+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.480224+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:49:57.480242+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.480252+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.480307+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.480312+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.480928+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.481409+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:57.864050+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:49:58.907161+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:49:59.043515+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:49:59.248504+00:00", "trade", 12.525, 915.0]
["2026-09-03T13:49:59.249785+00:00", "trade", 12.5261, 59.0]
["2026-09-03T13:49:59.992148+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.133641+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:00.134056+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:50:00.134486+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:00.134504+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:50:00.145667+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:00.145946+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:00.163752+00:00", "trade", 12.52, 400.0]
["2026-09-03T13:50:00.163757+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.163767+00:00", "trade", 12.52, 14.0]
["2026-09-03T13:50:00.163767+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:50:00.163807+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.163837+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.163912+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:00.164002+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:00.164027+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:00.164037+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:00.164278+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.164281+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.164318+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.164438+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.164624+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:50:00.165200+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.165265+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.165300+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.165561+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.166545+00:00", "trade", 12.52, 9.0]
["2026-09-03T13:50:00.167641+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.168107+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.168533+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.171068+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:50:00.173505+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.222963+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:50:00.224235+00:00", "trade", 12.5249, 50.0]
["2026-09-03T13:50:00.271067+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.271528+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.318431+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.338311+00:00", "trade", 12.515, 5.0]
["2026-09-03T13:50:00.366164+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.477614+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.873126+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.998349+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.998368+00:00", "trade", 12.52, 160.0]
["2026-09-03T13:50:00.998392+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:50:00.998410+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:50:00.998414+00:00", "trade", 12.52, 61.0]
["2026-09-03T13:50:00.998417+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.998420+00:00", "trade", 12.52, 142.0]
["2026-09-03T13:50:00.998422+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.998422+00:00", "trade", 12.52, 50.0]
["2026-09-03T13:50:00.998531+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.998635+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.998700+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:00.998830+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:00.998913+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.998913+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.998921+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:00.998946+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.998951+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.998981+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.999547+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.999577+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:00.999839+00:00", "trade", 12.5218, 51.0]
["2026-09-03T13:50:00.999898+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:01.000554+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:01.005074+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:50:01.006348+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:01.017911+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:01.017966+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.018036+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.018081+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.018587+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.018607+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.018657+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.018694+00:00", "trade", 12.52, 11.0]
["2026-09-03T13:50:01.018728+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.018893+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.018918+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.019033+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.020437+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.022667+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:01.022772+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.039966+00:00", "trade", 12.52, 50.0]
["2026-09-03T13:50:01.100497+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.119387+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:01.305501+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.019270+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.019300+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.020127+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.053231+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.053291+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.053296+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.053367+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.053788+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.158783+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.158848+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.158928+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.159770+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.160206+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.160326+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.160647+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.160727+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.160978+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.161043+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.161088+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.161514+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.161559+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.161915+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.162116+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.184594+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.184649+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.184654+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.185155+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.290907+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:02.290967+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.291038+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.292451+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.292852+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.293814+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.294280+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.474469+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:02.826016+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.078023+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.078088+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.078795+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.079311+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.215440+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:04.381436+00:00", "trade", 12.525, 10.0]
["2026-09-03T13:50:04.603016+00:00", "trade", 12.5543, 13.0]
["2026-09-03T13:50:05.186172+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.219491+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.221526+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.226989+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.227290+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.227445+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.236491+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.237409+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.269821+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.316592+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.345301+00:00", "trade", 12.525, 2.0]
["2026-09-03T13:50:05.443119+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.516804+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.517561+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:05.634595+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:08.407436+00:00", "trade", 12.525, 8045.0]
["2026-09-03T13:50:08.408717+00:00", "trade", 12.5246, 185.0]
["2026-09-03T13:50:08.409553+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:50:08.410665+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:08.471452+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:50:08.472150+00:00", "trade", 12.52, 5.0]
["2026-09-03T13:50:08.490890+00:00", "trade", 12.52, 78.0]
["2026-09-03T13:50:08.490906+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:08.491122+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:08.491125+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:08.491147+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:08.491187+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.491287+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492029+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492029+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492064+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492109+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492144+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492505+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.492505+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.593566+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:08.594568+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:09.279234+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.279479+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.279675+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.279765+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.279800+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.279805+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.280071+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.280341+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.281028+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.283354+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.283790+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.383422+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.549793+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.549848+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.549859+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:09.550861+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.551332+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.560318+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:09.581859+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.657705+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.660977+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:09.766176+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:09.867635+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:09.968345+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.968706+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.968802+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:09.969066+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.969267+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:09.979243+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.077906+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:10.083158+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:10.084358+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.186394+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.189241+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:10.203186+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.303838+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.404503+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.505162+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.739793+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:10.889224+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:11.315126+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:11.391408+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:11.392050+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:11.392506+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:11.493492+00:00", "trade", 12.52, 4.0]
["2026-09-03T13:50:12.138116+00:00", "trade", 12.5644, 25.0]
["2026-09-03T13:50:12.847546+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:13.068935+00:00", "trade", 12.5254, 5.0]
["2026-09-03T13:50:13.770519+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.770529+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.770890+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.771175+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.771336+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.781304+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.843618+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.843703+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.844004+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:13.876261+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:16.971421+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:17.162692+00:00", "trade", 12.525, 800.0]
["2026-09-03T13:50:17.163894+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:17.163979+00:00", "trade", 12.5241, 53.0]
["2026-09-03T13:50:17.164521+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:17.164992+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:17.598342+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:50:17.599082+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:50:17.899000+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:17.899316+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:17.899317+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:17.899336+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:17.899361+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:17.899376+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:17.899401+00:00", "trade", 12.52, 300.0]
["2026-09-03T13:50:17.899551+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:17.899822+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:17.905283+00:00", "trade", 12.52, 46.0]
["2026-09-03T13:50:17.949004+00:00", "trade", 12.52, 63.0]
["2026-09-03T13:50:18.004491+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:18.403930+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:50:18.403951+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:18.403953+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:18.403954+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:18.404013+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.404128+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.404201+00:00", "trade", 12.52, 3.0]
["2026-09-03T13:50:18.404880+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.404915+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.404915+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.405005+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.405115+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.405466+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.405615+00:00", "trade", 12.52, 239.0]
["2026-09-03T13:50:18.448419+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:18.448479+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:18.483246+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:18.851158+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:19.181329+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:20.776297+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:20.777129+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:22.342346+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:22.342446+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:23.958205+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:23.959402+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:23.964493+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:50:23.964549+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:23.964679+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:23.964945+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:23.968619+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:23.975220+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:23.984206+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:23.984702+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:23.997776+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:24.654557+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:25.951808+00:00", "trade", 12.5464, 8.0]
["2026-09-03T13:50:25.951850+00:00", "trade", 12.5464, 30.0]
["2026-09-03T13:50:25.952453+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:26.289265+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:26.290789+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:26.643088+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:27.015189+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:27.015192+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:27.685665+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:28.044861+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:50:28.220928+00:00", "trade", 12.51, 30.0]
["2026-09-03T13:50:28.221000+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221105+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221105+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221286+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221346+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221446+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221712+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.221742+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.222058+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.222439+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.222830+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.324487+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:28.507984+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:29.128315+00:00", "trade", 12.515, 40.0]
["2026-09-03T13:50:29.130017+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:50:29.130125+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:29.130802+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:50:29.131137+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:29.992153+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:31.668542+00:00", "trade", 12.515, 30.0]
["2026-09-03T13:50:32.114399+00:00", "trade", 12.52, 1000.0]
["2026-09-03T13:50:32.115677+00:00", "trade", 12.5198, 65.0]
["2026-09-03T13:50:33.426693+00:00", "trade", 12.515, 20.0]
["2026-09-03T13:50:34.182014+00:00", "trade", 12.515, 2.0]
["2026-09-03T13:50:34.302655+00:00", "trade", 12.515, 10.0]
["2026-09-03T13:50:34.540775+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:34.546741+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:50:34.738258+00:00", "trade", 12.515, 10.0]
["2026-09-03T13:50:36.059568+00:00", "trade", 12.515, 300.0]
["2026-09-03T13:50:41.501973+00:00", "trade", 12.52, 1000.0]
["2026-09-03T13:50:41.580373+00:00", "trade", 12.52, 15.0]
["2026-09-03T13:50:41.580373+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:41.580373+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.580376+00:00", "trade", 12.52, 1020.0]
["2026-09-03T13:50:41.580433+00:00", "trade", 12.52, 380.0]
["2026-09-03T13:50:41.580439+00:00", "trade", 12.52, 27.0]
["2026-09-03T13:50:41.580442+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:41.580602+00:00", "trade", 12.52, 7.0]
["2026-09-03T13:50:41.580624+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:50:41.580629+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:50:41.580641+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:50:41.580686+00:00", "trade", 12.52, 139.0]
["2026-09-03T13:50:41.580872+00:00", "trade", 12.52, 62.0]
["2026-09-03T13:50:41.580985+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:41.581015+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:41.581050+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:50:41.581100+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.581461+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.581666+00:00", "trade", 12.5186, 56.0]
["2026-09-03T13:50:41.581846+00:00", "trade", 12.515, 98.0]
["2026-09-03T13:50:41.581902+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582137+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582137+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582137+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582208+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582303+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582438+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.582618+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.583105+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.600666+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.622127+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:41.628055+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:41.629062+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.629414+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:41.681614+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.682150+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:41.968676+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.968736+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:41.968781+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:50:41.969019+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969088+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969121+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:41.969154+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969154+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969157+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969160+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969530+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969599+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:50:41.969638+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:50:41.970011+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:41.970296+00:00", "trade", 12.5227, 55.0]
["2026-09-03T13:50:41.971280+00:00", "trade", 12.525, 51.0]
["2026-09-03T13:50:41.975634+00:00", "trade", 12.525, 27.0]
["2026-09-03T13:50:42.045397+00:00", "trade", 12.525, 27.0]
["2026-09-03T13:50:43.149272+00:00", "trade", 12.525, 100.0]
["2026-09-03T13:50:45.264020+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:45.264456+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:45.973784+00:00", "trade", 12.525, 77.0]
["2026-09-03T13:50:47.774171+00:00", "trade", 12.525, 20.0]
["2026-09-03T13:50:47.952978+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:47.953454+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:49.870314+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:49.942371+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:49.942842+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:49.943338+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:50.096628+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:51.243611+00:00", "trade", 12.525, 57.0]
["2026-09-03T13:50:51.308103+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:52.151103+00:00", "trade", 12.52, 10.0]
["2026-09-03T13:50:52.151867+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:52.152058+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:52.152178+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:52.152534+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:52.203235+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:52.299450+00:00", "trade", 12.524, 117.0]
["2026-09-03T13:50:54.365673+00:00", "trade", 12.5358, 8.0]
["2026-09-03T13:50:55.898315+00:00", "trade", 12.525, 5.0]
["2026-09-03T13:50:55.899757+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:58.274578+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:58.446006+00:00", "trade", 12.525, 10.0]
["2026-09-03T13:50:58.832376+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:50:59.719259+00:00", "trade", 12.525, 5.0]
["2026-09-03T13:50:59.992163+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:00.829611+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:51:00.952956+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:01.352848+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.029254+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.126234+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.126675+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.126771+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.127578+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.291032+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.291513+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.324902+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.639652+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:02.658592+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:03.082933+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:03.183723+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:03.710126+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:03.932170+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.747445+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.749070+00:00", "trade", 12.52, 90.0]
["2026-09-03T13:51:04.749075+00:00", "trade", 12.52, 40.0]
["2026-09-03T13:51:04.749078+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.749165+00:00", "trade", 12.52, 10.0]
["2026-09-03T13:51:04.749168+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:51:04.749406+00:00", "trade", 12.52, 400.0]
["2026-09-03T13:51:04.749431+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.749557+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749612+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749627+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749627+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749642+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749647+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749672+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.749686+00:00", "trade", 12.52, 397.0]
["2026-09-03T13:51:04.749687+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.750258+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.750454+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.750870+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.751832+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.752792+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:51:04.757340+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757340+00:00", "trade", 12.52, 14.0]
["2026-09-03T13:51:04.757345+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757345+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757375+00:00", "trade", 12.52, 67.0]
["2026-09-03T13:51:04.757379+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757381+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757381+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757384+00:00", "trade", 12.52, 67.0]
["2026-09-03T13:51:04.757414+00:00", "trade", 12.52, 73.0]
["2026-09-03T13:51:04.757429+00:00", "trade", 12.52, 300.0]
["2026-09-03T13:51:04.757561+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.757574+00:00", "trade", 12.52, 14.0]
["2026-09-03T13:51:04.757576+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757579+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:51:04.757601+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.757601+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.757616+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757616+00:00", "trade", 12.52, 76.0]
["2026-09-03T13:51:04.757619+00:00", "trade", 12.52, 200.0]
["2026-09-03T13:51:04.757622+00:00", "trade", 12.52, 10.0]
["2026-09-03T13:51:04.757622+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:51:04.757640+00:00", "trade", 12.52, 12.0]
["2026-09-03T13:51:04.757641+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.757691+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.757746+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:51:04.757781+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.757796+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.757856+00:00", "quote", 12.52, 12.52]
["2026-09-03T13:51:04.757896+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758032+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758057+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758107+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758118+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:51:04.758130+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:51:04.758133+00:00", "trade", 12.53, 67.0]
["2026-09-03T13:51:04.758148+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:51:04.758151+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:51:04.758178+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:51:04.758184+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:51:04.758187+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758192+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758193+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:51:04.758196+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:51:04.758212+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758242+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758312+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758312+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:51:04.758327+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:51:04.758370+00:00", "trade", 12.52, 11.0]
["2026-09-03T13:51:04.758398+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:51:04.758473+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.758488+00:00", "trade", 12.53, 61.0]
["2026-09-03T13:51:04.758518+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.758663+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.758683+00:00", "trade", 12.5209, 50.0]
["2026-09-03T13:51:04.758733+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.758753+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.758834+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.758954+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759019+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759099+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759154+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759250+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759315+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759355+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759410+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759480+00:00", "trade", 12.5252, 52.0]
["2026-09-03T13:51:04.759590+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759816+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.759911+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.760392+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.760713+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.764863+00:00", "trade", 12.515, 100.0]
["2026-09-03T13:51:04.765870+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.765905+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.766352+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.768381+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:51:04.769730+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.795307+00:00", "trade", 12.515, 70.0]
["2026-09-03T13:51:04.796353+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:04.797812+00:00", "trade", 12.535, 39.0]
["2026-09-03T13:51:04.802763+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:04.802766+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:04.802766+00:00", "trade", 12.54, 5.0]
["2026-09-03T13:51:04.802771+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:04.802771+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:04.802964+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:04.803044+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:04.803049+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:04.803059+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:04.803074+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803094+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803365+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803370+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803410+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803410+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803635+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803730+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.803871+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.804046+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.804788+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.805224+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.805269+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.817025+00:00", "trade", 12.545, 89.0]
["2026-09-03T13:51:04.818375+00:00", "trade", 12.545, 70.0]
["2026-09-03T13:51:04.825177+00:00", "trade", 12.55, 89.0]
["2026-09-03T13:51:04.834794+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.858917+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.905197+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.905267+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.923009+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:04.924032+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.929138+00:00", "trade", 12.545, 39.0]
["2026-09-03T13:51:04.929436+00:00", "trade", 12.545, 19.0]
["2026-09-03T13:51:04.930076+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.962544+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:04.962599+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:05.085995+00:00", "trade", 12.55, 11.0]
["2026-09-03T13:51:05.087020+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:05.087491+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:05.091310+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:05.600162+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:05.600232+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:06.172701+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:51:06.626635+00:00", "trade", 12.579, 100.0]
["2026-09-03T13:51:09.064526+00:00", "trade", 12.5497, 1.0]
["2026-09-03T13:51:09.236941+00:00", "trade", 12.5499, 3.0]
["2026-09-03T13:51:09.302143+00:00", "trade", 12.5231, 25.0]
["2026-09-03T13:51:09.303153+00:00", "trade", 12.5231, 4.0]
["2026-09-03T13:51:09.303357+00:00", "trade", 12.5231, 20.0]
["2026-09-03T13:51:09.303748+00:00", "trade", 12.5231, 4.0]
["2026-09-03T13:51:09.304350+00:00", "trade", 12.5231, 1.0]
["2026-09-03T13:51:10.336937+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:51:10.337042+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:10.337262+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:51:10.337463+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:10.337468+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:10.337953+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:51:10.351942+00:00", "trade", 12.545, 51.0]
["2026-09-03T13:51:11.141268+00:00", "trade", 12.545, 75.0]
["2026-09-03T13:51:11.143633+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:11.819347+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:13.080045+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:51:13.080051+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:51:13.080184+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:13.080260+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:13.080261+00:00", "trade", 12.55, 811.0]
["2026-09-03T13:51:13.080285+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:13.080285+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:13.080319+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:51:13.080319+00:00", "trade", 12.55, 5.0]
["2026-09-03T13:51:13.080322+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:51:13.080330+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:13.080410+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:13.080500+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:13.080575+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.080936+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.081146+00:00", "trade", 12.55, 9.0]
["2026-09-03T13:51:13.081252+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.081558+00:00", "trade", 12.5428, 62.0]
["2026-09-03T13:51:13.086204+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.180674+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.181471+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.181606+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.181962+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.182047+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.184683+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.388238+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.388448+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.388514+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.491078+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.491133+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.491193+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.492070+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.492511+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.492551+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:13.492952+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:13.493870+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:14.235210+00:00", "trade", 12.56, 10.0]
["2026-09-03T13:51:15.159571+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:16.727791+00:00", "trade", 12.5521, 1000.0]
["2026-09-03T13:51:16.727861+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:19.380781+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:51:19.380856+00:00", "trade", 12.55, 184.0]
["2026-09-03T13:51:19.381349+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:19.990184+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:20.065481+00:00", "trade", 12.56, 265.0]
["2026-09-03T13:51:20.349631+00:00", "trade", 12.55, 4.0]
["2026-09-03T13:51:21.278925+00:00", "trade", 12.56, 3.0]
["2026-09-03T13:51:22.378317+00:00", "trade", 12.55, 14.0]
["2026-09-03T13:51:22.378319+00:00", "trade", 12.55, 1000.0]
["2026-09-03T13:51:22.378321+00:00", "quote", 12.55, 12.57]
["2026-09-03T13:51:22.378322+00:00", "trade", 12.55, 50.0]
["2026-09-03T13:51:22.378407+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378412+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378447+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378487+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378497+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378502+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378522+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378532+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378537+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378539+00:00", "trade", 12.55, 216.0]
["2026-09-03T13:51:22.378557+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378572+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:22.378722+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:22.378798+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:22.378868+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.378998+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.379163+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.379204+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.379339+00:00", "trade", 12.55, 115.0]
["2026-09-03T13:51:22.379354+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.379469+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.380078+00:00", "trade", 12.55, 31.0]
["2026-09-03T13:51:22.380129+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:22.380141+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.380184+00:00", "trade", 12.55, 135.0]
["2026-09-03T13:51:22.381484+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.381573+00:00", "trade", 12.5519, 55.0]
["2026-09-03T13:51:22.385524+00:00", "trade", 12.5373, 2.0]
["2026-09-03T13:51:22.385593+00:00", "trade", 12.5299, 3.0]
["2026-09-03T13:51:22.385599+00:00", "trade", 12.529, 4.0]
["2026-09-03T13:51:22.385627+00:00", "trade", 12.527, 6.0]
["2026-09-03T13:51:22.385660+00:00", "trade", 12.5269, 9.0]
["2026-09-03T13:51:22.388216+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:22.405185+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.405188+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.405188+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.405752+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.405847+00:00", "trade", 12.54, 65.0]
["2026-09-03T13:51:22.405850+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:51:22.405913+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:51:22.405913+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.405913+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.405916+00:00", "trade", 12.54, 721.0]
["2026-09-03T13:51:22.405916+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.405922+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:51:22.405937+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:51:22.405947+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:51:22.405952+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406138+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406258+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406554+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406729+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406749+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406804+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406804+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.406914+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.410112+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.410303+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.428085+00:00", "trade", 12.535, 100.0]
["2026-09-03T13:51:22.436757+00:00", "trade", 12.535, 28.0]
["2026-09-03T13:51:22.438619+00:00", "trade", 12.5433, 50.0]
["2026-09-03T13:51:22.456027+00:00", "trade", 12.535, 14.0]
["2026-09-03T13:51:22.456965+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:51:22.461530+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.462021+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.462507+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506016+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506629+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.506650+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.506653+00:00", "trade", 12.54, 66.0]
["2026-09-03T13:51:22.506682+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506687+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506692+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506717+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506722+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.506726+00:00", "trade", 12.54, 47.0]
["2026-09-03T13:51:22.506726+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:51:22.506728+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:22.506731+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:51:22.506757+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:22.506797+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:22.506878+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:22.506878+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:22.506888+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:22.506933+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:22.507108+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507319+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507424+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507464+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507479+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507519+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507875+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507875+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.507905+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.508667+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.509118+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.523432+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.616228+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.617631+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.651647+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.651652+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.819462+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.873295+00:00", "trade", 12.5276, 25.0]
["2026-09-03T13:51:22.963299+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.963375+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.963380+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.963415+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:22.963665+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.963896+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.964039+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:51:22.964039+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:22.964227+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.964287+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.964445+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:22.964550+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:22.965035+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:22.965299+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.965750+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.965785+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.966061+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.966552+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.966592+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.967023+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:22.967169+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:22.967831+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:22.970844+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:22.992144+00:00", "trade", 12.55, 150.0]
["2026-09-03T13:51:23.068841+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:23.068995+00:00", "trade", 12.55, 14.0]
["2026-09-03T13:51:23.069658+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:23.072625+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:23.083862+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:23.201772+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:23.616960+00:00", "trade", 12.5599, 1.0]
["2026-09-03T13:51:23.634257+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:23.901909+00:00", "trade", 12.55, 1.0]
["2026-09-03T13:51:24.239238+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:24.472193+00:00", "trade", 12.55, 125.0]
["2026-09-03T13:51:24.646672+00:00", "trade", 12.576, 100.0]
["2026-09-03T13:51:25.265111+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.265161+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.317906+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.319676+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.319836+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.320322+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.361626+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.815837+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:25.990353+00:00", "trade", 12.55, 10.0]
["2026-09-03T13:51:25.991170+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:28.690538+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:28.828830+00:00", "trade", 12.5553, 3.0]
["2026-09-03T13:51:28.830501+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:29.048961+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:29.063120+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:29.064649+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:29.992172+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:32.812032+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:33.113899+00:00", "trade", 12.5318, 40.0]
["2026-09-03T13:51:33.113956+00:00", "trade", 12.5318, 28.0]
["2026-09-03T13:51:33.113969+00:00", "trade", 12.5387, 9.0]
["2026-09-03T13:51:33.114763+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:33.114818+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:33.115134+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:33.115610+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:34.611317+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:34.611387+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:34.612334+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:34.612551+00:00", "trade", 12.55, 2.0]
["2026-09-03T13:51:34.612650+00:00", "quote", 12.55, 12.56]
["2026-09-03T13:51:34.612801+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:34.612866+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:34.612881+00:00", "quote", 12.55, 12.55]
["2026-09-03T13:51:34.612918+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:51:34.612936+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.612946+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.613908+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.613953+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.614415+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.614454+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.691988+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:51:34.693507+00:00", "trade", 12.545, 70.0]
["2026-09-03T13:51:34.722061+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.722587+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.866685+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.868319+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:34.868394+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:34.868454+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:34.882994+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.883064+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.977740+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:34.977800+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:51:37.466644+00:00", "trade", 12.55, 3.0]
["2026-09-03T13:51:38.861991+00:00", "trade", 12.5284, 2.0]
["2026-09-03T13:51:41.523560+00:00", "trade", 12.55, 20.0]
["2026-09-03T13:51:41.529021+00:00", "trade", 12.55, 80.0]
["2026-09-03T13:51:41.530299+00:00", "trade", 12.5465, 50.0]
["2026-09-03T13:51:43.475716+00:00", "trade", 12.56, 25.0]
["2026-09-03T13:51:43.509577+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:51:45.085439+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.085500+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086234+00:00", "trade", 12.54, 51.0]
["2026-09-03T13:51:45.086291+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086303+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:51:45.086327+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086472+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086492+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086497+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086532+00:00", "trade", 12.54, 49.0]
["2026-09-03T13:51:45.086532+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:51:45.086535+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:45.086547+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086551+00:00", "trade", 12.54, 47.0]
["2026-09-03T13:51:45.086553+00:00", "trade", 12.54, 1000.0]
["2026-09-03T13:51:45.086577+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086587+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086587+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086592+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:51:45.086607+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:51:45.086607+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086607+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:51:45.086619+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:45.086657+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086667+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086733+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086747+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086773+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086798+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.086823+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:45.086968+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:51:45.087063+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087113+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087123+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087239+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087264+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087274+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087299+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087464+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087580+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.087620+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.088051+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.088634+00:00", "trade", 12.54, 48.0]
["2026-09-03T13:51:45.095624+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.096065+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.096458+00:00", "trade", 12.535, 8.0]
["2026-09-03T13:51:45.096864+00:00", "trade", 12.535, 70.0]
["2026-09-03T13:51:45.097499+00:00", "trade", 12.535, 70.0]
["2026-09-03T13:51:45.102506+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:51:45.126953+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.129306+00:00", "trade", 12.535, 17.0]
["2026-09-03T13:51:45.142280+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.153963+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.196343+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.197291+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.211278+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:51:45.935624+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.935980+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.936516+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:45.936912+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:50.127406+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:50.127471+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:50.130769+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:50.242661+00:00", "trade", 12.5376, 9.0]
["2026-09-03T13:51:50.319739+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:50.566321+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:51.419814+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:52.846621+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:52.846922+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:52.924211+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:52.997160+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:53.102011+00:00", "trade", 12.535, 100.0]
["2026-09-03T13:51:53.111493+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:51:53.112085+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:51:53.112464+00:00", "trade", 12.535, 300.0]
["2026-09-03T13:51:53.113745+00:00", "trade", 12.5386, 52.0]
["2026-09-03T13:51:53.135259+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:54.060617+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:57.201109+00:00", "trade", 12.5493, 100.0]
["2026-09-03T13:51:58.128313+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:51:58.128313+00:00", "trade", 12.535, 2.0]
["2026-09-03T13:51:58.158876+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:58.159834+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:58.160159+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:58.162209+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:58.515576+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:58.516603+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:58.764850+00:00", "trade", 12.5378, 100.0]
["2026-09-03T13:51:59.951500+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:51:59.992182+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.108925+00:00", "trade", 12.5483, 1.0]
["2026-09-03T13:52:00.336377+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.383608+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:52:00.383611+00:00", "trade", 12.535, 6.0]
["2026-09-03T13:52:00.460106+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.461219+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.461244+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.461244+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.464181+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.619190+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.620107+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:00.775648+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:01.400365+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:01.927977+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:02.583187+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:02.778331+00:00", "trade", 12.534, 116.0]
["2026-09-03T13:52:03.181637+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:03.182780+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:03.317857+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:04.019898+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:05.081624+00:00", "trade", 12.535, 4.0]
["2026-09-03T13:52:05.219861+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:05.221004+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:06.259341+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:06.260214+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:06.260694+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:06.539399+00:00", "trade", 12.535, 50.0]
["2026-09-03T13:52:06.778871+00:00", "trade", 12.535, 1500.0]
["2026-09-03T13:52:07.954243+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:07.954734+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:08.156163+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:08.157401+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:09.951293+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:09.951293+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:10.423006+00:00", "trade", 12.535, 18.0]
["2026-09-03T13:52:10.810424+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:10.810890+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:12.105026+00:00", "trade", 12.535, 10.0]
["2026-09-03T13:52:14.892511+00:00", "trade", 12.5468, 1.0]
["2026-09-03T13:52:15.426805+00:00", "trade", 12.5436, 35.0]
["2026-09-03T13:52:15.427815+00:00", "trade", 12.5436, 9.0]
["2026-09-03T13:52:16.427693+00:00", "trade", 12.5321, 10.0]
["2026-09-03T13:52:16.427856+00:00", "trade", 12.5321, 2.0]
["2026-09-03T13:52:17.608307+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:20.477398+00:00", "trade", 12.535, 1.0]
["2026-09-03T13:52:20.596588+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:20.597595+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:20.898307+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:21.023652+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:21.023712+00:00", "trade", 12.53, 50.0]
["2026-09-03T13:52:21.024425+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:52:21.025043+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:21.025498+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:52:21.025502+00:00", "trade", 12.53, 38.0]
["2026-09-03T13:52:21.025504+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:21.025511+00:00", "trade", 12.53, 800.0]
["2026-09-03T13:52:21.025560+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:21.025570+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:21.025571+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:52:21.025590+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:21.025592+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:52:21.025594+00:00", "trade", 12.53, 278.0]
["2026-09-03T13:52:21.025616+00:00", "trade", 12.53, 40.0]
["2026-09-03T13:52:21.025620+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:21.025630+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:52:21.025640+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.025679+00:00", "trade", 12.53, 15.0]
["2026-09-03T13:52:21.025705+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.026021+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.026236+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.026246+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.026253+00:00", "trade", 12.53, 50.0]
["2026-09-03T13:52:21.026582+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.026716+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:21.026782+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.026797+00:00", "trade", 12.5331, 64.0]
["2026-09-03T13:52:21.027254+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.027299+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.027810+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.028015+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.028201+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.028221+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.028321+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.050755+00:00", "trade", 12.53, 11.0]
["2026-09-03T13:52:21.065104+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.127582+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.127638+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.128414+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.128475+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.128535+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.163408+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.163453+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.259543+00:00", "trade", 12.525, 16.0]
["2026-09-03T13:52:21.313380+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.414907+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.424339+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.424384+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.424915+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.545553+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:21.665242+00:00", "trade", 12.525, 450.0]
["2026-09-03T13:52:22.571752+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.572248+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.572288+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.572799+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.573125+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.663224+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.663269+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.671766+00:00", "trade", 12.525, 2.0]
["2026-09-03T13:52:22.672617+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:22.734960+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:23.008707+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:23.009188+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:23.019578+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:23.035942+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:24.506847+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:24.508353+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:25.545553+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:25.545628+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:25.545682+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:52:25.545694+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:25.545714+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:25.545744+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.545779+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.545784+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.545799+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.545804+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.545814+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.545824+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546014+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546014+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546130+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546149+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:25.546265+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546295+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546458+00:00", "trade", 12.52, 70.0]
["2026-09-03T13:52:25.546465+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546551+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:25.546661+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546708+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:25.546876+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.546891+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.550715+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.555642+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.591563+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.591643+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.592124+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.654262+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.655445+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.655685+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.655736+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.763567+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:25.952536+00:00", "trade", 12.5324, 27.0]
["2026-09-03T13:52:26.388140+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.388160+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:52:26.388245+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.388425+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.388556+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.388606+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.388686+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.388721+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.394966+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.420687+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.420938+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.421404+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.421574+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.421895+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.421895+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.430937+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.730104+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:26.730723+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.005705+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.006651+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.086531+00:00", "trade", 12.52, 50.0]
["2026-09-03T13:52:27.150183+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.273050+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.285927+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.286399+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.408394+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.408495+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.408950+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.572861+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.654159+00:00", "trade", 12.52, 84.0]
["2026-09-03T13:52:27.730326+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.731930+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.819428+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:27.819914+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:27.920804+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:28.065151+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:28.181032+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:28.339657+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:28.444014+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:28.571635+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:28.844860+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:29.040616+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:29.041555+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:29.042055+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:29.042490+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:29.042586+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:29.048105+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:29.069167+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:29.070253+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:29.142669+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:29.142744+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.142824+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.143621+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.143702+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.143742+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.251649+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.251714+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:52:29.252489+00:00", "trade", 12.52, 50.0]
["2026-09-03T13:52:29.252489+00:00", "trade", 12.52, 50.0]
["2026-09-03T13:52:29.252559+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:52:29.252611+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.252671+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.252829+00:00", "trade", 12.52, 6.0]
["2026-09-03T13:52:29.252987+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.253052+00:00", "trade", 12.52, 74.0]
["2026-09-03T13:52:29.253097+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.253338+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:29.253353+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:29.253383+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:29.253418+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.253425+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:29.253485+00:00", "trade", 12.52, 30.0]
["2026-09-03T13:52:29.253885+00:00", "trade", 12.52, 5.0]
["2026-09-03T13:52:29.253924+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.254330+00:00", "trade", 12.5247, 51.0]
["2026-09-03T13:52:29.254405+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.254686+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.255137+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.255728+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.256771+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.263372+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.265181+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.298264+00:00", "trade", 12.52, 25.0]
["2026-09-03T13:52:29.299247+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.299748+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.304845+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.360132+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.543684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.544491+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.895692+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.896143+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.896424+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:29.992192+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.134857+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.135824+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.136506+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.136947+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.137418+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.138104+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.146464+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.146991+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:30.147462+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.374509+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.410520+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.410971+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.528601+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.529037+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:31.529117+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.046079+00:00", "trade", 12.5443, 1.0]
["2026-09-03T13:52:32.153539+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.154000+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.319173+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.319599+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.526657+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.527103+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.735740+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:32.736166+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.423333+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.423774+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.803713+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.803719+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.804170+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.804591+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.910533+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:33.910533+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.974570+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:52:34.974630+00:00", "trade", 12.53, 91.0]
["2026-09-03T13:52:34.975132+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:52:34.975729+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.975745+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:52:34.975745+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:52:34.975880+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.975885+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.976064+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:52:34.976065+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.976110+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.976135+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.976142+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:52:34.976164+00:00", "trade", 12.53, 162.0]
["2026-09-03T13:52:34.976241+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.976261+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.976306+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.976329+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.976351+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.976356+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.976391+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.976411+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.976978+00:00", "trade", 12.53, 65.0]
["2026-09-03T13:52:34.977032+00:00", "trade", 12.53, 85.0]
["2026-09-03T13:52:34.977058+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977135+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977138+00:00", "trade", 12.53, 19.0]
["2026-09-03T13:52:34.977138+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977153+00:00", "trade", 12.53, 19.0]
["2026-09-03T13:52:34.977153+00:00", "trade", 12.53, 50.0]
["2026-09-03T13:52:34.977159+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977159+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977162+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977162+00:00", "trade", 12.53, 74.0]
["2026-09-03T13:52:34.977198+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977204+00:00", "trade", 12.53, 45.0]
["2026-09-03T13:52:34.977204+00:00", "trade", 12.53, 10.0]
["2026-09-03T13:52:34.977207+00:00", "trade", 12.53, 90.0]
["2026-09-03T13:52:34.977228+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977228+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977233+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977238+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977252+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977268+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977273+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977283+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977285+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977289+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977298+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977308+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977333+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977342+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977348+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977357+00:00", "trade", 12.53, 74.0]
["2026-09-03T13:52:34.977357+00:00", "trade", 12.53, 50.0]
["2026-09-03T13:52:34.977358+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977358+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977381+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:34.977474+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977524+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977544+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977554+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977652+00:00", "trade", 12.53, 369.0]
["2026-09-03T13:52:34.977679+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:34.977749+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.977763+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:34.977772+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:34.977790+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:34.977824+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.977839+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:34.977847+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:34.977880+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.977895+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.977915+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.977960+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.977977+00:00", "trade", 12.53, 271.0]
["2026-09-03T13:52:34.978019+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:52:34.978025+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:52:34.978061+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:52:34.978075+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.978075+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.978105+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.978356+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.978676+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.978837+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:34.978930+00:00", "trade", 12.5293, 55.0]
["2026-09-03T13:52:34.984704+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:52:34.986583+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:35.031963+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:35.054016+00:00", "trade", 12.525, 72.0]
["2026-09-03T13:52:35.078745+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:37.543309+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:37.931114+00:00", "trade", 12.524, 116.0]
["2026-09-03T13:52:38.547672+00:00", "trade", 12.5381, 9.0]
["2026-09-03T13:52:39.718820+00:00", "trade", 12.525, 25.0]
["2026-09-03T13:52:39.940713+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:40.597306+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:44.335203+00:00", "trade", 12.5429, 1.0]
["2026-09-03T13:52:44.505956+00:00", "trade", 12.5225, 20.0]
["2026-09-03T13:52:44.730078+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:44.730108+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:44.731060+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:44.731441+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:46.184893+00:00", "trade", 12.525, 160.0]
["2026-09-03T13:52:50.024644+00:00", "trade", 12.5299, 3.0]
["2026-09-03T13:52:55.275577+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:52:55.353551+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:55.375232+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:55.375257+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:55.377272+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:55.625602+00:00", "trade", 12.5652, 100.0]
["2026-09-03T13:52:55.731867+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:55.735460+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:55.920526+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:56.372448+00:00", "trade", 12.5425, 1.0]
["2026-09-03T13:52:58.575242+00:00", "trade", 12.525, 1.0]
["2026-09-03T13:52:59.628629+00:00", "trade", 12.53, 28.0]
["2026-09-03T13:52:59.628695+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:59.629266+00:00", "trade", 12.53, 58.0]
["2026-09-03T13:52:59.629288+00:00", "trade", 12.53, 83.0]
["2026-09-03T13:52:59.629291+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:52:59.629294+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:52:59.629343+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629358+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629358+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629363+00:00", "trade", 12.53, 200.0]
["2026-09-03T13:52:59.629369+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:52:59.629388+00:00", "trade", 12.53, 5.0]
["2026-09-03T13:52:59.629388+00:00", "trade", 12.53, 95.0]
["2026-09-03T13:52:59.629388+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629393+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629398+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629398+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:52:59.629420+00:00", "trade", 12.53, 51.0]
["2026-09-03T13:52:59.629513+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:59.629563+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:59.629573+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:59.629588+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:59.629598+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:59.629598+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:52:59.629689+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.629694+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.629709+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.629929+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.630170+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.630320+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.630485+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.630677+00:00", "trade", 12.5288, 51.0]
["2026-09-03T13:52:59.630926+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.631784+00:00", "trade", 12.535, 73.0]
["2026-09-03T13:52:59.632102+00:00", "trade", 12.53, 6.0]
["2026-09-03T13:52:59.632330+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.632771+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.633327+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.650849+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.662888+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.672095+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.673087+00:00", "trade", 12.535, 300.0]
["2026-09-03T13:52:59.688435+00:00", "trade", 12.535, 50.0]
["2026-09-03T13:52:59.688950+00:00", "trade", 12.535, 300.0]
["2026-09-03T13:52:59.723932+00:00", "trade", 12.535, 300.0]
["2026-09-03T13:52:59.729922+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:52:59.816403+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.816405+00:00", "trade", 12.54, 16.0]
["2026-09-03T13:52:59.816408+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.816417+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:52:59.816428+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.816473+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.816559+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.816569+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.816629+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.816719+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.817100+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.817250+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.817391+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.847993+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.848424+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.917995+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.918050+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:52:59.918581+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.918585+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:52:59.918585+00:00", "trade", 12.54, 46.0]
["2026-09-03T13:52:59.918697+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.918942+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.919143+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.919173+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.919664+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.927845+00:00", "trade", 12.54, 10.0]
["2026-09-03T13:52:59.943779+00:00", "trade", 12.54, 70.0]
["2026-09-03T13:52:59.954602+00:00", "trade", 12.54, 15.0]
["2026-09-03T13:52:59.970766+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:52:59.992197+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:00.020750+00:00", "quote", 12.53, 12.55]
["2026-09-03T13:53:00.041219+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.041274+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.041294+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.041299+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.041895+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.042406+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.125569+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.126041+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.126051+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.126452+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.126973+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.128727+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.129213+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.142914+00:00", "trade", 12.54, 1.0]
["2026-09-03T13:53:00.302260+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.309192+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.309227+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:00.488328+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:02.187080+00:00", "trade", 12.545, 225.0]
["2026-09-03T13:53:02.202335+00:00", "trade", 12.545, 150.0]
["2026-09-03T13:53:02.203054+00:00", "trade", 12.545, 150.0]
["2026-09-03T13:53:02.387648+00:00", "trade", 12.5314, 300.0]
["2026-09-03T13:53:02.616436+00:00", "trade", 12.5425, 100.0]
["2026-09-03T13:53:02.827664+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:02.828692+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:02.829649+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:02.830090+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:03.006906+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:03.580848+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:53:03.583262+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:53:03.584549+00:00", "trade", 12.54, 52.0]
["2026-09-03T13:53:03.593979+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:03.593984+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:03.606953+00:00", "trade", 12.545, 1000.0]
["2026-09-03T13:53:03.626391+00:00", "trade", 12.545, 468.0]
["2026-09-03T13:53:03.627227+00:00", "trade", 12.545, 332.0]
["2026-09-03T13:53:03.634071+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:53:03.634074+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:53:03.634537+00:00", "trade", 12.545, 300.0]
["2026-09-03T13:53:03.634564+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:53:03.635028+00:00", "trade", 12.545, 68.0]
["2026-09-03T13:53:03.635839+00:00", "trade", 12.545, 50.0]
["2026-09-03T13:53:03.675209+00:00", "trade", 12.54, 20.0]
["2026-09-03T13:53:03.692894+00:00", "trade", 12.545, 14.0]
["2026-09-03T13:53:04.172953+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:04.728726+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:06.204500+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.529150+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.529816+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:53:07.530017+00:00", "quote", 12.54, 12.56]
["2026-09-03T13:53:07.530176+00:00", "trade", 12.55, 100.0]
["2026-09-03T13:53:07.532017+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.532222+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.532383+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.532498+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.533677+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:53:07.533800+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:53:07.533860+00:00", "trade", 12.545, 100.0]
["2026-09-03T13:53:07.541507+00:00", "trade", 12.54, 3.0]
["2026-09-03T13:53:07.541573+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:53:07.541619+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:53:07.541619+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.541622+00:00", "trade", 12.54, 4.0]
["2026-09-03T13:53:07.541627+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:07.541627+00:00", "trade", 12.54, 1300.0]
["2026-09-03T13:53:07.541627+00:00", "trade", 12.54, 900.0]
["2026-09-03T13:53:07.541631+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:07.541755+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.541755+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.541895+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:07.541901+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:07.542005+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.542011+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.542081+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.542106+00:00", "trade", 12.54, 50.0]
["2026-09-03T13:53:07.542106+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.542111+00:00", "quote", 12.54, 12.55]
["2026-09-03T13:53:07.542146+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:53:07.542151+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:53:07.542151+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:53:07.542151+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:53:07.542151+00:00", "quote", 12.54, 12.54]
["2026-09-03T13:53:07.542155+00:00", "trade", 12.54, 205.0]
["2026-09-03T13:53:07.542155+00:00", "trade", 12.54, 200.0]
["2026-09-03T13:53:07.542156+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542231+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542246+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542251+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542266+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542291+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542366+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542366+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542396+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542402+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542742+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542742+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542782+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542822+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542822+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.542927+00:00", "trade", 12.541, 61.0]
["2026-09-03T13:53:07.543143+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.543664+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.543730+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.543730+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.543853+00:00", "trade", 12.54, 30.0]
["2026-09-03T13:53:07.545298+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.545744+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.547143+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.552961+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.628375+00:00", "trade", 12.53, 41.0]
["2026-09-03T13:53:07.642259+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.899141+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.902173+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:07.902654+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.137574+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.148530+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.306987+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.373038+00:00", "trade", 12.535, 1.0]
["2026-09-03T13:53:08.522260+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.522300+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.879496+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.879932+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.987237+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:08.987237+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:09.579718+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:09.580189+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:09.685841+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:09.686277+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.217120+00:00", "trade", 12.542, 2.0]
["2026-09-03T13:53:10.219010+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.219491+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.219912+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.545518+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.545523+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.550640+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:10.551076+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:11.289585+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:11.290066+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:12.868104+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:12.868550+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:12.997758+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:12.998118+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:13.511206+00:00", "trade", 12.535, 100.0]
["2026-09-03T13:53:13.519229+00:00", "trade", 12.53, 439.0]
["2026-09-03T13:53:13.519229+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:13.519926+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:13.561856+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:13.595638+00:00", "trade", 12.53, 1.0]
["2026-09-03T13:53:13.595638+00:00", "trade", 12.53, 31.0]
["2026-09-03T13:53:13.595641+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:13.595645+00:00", "trade", 12.53, 25.0]
["2026-09-03T13:53:13.595691+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:13.595692+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:13.595721+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.595725+00:00", "trade", 12.53, 361.0]
["2026-09-03T13:53:13.595753+00:00", "trade", 12.53, 71.0]
["2026-09-03T13:53:13.595771+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:13.595776+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.595872+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.595892+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.595932+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.595992+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596082+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596191+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:13.596197+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596243+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596303+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596363+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596383+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596388+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596428+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596498+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596558+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596654+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596949+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.596974+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.597335+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.607935+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.632719+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.636684+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.705222+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.719080+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.745909+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.750014+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.846133+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:13.847095+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.382365+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.553942+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:53:14.554261+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:53:14.554796+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:53:14.555226+00:00", "trade", 12.5333, 56.0]
["2026-09-03T13:53:14.555265+00:00", "trade", 12.525, 300.0]
["2026-09-03T13:53:14.555521+00:00", "trade", 12.525, 200.0]
["2026-09-03T13:53:14.557321+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.558299+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.558339+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.574267+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.574497+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.574708+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.574858+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.575344+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.577589+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.582402+00:00", "trade", 12.52, 12.0]
["2026-09-03T13:53:14.582692+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.582877+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.582919+00:00", "trade", 12.52, 2.0]
["2026-09-03T13:53:14.583027+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.583062+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.583263+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.583368+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.583428+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.583428+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.583448+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.584591+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.683416+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.683757+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.683807+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.683943+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.683968+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.684424+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.684464+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.684765+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.684890+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.684890+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.684895+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.685256+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.685271+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.685376+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.685421+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.685542+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.685762+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:14.685777+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.685852+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.685902+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.685922+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686063+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686318+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686343+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686504+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686679+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686824+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.686945+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.687130+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.802876+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:14.803332+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.204593+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.205024+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.205074+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.205074+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.205936+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:15.206021+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.206502+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.206537+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.206833+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.206943+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207068+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207274+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207434+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207434+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207530+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207745+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207951+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.207991+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208031+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208196+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208427+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208472+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208487+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208492+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:15.208953+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:17.324471+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.127623+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.455890+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.538406+00:00", "trade", 12.525, 29.0]
["2026-09-03T13:53:18.539359+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:18.573374+00:00", "trade", 12.525, 70.0]
["2026-09-03T13:53:20.374750+00:00", "trade", 12.5299, 3000.0]
["2026-09-03T13:53:20.375634+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:53:20.375792+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.376034+00:00", "trade", 12.5285, 88.0]
["2026-09-03T13:53:20.376212+00:00", "trade", 12.53, 300.0]
["2026-09-03T13:53:20.376233+00:00", "trade", 12.53, 5.0]
["2026-09-03T13:53:20.376233+00:00", "trade", 12.53, 3.0]
["2026-09-03T13:53:20.376243+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.376269+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:20.376272+00:00", "trade", 12.53, 54.0]
["2026-09-03T13:53:20.376278+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:53:20.376353+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:53:20.376373+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:53:20.376378+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:53:20.376443+00:00", "quote", 12.53, 12.53]
["2026-09-03T13:53:20.376554+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.376914+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.377117+00:00", "trade", 12.53, 73.0]
["2026-09-03T13:53:20.377230+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.377671+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.377962+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.377987+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.378027+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.378468+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.378503+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.378979+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379035+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379110+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379360+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379375+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379751+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379866+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.379912+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.380242+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.380338+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.380368+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.380388+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.380844+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.380884+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.381014+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.381365+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.381475+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.381515+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.381515+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.381841+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.382032+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.382473+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.382954+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.383575+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.384237+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.384237+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.384673+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.385982+00:00", "trade", 12.53, 5.0]
["2026-09-03T13:53:20.436617+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.436761+00:00", "trade", 12.53, 30.0]
["2026-09-03T13:53:20.450251+00:00", "trade", 12.53, 18.0]
["2026-09-03T13:53:20.450688+00:00", "trade", 12.53, 32.0]
["2026-09-03T13:53:20.450690+00:00", "quote", 12.53, 12.54]
["2026-09-03T13:53:20.450693+00:00", "trade", 12.53, 100.0]
["2026-09-03T13:53:20.450693+00:00", "trade", 12.53, 68.0]
["2026-09-03T13:53:20.450753+00:00", "trade", 12.53, 32.0]
["2026-09-03T13:53:20.450755+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.450815+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.451101+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.451252+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.451334+00:00", "trade", 12.53, 148.0]
["2026-09-03T13:53:20.451337+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.451657+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.452098+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.452098+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.452550+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.452555+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.452575+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.503087+00:00", "trade", 12.52, 10.0]
["2026-09-03T13:53:20.552598+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.552728+00:00", "quote", 12.52, 12.54]
["2026-09-03T13:53:20.553124+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.553184+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.553189+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.553199+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.553209+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.553259+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.553274+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.563138+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.599399+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:20.886543+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:21.546845+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:21.546911+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:21.824436+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:22.276762+00:00", "trade", 12.5406, 1.0]
["2026-09-03T13:53:22.572398+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:22.575289+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:22.608068+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:23.368438+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:23.565733+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:23.566189+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:23.789416+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:23.789862+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:24.550313+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:24.666357+00:00", "trade", 12.5336, 3.0]
["2026-09-03T13:53:25.073764+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:25.074230+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:25.606307+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:25.868367+00:00", "trade", 12.54, 100.0]
["2026-09-03T13:53:25.869414+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:25.869895+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:26.075124+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:26.076206+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:26.128595+00:00", "trade", 12.525, 150.0]
["2026-09-03T13:53:27.331438+00:00", "trade", 12.5325, 25.0]
["2026-09-03T13:53:29.526612+00:00", "trade", 12.52, 366.0]
["2026-09-03T13:53:29.526613+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:29.527294+00:00", "trade", 12.52, 347.0]
["2026-09-03T13:53:29.527294+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:29.527303+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527312+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527314+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:29.527315+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527334+00:00", "trade", 12.52, 1.0]
["2026-09-03T13:53:29.527336+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527339+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527349+00:00", "trade", 12.52, 87.0]
["2026-09-03T13:53:29.527349+00:00", "trade", 12.52, 52.0]
["2026-09-03T13:53:29.527350+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:29.527350+00:00", "quote", 12.52, 12.53]
["2026-09-03T13:53:29.527350+00:00", "quote", 12.51, 12.53]
["2026-09-03T13:53:29.527382+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527445+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.527466+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.527505+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.527510+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.527525+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.527756+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.527851+00:00", "trade", 12.52, 15.0]
["2026-09-03T13:53:29.527885+00:00", "trade", 12.52, 85.0]
["2026-09-03T13:53:29.528021+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.528071+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.528311+00:00", "trade", 12.52, 100.0]
["2026-09-03T13:53:29.528407+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.528648+00:00", "trade", 12.52, 60.0]
["2026-09-03T13:53:29.528888+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.529450+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.530126+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.536356+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.537143+00:00", "trade", 12.52, 60.0]
["2026-09-03T13:53:29.538132+00:00", "trade", 12.52, 40.0]
["2026-09-03T13:53:29.569239+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.577153+00:00", "trade", 12.515, 20.0]
["2026-09-03T13:53:29.578261+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.578702+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.578782+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579168+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579168+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579263+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579624+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579624+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579629+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.579694+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580060+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580145+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580175+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580566+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580621+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580662+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.580982+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.581062+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.581103+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.581499+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.581514+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.581554+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.581985+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582025+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582065+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582466+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582501+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582546+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582937+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.582942+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.583383+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.636620+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.636670+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.637642+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.637858+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.638083+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.714495+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.715422+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.715468+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.715868+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.716299+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.756440+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.756480+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.756881+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.838390+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.838541+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.839002+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.839137+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:29.992212+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:30.132521+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:31.533251+00:00", "trade", 12.5373, 1.0]
["2026-09-03T13:53:31.877277+00:00", "trade", 12.52, 5.0]
["2026-09-03T13:53:31.967064+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:31.967104+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:31.967601+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:32.179620+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:32.179946+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:32.366520+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:32.531744+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:33.115237+00:00", "trade", 12.533, 25.0]
["2026-09-03T13:53:34.664874+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:35.602892+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:36.051090+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.571673+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:39.572189+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:40.845716+00:00", "trade", 12.5117, 400.0]
["2026-09-03T13:53:40.880885+00:00", "trade", 12.515, 150.0]
["2026-09-03T13:53:40.894829+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:53:40.894829+00:00", "trade", 12.51, 66.0]
["2026-09-03T13:53:40.894829+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:40.894847+00:00", "trade", 12.51, 50.0]
["2026-09-03T13:53:40.894898+00:00", "trade", 12.51, 434.0]
["2026-09-03T13:53:40.894899+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:40.894901+00:00", "trade", 12.51, 200.0]
["2026-09-03T13:53:40.894901+00:00", "trade", 12.51, 1.0]
["2026-09-03T13:53:40.894959+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:40.895020+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:40.895045+00:00", "quote", 12.51, 12.52]
["2026-09-03T13:53:40.895466+00:00", "quote", 12.51, 12.51]
["2026-09-03T13:53:40.895541+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.895751+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.895903+00:00", "trade", 12.5, 32.0]
["2026-09-03T13:53:40.896318+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.896353+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.899861+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.902157+00:00", "trade", 12.505, 2.0]
["2026-09-03T13:53:40.909573+00:00", "trade", 12.505, 68.0]
["2026-09-03T13:53:40.910436+00:00", "trade", 12.5, 3673.0]
["2026-09-03T13:53:40.910436+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:53:40.910437+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.910440+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.910442+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.910511+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.910552+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.910782+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.910837+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.910902+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911233+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911257+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911258+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911269+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911272+00:00", "trade", 12.5, 32.0]
["2026-09-03T13:53:40.911276+00:00", "trade", 12.5, 10.0]
["2026-09-03T13:53:40.911278+00:00", "trade", 12.5, 12.0]
["2026-09-03T13:53:40.911278+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:53:40.911285+00:00", "trade", 12.5, 150.0]
["2026-09-03T13:53:40.911287+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911303+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911308+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911308+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911318+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911368+00:00", "trade", 12.5, 4.0]
["2026-09-03T13:53:40.911429+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911439+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.911441+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911441+00:00", "trade", 12.5, 121.0]
["2026-09-03T13:53:40.911450+00:00", "trade", 12.5, 6106.0]
["2026-09-03T13:53:40.911453+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911454+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:40.911494+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911519+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911524+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911639+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911681+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911681+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911687+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911689+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:40.911690+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.911723+00:00", "trade", 12.5076, 84.0]
["2026-09-03T13:53:40.911754+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:40.911779+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:40.911799+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911875+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911875+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911880+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911895+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911905+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911920+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911935+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911937+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:53:40.911950+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.911980+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.912000+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912005+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:40.912006+00:00", "trade", 12.5, 300.0]
["2026-09-03T13:53:40.912006+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912012+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:53:40.912050+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:40.912054+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912085+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.912105+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912135+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912153+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:53:40.912156+00:00", "trade", 12.5, 45.0]
["2026-09-03T13:53:40.912186+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912190+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912190+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912216+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912222+00:00", "trade", 12.5, 14.0]
["2026-09-03T13:53:40.912226+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912251+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912251+00:00", "trade", 12.5, 81.0]
["2026-09-03T13:53:40.912256+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912256+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:53:40.912306+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.912451+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:53:40.912451+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912502+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912506+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912506+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912512+00:00", "trade", 12.5, 12.0]
["2026-09-03T13:53:40.912607+00:00", "trade", 12.5, 600.0]
["2026-09-03T13:53:40.912616+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912647+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912686+00:00", "trade", 12.5, 12.0]
["2026-09-03T13:53:40.912687+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912722+00:00", "trade", 12.5, 87.0]
["2026-09-03T13:53:40.912728+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:53:40.912752+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912752+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:40.912776+00:00", "trade", 12.5, 5.0]
["2026-09-03T13:53:40.912787+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.912787+00:00", "quote", 12.5, 12.5]
["2026-09-03T13:53:40.912907+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.912947+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.913002+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.913108+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.913223+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.913308+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.913468+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.913648+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:53:40.913704+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914225+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914270+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914346+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914346+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914746+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914787+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.914827+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.916335+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.918470+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.921427+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.921708+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.921828+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.921868+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.921989+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922310+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922350+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922390+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922430+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922791+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922791+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922831+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922886+00:00", "trade", 12.5, 42.0]
["2026-09-03T13:53:40.922896+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922901+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.922901+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.923352+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.923352+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.923382+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.923828+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.924188+00:00", "trade", 12.5, 160.0]
["2026-09-03T13:53:40.924630+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.925111+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.925111+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.929808+00:00", "trade", 12.51, 30.0]
["2026-09-03T13:53:40.930875+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.931271+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.931311+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.931311+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.931315+00:00", "trade", 12.505, 1.0]
["2026-09-03T13:53:40.932353+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.932784+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.932784+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.946922+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:53:40.947991+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.948467+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.948958+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.949599+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.958400+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.962961+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:40.963442+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.014855+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.014860+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.015221+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.015341+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.036552+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.037583+00:00", "trade", 12.505, 100.0]
["2026-09-03T13:53:41.037585+00:00", "trade", 12.505, 500.0]
["2026-09-03T13:53:41.037892+00:00", "trade", 12.505, 13.0]
["2026-09-03T13:53:41.037961+00:00", "trade", 12.505, 5.0]
["2026-09-03T13:53:41.038466+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.096910+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.097396+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.177142+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.177567+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.177567+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.177628+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.178023+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.178114+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.178515+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.178595+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.178991+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.313180+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.313636+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.602459+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.603406+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.668893+00:00", "trade", 12.5314, 1.0]
["2026-09-03T13:53:41.683718+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:41.829735+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:42.435438+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:42.581045+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:42.581180+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:46.562239+00:00", "trade", 12.5001, 1.0]
["2026-09-03T13:53:46.788454+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:46.826568+00:00", "trade", 12.5191, 1.0]
["2026-09-03T13:53:47.273499+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:47.304422+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:47.304853+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:48.468839+00:00", "trade", 12.504, 116.0]
["2026-09-03T13:53:52.670210+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:52.672811+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:53.949688+00:00", "trade", 12.5308, 1.0]
["2026-09-03T13:53:55.223139+00:00", "trade", 12.5, 2.0]
["2026-09-03T13:53:55.223211+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:55.223214+00:00", "trade", 12.5, 1.0]
["2026-09-03T13:53:55.223220+00:00", "trade", 12.5, 48.0]
["2026-09-03T13:53:55.223225+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.223227+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:55.223227+00:00", "trade", 12.5, 700.0]
["2026-09-03T13:53:55.223230+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:55.223232+00:00", "trade", 12.5, 100.0]
["2026-09-03T13:53:55.223325+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.223435+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.223640+00:00", "quote", 12.5, 12.51]
["2026-09-03T13:53:55.223694+00:00", "trade", 12.5, 13.0]
["2026-09-03T13:53:55.223694+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:53:55.223696+00:00", "quote", 12.49, 12.51]
["2026-09-03T13:53:55.223699+00:00", "trade", 12.5, 200.0]
["2026-09-03T13:53:55.223736+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.223801+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.223856+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.223881+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.224011+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.224092+00:00", "trade", 12.5, 20.0]
["2026-09-03T13:53:55.224122+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.224132+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.224132+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.224477+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.224528+00:00", "trade", 12.5008, 56.0]
["2026-09-03T13:53:55.224838+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.226673+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.227109+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.230314+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:53:55.230314+00:00", "trade", 12.49, 50.0]
["2026-09-03T13:53:55.230316+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.230366+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.231143+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.231204+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.231304+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.231616+00:00", "trade", 12.5, 50.0]
["2026-09-03T13:53:55.231760+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.231800+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.231800+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.232086+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.232682+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.233148+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.233881+00:00", "trade", 12.5, 7.0]
["2026-09-03T13:53:55.241904+00:00", "trade", 12.485, 70.0]
["2026-09-03T13:53:55.247563+00:00", "trade", 12.48, 1000.0]
["2026-09-03T13:53:55.247923+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.248429+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.248605+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.248700+00:00", "trade", 12.48, 14.0]
["2026-09-03T13:53:55.248889+00:00", "trade", 12.485, 61.0]
["2026-09-03T13:53:55.248947+00:00", "trade", 12.485, 75.0]
["2026-09-03T13:53:55.262759+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.263290+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.263721+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.267385+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.324601+00:00", "trade", 12.49, 103.0]
["2026-09-03T13:53:55.325618+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.325829+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.326165+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.326310+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.327142+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.327468+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.327879+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.328029+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.328390+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.328831+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.329142+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.330330+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.330515+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.330545+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.331312+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.331588+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.332359+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.332419+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.332515+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.332515+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.332851+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.333352+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.333617+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.334394+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.334555+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.334865+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.335146+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.335206+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.335286+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.335311+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.335357+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.335432+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.335788+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.336088+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.336148+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.336234+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.336399+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.337592+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.337757+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.337757+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.338544+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.338820+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.339792+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.339952+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.340188+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.340714+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.341030+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.342218+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.342398+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.342398+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.343155+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.343451+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.344433+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.344558+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.344839+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.393555+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.460936+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.461001+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.461527+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.461833+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.461973+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.462279+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.652266+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:53:55.652326+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.652442+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.652983+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.652998+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.653003+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:55.653033+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653033+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653067+00:00", "trade", 12.49, 19.0]
["2026-09-03T13:53:55.653067+00:00", "trade", 12.49, 40.0]
["2026-09-03T13:53:55.653070+00:00", "trade", 12.49, 4.0]
["2026-09-03T13:53:55.653118+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653178+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653299+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653464+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653467+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:53:55.653470+00:00", "trade", 12.49, 8.0]
["2026-09-03T13:53:55.653639+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.653700+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654035+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654040+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654446+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654577+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654622+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654697+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.654712+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.655609+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.656075+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.656521+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.656829+00:00", "trade", 12.5192, 19.0]
["2026-09-03T13:53:55.656919+00:00", "trade", 12.5179, 20.0]
["2026-09-03T13:53:55.656977+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.656997+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.657094+00:00", "trade", 12.5168, 12.0]
["2026-09-03T13:53:55.657331+00:00", "trade", 12.5168, 13.0]
["2026-09-03T13:53:55.657533+00:00", "trade", 12.4995, 5.0]
["2026-09-03T13:53:55.658356+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.658782+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.658832+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.759597+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.759612+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.759637+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.760053+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:55.760504+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:53:56.029379+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:57.824760+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:53:58.106601+00:00", "trade", 12.49, 3000.0]
["2026-09-03T13:53:58.107882+00:00", "trade", 12.4889, 62.0]
["2026-09-03T13:53:59.992216+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:00.369011+00:00", "trade", 12.49, 50.0]
["2026-09-03T13:54:01.679419+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:01.679469+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:01.680296+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:01.680857+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:01.681318+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:01.792253+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:04.140985+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:04.141066+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:04.749116+00:00", "trade", 12.5246, 1.0]
["2026-09-03T13:54:05.754413+00:00", "trade", 12.495, 1.0]
["2026-09-03T13:54:05.886499+00:00", "trade", 12.5526, 1.0]
["2026-09-03T13:54:07.993530+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:08.442279+00:00", "trade", 12.495, 190.0]
["2026-09-03T13:54:08.524663+00:00", "trade", 12.495, 1.0]
["2026-09-03T13:54:08.565898+00:00", "trade", 12.49, 3.0]
["2026-09-03T13:54:08.566490+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:54:08.566532+00:00", "trade", 12.49, 3.0]
["2026-09-03T13:54:08.566547+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:54:08.566556+00:00", "trade", 12.49, 798.0]
["2026-09-03T13:54:08.566559+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:08.566564+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:08.566599+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:08.566604+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:54:08.566645+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:08.566660+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.566730+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.566800+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.566805+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.566815+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.566855+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.567109+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:54:08.567291+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.567326+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.567371+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.567506+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:54:08.567717+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.668141+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.668632+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.669068+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.669449+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.741005+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.741471+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.741491+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.741977+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.741992+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.797970+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.798878+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.799319+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.905597+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.906043+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:08.925173+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:09.153407+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:09.323261+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:09.665505+00:00", "trade", 12.485, 1.0]
["2026-09-03T13:54:09.842052+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:09.842984+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:09.843450+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.451869+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.451989+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.452059+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.452325+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.452445+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.452460+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.452771+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.452811+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.453467+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.460434+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.460865+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.460900+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.461151+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.461186+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.461432+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.464504+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.465035+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.465496+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.465496+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.465511+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.465516+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.465947+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:10.477289+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.477750+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.477755+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.488892+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.619282+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.677436+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:10.901174+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:12.069431+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:12.069867+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:12.131494+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:12.131965+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:12.746877+00:00", "trade", 12.552, 100.0]
["2026-09-03T13:54:12.915145+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:13.081348+00:00", "trade", 12.4807, 3000.0]
["2026-09-03T13:54:13.082629+00:00", "trade", 12.4846, 59.0]
["2026-09-03T13:54:13.181389+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:13.182341+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:13.613432+00:00", "trade", 12.485, 50.0]
["2026-09-03T13:54:13.614495+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:13.614966+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:13.849500+00:00", "trade", 12.485, 50.0]
["2026-09-03T13:54:14.374585+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:14.376334+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:14.384504+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:14.395139+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:14.476929+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.023280+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.024237+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.024673+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.025024+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.135407+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.693215+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.693731+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:15.694598+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:16.139138+00:00", "trade", 12.485, 100.0]
["2026-09-03T13:54:16.269173+00:00", "trade", 12.4876, 16.0]
["2026-09-03T13:54:16.270457+00:00", "trade", 12.485, 100.0]
["2026-09-03T13:54:16.270535+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:16.846061+00:00", "trade", 12.5136, 11.0]
["2026-09-03T13:54:16.846260+00:00", "trade", 12.5136, 1.0]
["2026-09-03T13:54:17.071978+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:17.073409+00:00", "trade", 12.48, 9.0]
["2026-09-03T13:54:17.073432+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:17.074063+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:17.074063+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:17.074329+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:54:17.074394+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:17.075390+00:00", "trade", 12.48, 1000.0]
["2026-09-03T13:54:17.075393+00:00", "trade", 12.48, 28.0]
["2026-09-03T13:54:17.075393+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:54:17.075402+00:00", "trade", 12.48, 6.0]
["2026-09-03T13:54:17.075402+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:17.075405+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.075408+00:00", "trade", 12.48, 1000.0]
["2026-09-03T13:54:17.075447+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.075456+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.075557+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.075562+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.075592+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075607+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.075657+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075667+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075697+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075733+00:00", "trade", 12.48, 10.0]
["2026-09-03T13:54:17.075733+00:00", "trade", 12.48, 10.0]
["2026-09-03T13:54:17.075736+00:00", "trade", 12.48, 2.0]
["2026-09-03T13:54:17.075742+00:00", "trade", 12.48, 21.0]
["2026-09-03T13:54:17.075757+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:54:17.075811+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.075847+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075978+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075993+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.075998+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076018+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076023+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076118+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076153+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076187+00:00", "trade", 12.48, 60.0]
["2026-09-03T13:54:17.076258+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076303+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076314+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:17.076461+00:00", "trade", 12.475, 69.0]
["2026-09-03T13:54:17.076564+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076579+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.076659+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.077251+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.077964+00:00", "trade", 12.48, 40.0]
["2026-09-03T13:54:17.078088+00:00", "trade", 12.48, 60.0]
["2026-09-03T13:54:17.083821+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.094727+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.095584+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.096066+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.130478+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.130508+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.130658+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.134056+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.179755+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.180336+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.615051+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.615538+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.616074+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.616079+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.616420+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.616435+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.616505+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.616906+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:17.659322+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.659798+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.659813+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.680497+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.729629+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:17.907384+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:54:17.928077+00:00", "trade", 12.475, 1300.0]
["2026-09-03T13:54:17.929355+00:00", "trade", 12.4788, 57.0]
["2026-09-03T13:54:18.147840+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:18.509463+00:00", "trade", 12.5109, 11.0]
["2026-09-03T13:54:18.510221+00:00", "trade", 12.5109, 1.0]
["2026-09-03T13:54:18.510714+00:00", "trade", 12.5109, 1.0]
["2026-09-03T13:54:18.515216+00:00", "trade", 12.5109, 3.0]
["2026-09-03T13:54:18.842234+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:18.893581+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:18.893631+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:18.895235+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:20.028125+00:00", "trade", 12.475, 100.0]
["2026-09-03T13:54:20.028305+00:00", "trade", 12.475, 100.0]
["2026-09-03T13:54:20.028434+00:00", "trade", 12.475, 100.0]
["2026-09-03T13:54:20.034596+00:00", "trade", 12.475, 500.0]
["2026-09-03T13:54:20.078666+00:00", "trade", 12.475, 50.0]
["2026-09-03T13:54:20.394710+00:00", "trade", 12.475, 1.0]
["2026-09-03T13:54:22.612823+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:23.378130+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:23.853119+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:54:25.633996+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:54:25.634751+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:54:25.635262+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:54:25.635487+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:54:25.635545+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:54:25.956019+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:25.956505+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:26.027074+00:00", "trade", 12.475, 325.0]
["2026-09-03T13:54:26.034640+00:00", "trade", 12.48, 200.0]
["2026-09-03T13:54:26.034640+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:26.034646+00:00", "trade", 12.48, 131.0]
["2026-09-03T13:54:26.034703+00:00", "trade", 12.48, 39.0]
["2026-09-03T13:54:26.034718+00:00", "trade", 12.48, 16.0]
["2026-09-03T13:54:26.034791+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:26.034899+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:54:26.034926+00:00", "trade", 12.48, 52.0]
["2026-09-03T13:54:26.035022+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:26.035177+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:26.035182+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:26.035192+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:26.035197+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:26.035266+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:26.035274+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:26.035274+00:00", "trade", 12.48, 900.0]
["2026-09-03T13:54:26.035293+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.035308+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.035423+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.035443+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.035608+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.035769+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.035889+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.036014+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.036195+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.036731+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.036786+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.037548+00:00", "trade", 12.48, 6.0]
["2026-09-03T13:54:26.040695+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.041172+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.144458+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.145320+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.488071+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.488126+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.489103+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:26.628966+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:27.020293+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:27.020844+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:27.135402+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:27.135402+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.041965+00:00", "trade", 12.5111, 29.0]
["2026-09-03T13:54:28.170575+00:00", "trade", 12.485, 10.0]
["2026-09-03T13:54:28.170728+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.170933+00:00", "trade", 12.485, 10.0]
["2026-09-03T13:54:28.171474+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.171490+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.171550+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.171785+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.171820+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.171825+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.728862+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.761185+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:54:28.761221+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:54:28.761234+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761234+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761239+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:54:28.761257+00:00", "trade", 12.49, 50.0]
["2026-09-03T13:54:28.761260+00:00", "trade", 12.49, 33.0]
["2026-09-03T13:54:28.761264+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:54:28.761264+00:00", "trade", 12.49, 17.0]
["2026-09-03T13:54:28.761264+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761269+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761274+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761276+00:00", "trade", 12.49, 17.0]
["2026-09-03T13:54:28.761276+00:00", "trade", 12.49, 5.0]
["2026-09-03T13:54:28.761281+00:00", "trade", 12.49, 50.0]
["2026-09-03T13:54:28.761304+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761304+00:00", "quote", 12.49, 12.5]
["2026-09-03T13:54:28.761372+00:00", "trade", 12.49, 54.0]
["2026-09-03T13:54:28.761374+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:28.761375+00:00", "trade", 12.49, 13.0]
["2026-09-03T13:54:28.761375+00:00", "trade", 12.49, 14.0]
["2026-09-03T13:54:28.761409+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761424+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761430+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761454+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761480+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761535+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761545+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761625+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761720+00:00", "trade", 12.49, 181.0]
["2026-09-03T13:54:28.761730+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761795+00:00", "trade", 12.49, 191.0]
["2026-09-03T13:54:28.761795+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.761931+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762136+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762136+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762316+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762337+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762377+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762562+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762562+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.762649+00:00", "trade", 12.4789, 50.0]
["2026-09-03T13:54:28.767439+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.771959+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.861693+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:28.862651+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.074375+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:29.992225+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.835825+00:00", "trade", 12.485, 75.0]
["2026-09-03T13:54:30.837062+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837064+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.837068+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.837068+00:00", "trade", 12.48, 50.0]
["2026-09-03T13:54:30.837070+00:00", "trade", 12.48, 350.0]
["2026-09-03T13:54:30.837166+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:54:30.837182+00:00", "trade", 12.48, 350.0]
["2026-09-03T13:54:30.837182+00:00", "trade", 12.48, 4.0]
["2026-09-03T13:54:30.837182+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837187+00:00", "trade", 12.48, 68.0]
["2026-09-03T13:54:30.837508+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837548+00:00", "trade", 12.48, 9.0]
["2026-09-03T13:54:30.837639+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837649+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837649+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837714+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:30.837749+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:30.837750+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.837771+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.837779+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:30.837780+00:00", "trade", 12.48, 6.0]
["2026-09-03T13:54:30.837783+00:00", "trade", 12.48, 2.0]
["2026-09-03T13:54:30.837784+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.837784+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:30.837804+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.837814+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.837814+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.837819+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.837819+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.837894+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.838032+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.838047+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.838111+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.838425+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.838468+00:00", "trade", 12.475, 70.0]
["2026-09-03T13:54:30.838866+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:30.842928+00:00", "trade", 12.48, 99.0]
["2026-09-03T13:54:30.849466+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:30.856806+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:54:30.944047+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:31.780158+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:31.780161+00:00", "trade", 12.48, 14.0]
["2026-09-03T13:54:31.780161+00:00", "trade", 12.48, 136.0]
["2026-09-03T13:54:31.780183+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:31.780185+00:00", "trade", 12.48, 5.0]
["2026-09-03T13:54:31.815107+00:00", "trade", 12.4779, 100.0]
["2026-09-03T13:54:32.191898+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:32.962178+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:33.541743+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:33.542304+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:33.963342+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:34.197404+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:34.757182+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:34.757190+00:00", "trade", 12.48, 11.0]
["2026-09-03T13:54:34.758128+00:00", "trade", 12.48, 150.0]
["2026-09-03T13:54:35.714983+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:35.715063+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:35.939513+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:36.833268+00:00", "trade", 12.4795, 1200.0]
["2026-09-03T13:54:37.057996+00:00", "trade", 12.48, 6.0]
["2026-09-03T13:54:37.172121+00:00", "trade", 12.48, 8.0]
["2026-09-03T13:54:37.172124+00:00", "trade", 12.48, 10.0]
["2026-09-03T13:54:37.172157+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:37.172248+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:37.172313+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:37.172334+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:37.172338+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:37.172429+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:54:37.172594+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172604+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172640+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172642+00:00", "trade", 12.48, 231.0]
["2026-09-03T13:54:37.172644+00:00", "trade", 12.48, 54.0]
["2026-09-03T13:54:37.172647+00:00", "trade", 12.48, 200.0]
["2026-09-03T13:54:37.172647+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:54:37.172656+00:00", "trade", 12.48, 28.0]
["2026-09-03T13:54:37.172659+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172679+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172714+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172724+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172744+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172755+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172780+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172845+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:54:37.172850+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.172910+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.173096+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.173306+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.173306+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.173351+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.173937+00:00", "trade", 12.4808, 51.0]
["2026-09-03T13:54:37.174578+00:00", "trade", 12.485, 30.0]
["2026-09-03T13:54:37.176328+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.182264+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:37.183752+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:37.272617+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.282160+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.687956+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:37.688022+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:37.688092+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:37.688989+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:37.689440+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:38.063862+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:39.889594+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:40.452657+00:00", "trade", 12.49, 46.0]
["2026-09-03T13:54:40.452657+00:00", "trade", 12.49, 154.0]
["2026-09-03T13:54:46.880116+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:54:46.880187+00:00", "trade", 12.49, 100.0]
["2026-09-03T13:54:48.388350+00:00", "trade", 12.4947, 500.0]
["2026-09-03T13:54:50.438711+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:54:50.438780+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438850+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438850+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438860+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438865+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438875+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438880+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.438940+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.439706+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:54:50.439732+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.439742+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:50.439888+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:50.439965+00:00", "trade", 12.48, 19.0]
["2026-09-03T13:54:50.439978+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:50.440188+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:50.707630+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.066024+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.091246+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:54:51.438766+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.438816+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.438891+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.580238+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.580313+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.652305+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:51.652460+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:52.104055+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:52.104055+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:54:52.104106+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.104111+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.104131+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.104968+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.105474+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.106276+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.109208+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.109754+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:52.110210+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:56.083151+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:54:57.842389+00:00", "trade", 12.485, 1.0]
["2026-09-03T13:54:58.855255+00:00", "trade", 12.484, 116.0]
["2026-09-03T13:54:59.992235+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:55:00.034149+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:55:00.034152+00:00", "trade", 12.48, 1000.0]
["2026-09-03T13:55:00.034230+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:55:00.034310+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:55:00.034318+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:55:00.034405+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:55:00.034420+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:55:00.034445+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:55:00.034447+00:00", "trade", 12.48, 500.0]
["2026-09-03T13:55:00.034450+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:55:00.034490+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034505+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034543+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:55:00.034550+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034591+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034591+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034625+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034721+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034776+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:55:00.034821+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034831+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:55:00.034881+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.034941+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.035030+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:55:00.035062+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.035075+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:55:00.035573+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.035573+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.035703+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.035743+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.035783+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.036054+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.036144+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.036167+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:55:00.036432+00:00", "trade", 12.48, 50.0]
["2026-09-03T13:55:00.053729+00:00", "trade", 12.48, 50.0]
["2026-09-03T13:55:00.074661+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.148686+00:00", "trade", 12.475, 300.0]
["2026-09-03T13:55:00.164991+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.284696+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.435114+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.460540+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.808830+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:55:00.808830+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:55:00.808833+00:00", "trade", 12.47, 56.0]
["2026-09-03T13:55:00.808899+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:55:00.808905+00:00", "trade", 12.47, 44.0]
["2026-09-03T13:55:00.808912+00:00", "trade", 12.47, 400.0]
["2026-09-03T13:55:00.808912+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:55:00.808914+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:55:00.808917+00:00", "trade", 12.47, 500.0]
["2026-09-03T13:55:00.808939+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.808950+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.809050+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:55:00.809135+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:55:00.809205+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809206+00:00", "trade", 12.47, 1000.0]
["2026-09-03T13:55:00.809209+00:00", "trade", 12.47, 14.0]
["2026-09-03T13:55:00.809235+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809305+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809305+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809315+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809370+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809402+00:00", "trade", 12.47, 13.0]
["2026-09-03T13:55:00.809606+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809746+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.809798+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:55:00.810092+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.810114+00:00", "trade", 12.482, 50.0]
["2026-09-03T13:55:00.810177+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.810513+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.812603+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.815623+00:00", "trade", 12.46, 300.0]
["2026-09-03T13:55:00.817460+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:00.895115+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:55:00.914180+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:01.130435+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:01.130851+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:02.939598+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:03.971188+00:00", "trade", 12.4601, 200.0]
["2026-09-03T13:55:07.200352+00:00", "trade", 12.5413, 100.0]
["2026-09-03T13:55:09.267123+00:00", "trade", 12.5413, 1.0]
["2026-09-03T13:55:09.556869+00:00", "trade", 12.465, 50.0]
["2026-09-03T13:55:09.557684+00:00", "trade", 12.465, 50.0]
["2026-09-03T13:55:10.246495+00:00", "trade", 12.465, 400.0]
["2026-09-03T13:55:10.628287+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:10.962049+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:55:12.016218+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:12.016549+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:55:12.237708+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:55:12.237725+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:12.237732+00:00", "trade", 12.46, 480.0]
["2026-09-03T13:55:12.237738+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:12.237738+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:12.237741+00:00", "trade", 12.46, 200.0]
["2026-09-03T13:55:12.237760+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:12.237765+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:12.237850+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:12.237891+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:12.237956+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:55:12.237975+00:00", "trade", 12.46, 400.0]
["2026-09-03T13:55:12.237976+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.237978+00:00", "trade", 12.46, 5.0]
["2026-09-03T13:55:12.237986+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.238066+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.238121+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.238898+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.238928+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.239025+00:00", "trade", 12.4664, 51.0]
["2026-09-03T13:55:12.239068+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.239068+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.239124+00:00", "trade", 12.46, 520.0]
["2026-09-03T13:55:12.239224+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.240061+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.240071+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.240174+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:55:12.242787+00:00", "trade", 12.46, 11.0]
["2026-09-03T13:55:12.246272+00:00", "trade", 12.465, 5.0]
["2026-09-03T13:55:12.246977+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.247288+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.248095+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.338034+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.338084+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.453093+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.702848+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.703369+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:12.704532+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:14.861754+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:14.861819+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:14.861879+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:21.621364+00:00", "trade", 12.4595, 300.0]
["2026-09-03T13:55:22.523278+00:00", "trade", 12.45, 36.0]
["2026-09-03T13:55:22.523524+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:23.086555+00:00", "trade", 12.4757, 1.0]
["2026-09-03T13:55:23.354568+00:00", "trade", 12.5046, 31.0]
["2026-09-03T13:55:23.355227+00:00", "trade", 12.5046, 11.0]
["2026-09-03T13:55:23.356258+00:00", "trade", 12.5046, 6.0]
["2026-09-03T13:55:23.357479+00:00", "trade", 12.5046, 9.0]
["2026-09-03T13:55:23.357525+00:00", "trade", 12.5046, 4.0]
["2026-09-03T13:55:24.995841+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:24.995844+00:00", "trade", 12.45, 119.0]
["2026-09-03T13:55:24.995859+00:00", "trade", 12.45, 17.0]
["2026-09-03T13:55:24.995872+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:24.995874+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:55:24.995877+00:00", "trade", 12.45, 6.0]
["2026-09-03T13:55:24.995877+00:00", "trade", 12.45, 6.0]
["2026-09-03T13:55:24.995880+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:55:24.995934+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:24.995934+00:00", "trade", 12.45, 103.0]
["2026-09-03T13:55:24.995941+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:24.996031+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:24.996112+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:24.996112+00:00", "trade", 12.45, 75.0]
["2026-09-03T13:55:24.996415+00:00", "trade", 12.45, 20.0]
["2026-09-03T13:55:24.996743+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:24.997084+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:24.997341+00:00", "trade", 12.45, 10.0]
["2026-09-03T13:55:25.001365+00:00", "trade", 12.45, 5.0]
["2026-09-03T13:55:25.004270+00:00", "trade", 12.45, 2.0]
["2026-09-03T13:55:25.015330+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:25.016124+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:25.016174+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:25.083956+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:25.180523+00:00", "trade", 12.455, 50.0]
["2026-09-03T13:55:27.026721+00:00", "trade", 12.4736, 6.0]
["2026-09-03T13:55:28.044931+00:00", "trade", 12.4736, 3.0]
["2026-09-03T13:55:28.046143+00:00", "trade", 12.4736, 1.0]
["2026-09-03T13:55:28.060614+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:28.136204+00:00", "trade", 12.455, 1.0]
["2026-09-03T13:55:28.137557+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:29.992244+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:33.420282+00:00", "trade", 12.45, 593.0]
["2026-09-03T13:55:33.420282+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:33.420369+00:00", "trade", 12.45, 110.0]
["2026-09-03T13:55:33.420441+00:00", "trade", 12.45, 23.0]
["2026-09-03T13:55:33.420520+00:00", "trade", 12.45, 77.0]
["2026-09-03T13:55:33.420523+00:00", "trade", 12.45, 40.0]
["2026-09-03T13:55:33.420523+00:00", "trade", 12.45, 27.0]
["2026-09-03T13:55:33.420577+00:00", "trade", 12.45, 73.0]
["2026-09-03T13:55:33.420577+00:00", "trade", 12.45, 79.0]
["2026-09-03T13:55:33.420643+00:00", "trade", 12.45, 21.0]
["2026-09-03T13:55:33.420643+00:00", "trade", 12.45, 79.0]
["2026-09-03T13:55:33.420679+00:00", "trade", 12.45, 21.0]
["2026-09-03T13:55:33.420682+00:00", "trade", 12.45, 23.0]
["2026-09-03T13:55:33.420685+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.420688+00:00", "trade", 12.45, 19.0]
["2026-09-03T13:55:33.420706+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.420706+00:00", "trade", 12.45, 6578.0]
["2026-09-03T13:55:33.420709+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.420724+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.420733+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:33.420751+00:00", "trade", 12.45, 29.0]
["2026-09-03T13:55:33.420758+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:33.420758+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:33.420763+00:00", "trade", 12.45, 181.0]
["2026-09-03T13:55:33.420763+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:55:33.420766+00:00", "trade", 12.45, 320.0]
["2026-09-03T13:55:33.420769+00:00", "trade", 12.45, 29.0]
["2026-09-03T13:55:33.420772+00:00", "trade", 12.45, 29.0]
["2026-09-03T13:55:33.420787+00:00", "trade", 12.45, 42.0]
["2026-09-03T13:55:33.420803+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.420833+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:55:33.420833+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:55:33.420854+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.420934+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.420964+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421029+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421049+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421049+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421104+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421262+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.421347+00:00", "trade", 12.45, 17.0]
["2026-09-03T13:55:33.421365+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421515+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421530+00:00", "trade", 12.45, 6.0]
["2026-09-03T13:55:33.421581+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.421828+00:00", "trade", 12.45, 7500.0]
["2026-09-03T13:55:33.421906+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421916+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.421986+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.422005+00:00", "trade", 12.4514, 127.0]
["2026-09-03T13:55:33.422117+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.422117+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.422227+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.422728+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.422873+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.423097+00:00", "trade", 12.45, 104.0]
["2026-09-03T13:55:33.423354+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.423836+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.429090+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.460172+00:00", "trade", 12.448, 1.0]
["2026-09-03T13:55:33.470102+00:00", "trade", 12.445, 70.0]
["2026-09-03T13:55:33.470796+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:33.522641+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.523588+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.587551+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.708494+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.709486+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.711120+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.995432+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:33.996625+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:34.101245+00:00", "trade", 12.444, 117.0]
["2026-09-03T13:55:35.344930+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:36.124457+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:36.124522+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:36.356910+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:37.159437+00:00", "trade", 12.445, 5.0]
["2026-09-03T13:55:38.526345+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:55:38.526429+00:00", "trade", 12.445, 64.0]
["2026-09-03T13:55:40.444875+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:40.808437+00:00", "trade", 12.4478, 500.0]
["2026-09-03T13:55:40.887321+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:55:41.302236+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:41.302377+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:47.423388+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:49.052055+00:00", "trade", 12.445, 1.0]
["2026-09-03T13:55:54.853843+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853857+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853858+00:00", "trade", 12.45, 26.0]
["2026-09-03T13:55:54.853861+00:00", "trade", 12.45, 978.0]
["2026-09-03T13:55:54.853882+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:55:54.853882+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853886+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853886+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.853888+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.853891+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.853902+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853903+00:00", "trade", 12.45, 2502.0]
["2026-09-03T13:55:54.853915+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853915+00:00", "trade", 12.45, 43.0]
["2026-09-03T13:55:54.853922+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853924+00:00", "trade", 12.45, 2494.0]
["2026-09-03T13:55:54.853927+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.853927+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.853933+00:00", "trade", 12.45, 57.0]
["2026-09-03T13:55:54.853937+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853939+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:55:54.853939+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853942+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853948+00:00", "trade", 12.45, 15.0]
["2026-09-03T13:55:54.853952+00:00", "trade", 12.45, 128.0]
["2026-09-03T13:55:54.853957+00:00", "trade", 12.45, 726.0]
["2026-09-03T13:55:54.853957+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853978+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853985+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:55:54.853988+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853990+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.853992+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.853999+00:00", "trade", 12.45, 53.0]
["2026-09-03T13:55:54.854011+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.854014+00:00", "trade", 12.45, 19.0]
["2026-09-03T13:55:54.854053+00:00", "trade", 12.45, 30.0]
["2026-09-03T13:55:54.854082+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.854108+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:55:54.854108+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.854117+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.854120+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.854120+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:55:54.854127+00:00", "trade", 12.45, 10.0]
["2026-09-03T13:55:54.854132+00:00", "trade", 12.45, 13.0]
["2026-09-03T13:55:54.854132+00:00", "trade", 12.45, 21.0]
["2026-09-03T13:55:54.854132+00:00", "trade", 12.45, 59.0]
["2026-09-03T13:55:54.854135+00:00", "trade", 12.45, 41.0]
["2026-09-03T13:55:54.854147+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:55:54.854148+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:55:54.854153+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854174+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854210+00:00", "trade", 12.45, 52.0]
["2026-09-03T13:55:54.854264+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.854324+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.854333+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854368+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854423+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854433+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854468+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854534+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:55:54.854541+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.854577+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:55:54.854599+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.854679+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.854879+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855040+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855040+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855045+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855105+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855125+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855125+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.855205+00:00", "trade", 12.4493, 61.0]
["2026-09-03T13:55:54.855298+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:55:54.855355+00:00", "trade", 12.4499, 50.0]
["2026-09-03T13:55:54.864126+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.864181+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.880333+00:00", "trade", 12.455, 13.0]
["2026-09-03T13:55:54.888609+00:00", "trade", 12.45, 4.0]
["2026-09-03T13:55:54.954316+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:54.954722+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.160828+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.463008+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.542850+00:00", "trade", 12.45, 13000.0]
["2026-09-03T13:55:55.544140+00:00", "trade", 12.45, 174.0]
["2026-09-03T13:55:55.544194+00:00", "trade", 12.45, 86.0]
["2026-09-03T13:55:55.963244+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.966845+00:00", "trade", 12.46, 12.0]
["2026-09-03T13:55:55.966845+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:55:55.966882+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.966884+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:55.966886+00:00", "trade", 12.46, 200.0]
["2026-09-03T13:55:55.966886+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:55.966889+00:00", "trade", 12.46, 500.0]
["2026-09-03T13:55:55.966901+00:00", "trade", 12.46, 24.0]
["2026-09-03T13:55:55.966911+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:55.966923+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.966962+00:00", "trade", 12.46, 140.0]
["2026-09-03T13:55:55.966965+00:00", "trade", 12.46, 40.0]
["2026-09-03T13:55:55.966971+00:00", "trade", 12.46, 54.0]
["2026-09-03T13:55:55.966983+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967038+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967078+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967078+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967103+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967110+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:55.967113+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:55.967115+00:00", "trade", 12.46, 15.0]
["2026-09-03T13:55:55.967115+00:00", "trade", 12.46, 185.0]
["2026-09-03T13:55:55.967121+00:00", "trade", 12.46, 15.0]
["2026-09-03T13:55:55.967133+00:00", "trade", 12.46, 48.0]
["2026-09-03T13:55:55.967188+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967198+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:55.967203+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:55:55.967243+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:55:55.967308+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:55:55.967404+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.967439+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.967449+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.967524+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.967639+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.967870+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.968015+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.968160+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.968306+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.969322+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:55:55.971819+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.971834+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.972832+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.973072+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:55:55.974355+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.974806+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.983462+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.984444+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.984920+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:55.993972+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:56.067387+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:56.067748+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:56.376097+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:56.584784+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:56.607382+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:55:56.739631+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:55:57.062642+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:57.859389+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:59.189306+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:59.189306+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:59.189306+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:59.189312+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:59.189312+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:59.189312+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:59.189315+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:55:59.189341+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:55:59.189351+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:55:59.189351+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:55:59.189372+00:00", "trade", 12.46, 94.0]
["2026-09-03T13:55:59.189381+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:55:59.189386+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:55:59.189391+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:55:59.189396+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:55:59.189396+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:55:59.189406+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189416+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189491+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189501+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189532+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189537+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189562+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189567+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189572+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.189617+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.190449+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.190850+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.241460+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.289404+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.416407+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.972491+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.972546+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:55:59.972584+00:00", "trade", 12.455, 100.0]
["2026-09-03T13:55:59.974518+00:00", "trade", 12.455, 1.0]
["2026-09-03T13:55:59.992258+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:00.263118+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:00.468907+00:00", "trade", 12.45, 4.0]
["2026-09-03T13:56:00.469472+00:00", "trade", 12.45, 4.0]
["2026-09-03T13:56:00.469494+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:56:00.480109+00:00", "trade", 12.45, 4.0]
["2026-09-03T13:56:00.693954+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:00.821959+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:00.822029+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:00.822054+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:01.017309+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:01.567110+00:00", "trade", 12.5185, 100.0]
["2026-09-03T13:56:02.122411+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:02.122428+00:00", "trade", 12.45, 18.0]
["2026-09-03T13:56:02.122428+00:00", "trade", 12.45, 4.0]
["2026-09-03T13:56:02.122431+00:00", "trade", 12.45, 2.0]
["2026-09-03T13:56:02.122443+00:00", "trade", 12.45, 14.0]
["2026-09-03T13:56:02.122461+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122464+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:56:02.122464+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122470+00:00", "trade", 12.45, 600.0]
["2026-09-03T13:56:02.122471+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:02.122473+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122477+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122477+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122479+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122497+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:56:02.122506+00:00", "trade", 12.45, 11.0]
["2026-09-03T13:56:02.122621+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:02.122631+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:02.122696+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:02.122698+00:00", "trade", 12.45, 500.0]
["2026-09-03T13:56:02.122701+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.122701+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:56:02.122726+00:00", "trade", 12.45, 19.0]
["2026-09-03T13:56:02.122726+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:56:02.122736+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:56:02.122736+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:56:02.122817+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.122857+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.122902+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.122922+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123017+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123042+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123052+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123052+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123057+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123057+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123062+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123102+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123192+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123278+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123283+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123644+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.123674+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.124331+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:02.125772+00:00", "trade", 12.4565, 50.0]
["2026-09-03T13:56:02.125832+00:00", "trade", 12.4565, 50.0]
["2026-09-03T13:56:02.128427+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:56:02.128620+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.147450+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.148372+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.152933+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.153109+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.222644+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.222730+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.323083+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.323660+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.372566+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:02.742287+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.029905+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:56:03.030042+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.030819+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.030914+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.101001+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.101587+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.101733+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:03.839795+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:04.141258+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:04.141318+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:04.141378+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:05.279017+00:00", "trade", 12.445, 1000.0]
["2026-09-03T13:56:05.427490+00:00", "trade", 12.445, 69.0]
["2026-09-03T13:56:07.103893+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:07.104269+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:09.526957+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:56:10.047683+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:10.047688+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:10.047738+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:10.047818+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:10.052139+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:10.144962+00:00", "trade", 12.445, 300.0]
["2026-09-03T13:56:12.275333+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:12.275334+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:12.275337+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:56:12.275340+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:12.275373+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:12.275376+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:56:12.275376+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:56:12.275391+00:00", "trade", 12.45, 15.0]
["2026-09-03T13:56:12.275443+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:12.275448+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:12.275509+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:12.275568+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:12.275568+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:12.275624+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:12.275631+00:00", "trade", 12.45, 27.0]
["2026-09-03T13:56:12.275704+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.275709+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.275714+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.275724+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.276175+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.276175+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.276255+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.276265+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.276496+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.276706+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.278225+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.283128+00:00", "trade", 12.455, 29.0]
["2026-09-03T13:56:12.285788+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.376063+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.376173+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.708960+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.709096+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:12.709848+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:12.709968+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:12.710324+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:12.710489+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:12.711607+00:00", "trade", 12.46, 75.0]
["2026-09-03T13:56:13.726955+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:13.782557+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:13.852415+00:00", "trade", 12.46, 202.0]
["2026-09-03T13:56:13.855031+00:00", "trade", 12.46, 600.0]
["2026-09-03T13:56:13.856052+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:13.856484+00:00", "trade", 12.4699, 1.0]
["2026-09-03T13:56:15.107226+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:15.385434+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:15.387263+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.387263+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:15.387264+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:15.387314+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.387329+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.387950+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.388331+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.389313+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.494880+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:15.755155+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:16.480868+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:16.612045+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.101460+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.101510+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.102297+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:17.102759+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:17.102834+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:17.102894+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:17.872563+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:56:17.872563+00:00", "trade", 12.46, 49.0]
["2026-09-03T13:56:17.872652+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:17.872953+00:00", "trade", 12.46, 19.0]
["2026-09-03T13:56:17.872968+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:17.872973+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.872973+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.873063+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.873398+00:00", "trade", 12.46, 40.0]
["2026-09-03T13:56:17.873434+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.873479+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.881665+00:00", "trade", 12.46, 127.0]
["2026-09-03T13:56:17.893125+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.893135+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.893211+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.893221+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:17.995670+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:21.600905+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:21.604098+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:21.604113+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:21.604158+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:24.739579+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:25.091610+00:00", "trade", 12.455, 1.0]
["2026-09-03T13:56:25.091622+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:25.100415+00:00", "trade", 12.455, 69.0]
["2026-09-03T13:56:25.209356+00:00", "trade", 12.4599, 3300.0]
["2026-09-03T13:56:27.745292+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425554+00:00", "trade", 12.46, 19.0]
["2026-09-03T13:56:28.425556+00:00", "trade", 12.46, 40.0]
["2026-09-03T13:56:28.425559+00:00", "trade", 12.46, 91.0]
["2026-09-03T13:56:28.425562+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425566+00:00", "trade", 12.46, 300.0]
["2026-09-03T13:56:28.425572+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:28.425572+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425575+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:28.425577+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:28.425612+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425617+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:56:28.425627+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425652+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425671+00:00", "trade", 12.46, 35.0]
["2026-09-03T13:56:28.425707+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:28.425712+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425722+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425742+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425762+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425792+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425807+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425867+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425902+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.425947+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.426193+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:28.426263+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.426394+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.426710+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.426714+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.426907+00:00", "trade", 12.46, 13.0]
["2026-09-03T13:56:28.428273+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.428474+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.430754+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.447353+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.527635+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:28.527685+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:29.143717+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:29.262894+00:00", "trade", 12.465, 125.0]
["2026-09-03T13:56:29.762465+00:00", "trade", 12.456, 2.0]
["2026-09-03T13:56:29.992283+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:30.945843+00:00", "trade", 12.5143, 34.0]
["2026-09-03T13:56:31.238019+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:31.756291+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:56:31.756291+00:00", "trade", 12.47, 300.0]
["2026-09-03T13:56:31.756293+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:31.756297+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:56:31.756330+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:31.756348+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:31.756408+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:56:31.756499+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756534+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756539+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756544+00:00", "trade", 12.47, 15.0]
["2026-09-03T13:56:31.756544+00:00", "trade", 12.47, 285.0]
["2026-09-03T13:56:31.756562+00:00", "trade", 12.47, 5.0]
["2026-09-03T13:56:31.756589+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756594+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:31.756629+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756664+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756679+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:56:31.756727+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:56:31.756804+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756855+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756864+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:31.756875+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.756895+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757000+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757035+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757075+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757185+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757311+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757396+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757476+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757636+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757650+00:00", "trade", 12.47, 6.0]
["2026-09-03T13:56:31.757676+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757857+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.757902+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.758032+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.758313+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.758488+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.758513+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.758974+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.758974+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.764628+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.765079+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.765846+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.765901+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.765921+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.766964+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.767099+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.768753+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.800887+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:56:31.814727+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.814737+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.819233+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.858797+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.858797+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.858862+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.859664+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.962138+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.962203+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.962820+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:31.992120+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:32.063625+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:32.180707+00:00", "trade", 12.4585, 27.0]
["2026-09-03T13:56:33.253343+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:33.253604+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:33.582141+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:33.582206+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:33.582261+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:33.850267+00:00", "trade", 12.4724, 1.0]
["2026-09-03T13:56:33.945747+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:34.120172+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.700301+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.768931+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:56:36.769854+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:56:36.769857+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:56:36.769884+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.769887+00:00", "trade", 12.48, 10.0]
["2026-09-03T13:56:36.769893+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.769896+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.769896+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.769899+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.769908+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.769952+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.770032+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.770082+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.770087+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.770139+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.770193+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:36.770253+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:56:36.770353+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:56:36.770418+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:56:36.770488+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.770491+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:36.770899+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.771105+00:00", "trade", 12.48, 113.0]
["2026-09-03T13:56:36.771115+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.771156+00:00", "trade", 12.48, 23.0]
["2026-09-03T13:56:36.771290+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.771702+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.771786+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.772513+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.773009+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.774473+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:56:36.774558+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.779044+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.814540+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:56:36.846830+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:36.871785+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:37.371695+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:37.462190+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:37.530373+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.048682+00:00", "trade", 12.485, 125.0]
["2026-09-03T13:56:38.178201+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.763039+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:56:38.783040+00:00", "trade", 12.48, 3.0]
["2026-09-03T13:56:38.783166+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:38.783172+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.783173+00:00", "trade", 12.48, 300.0]
["2026-09-03T13:56:38.783173+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:38.783173+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:38.783175+00:00", "trade", 12.48, 200.0]
["2026-09-03T13:56:38.783178+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:56:38.783322+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.783332+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.783347+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.783362+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:56:38.783402+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:38.783404+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:38.783425+00:00", "trade", 12.48, 15.0]
["2026-09-03T13:56:38.783427+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:38.783438+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.783438+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:38.783497+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.783617+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.783647+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.783713+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.784201+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:56:38.784255+00:00", "trade", 12.48, 50.0]
["2026-09-03T13:56:38.784359+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.784560+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.784720+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.784720+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.784840+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.785241+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.788118+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.788257+00:00", "trade", 12.485, 5.0]
["2026-09-03T13:56:38.788559+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.793361+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.884192+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.885069+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:38.885119+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:39.277324+00:00", "trade", 12.475, 70.0]
["2026-09-03T13:56:39.573063+00:00", "trade", 12.4724, 2.0]
["2026-09-03T13:56:40.296931+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:40.296996+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.297963+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.298124+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.349862+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.397345+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.398322+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.400914+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:40.975096+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:41.109262+00:00", "trade", 12.5112, 100.0]
["2026-09-03T13:56:41.110313+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:41.163720+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:41.447980+00:00", "trade", 12.4824, 101.0]
["2026-09-03T13:56:42.748778+00:00", "trade", 12.472, 1500.0]
["2026-09-03T13:56:42.748815+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:42.748830+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:42.748830+00:00", "trade", 12.47, 1100.0]
["2026-09-03T13:56:42.748830+00:00", "quote", 12.47, 12.49]
["2026-09-03T13:56:42.748833+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:56:42.748875+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748887+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:56:42.748890+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:56:42.748905+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748908+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:42.748940+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748945+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748955+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748960+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748970+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.748990+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749015+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749025+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749030+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749030+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749050+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749055+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749070+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749070+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749076+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:42.749076+00:00", "trade", 12.47, 600.0]
["2026-09-03T13:56:42.749092+00:00", "trade", 12.47, 154.0]
["2026-09-03T13:56:42.749116+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749120+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749120+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749154+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:42.749176+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749186+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749186+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749351+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:56:42.749361+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:42.749401+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:56:42.749411+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:42.749421+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:56:42.749466+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.749470+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:56:42.749752+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.749752+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.749932+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.750313+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.751551+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.752006+00:00", "trade", 12.47, 3.0]
["2026-09-03T13:56:42.752007+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.762774+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.762777+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.762958+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:42.763023+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:42.763084+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763084+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763099+00:00", "trade", 12.46, 1200.0]
["2026-09-03T13:56:42.763159+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763414+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763555+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763775+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763800+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.763890+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.764071+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.764211+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.767236+00:00", "trade", 12.46, 8500.0]
["2026-09-03T13:56:42.768484+00:00", "trade", 12.4657, 50.0]
["2026-09-03T13:56:42.781990+00:00", "trade", 12.455, 100.0]
["2026-09-03T13:56:42.782459+00:00", "trade", 12.455, 100.0]
["2026-09-03T13:56:42.783567+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.788202+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.788202+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.788205+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:56:42.788208+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:56:42.788685+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.788687+00:00", "trade", 12.45, 400.0]
["2026-09-03T13:56:42.788849+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.788885+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.788900+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.788945+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789027+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:56:42.789030+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789030+00:00", "trade", 12.45, 255.0]
["2026-09-03T13:56:42.789030+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789030+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789036+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789050+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789051+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:56:42.789171+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789171+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:56:42.789181+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789181+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789221+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789241+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789251+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789316+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789346+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789351+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789396+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789414+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789435+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:56:42.789436+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:56:42.789452+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.789474+00:00", "trade", 12.45, 16.0]
["2026-09-03T13:56:42.789492+00:00", "trade", 12.45, 20.0]
["2026-09-03T13:56:42.789542+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.789634+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789657+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.789697+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.789702+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.789727+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.789857+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.789910+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789933+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.789938+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:56:42.789950+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.789952+00:00", "trade", 12.45, 500.0]
["2026-09-03T13:56:42.789978+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790138+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790173+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790173+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790258+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790298+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790328+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790429+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790614+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790744+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.790780+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.791211+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.791361+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.791406+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.795311+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:56:42.809198+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809222+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809264+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:42.809289+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809301+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809343+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809547+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809595+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809634+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809705+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:42.809722+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809725+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809728+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809730+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:42.809731+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.809734+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.810101+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:42.810143+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.811228+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:42.815901+00:00", "trade", 12.46, 47.0]
["2026-09-03T13:56:42.819381+00:00", "trade", 12.4593, 46.0]
["2026-09-03T13:56:42.963105+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:42.963501+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:42.963531+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.963561+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.963601+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.963606+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.963626+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.963661+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.963666+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964373+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964377+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.964377+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.964380+00:00", "trade", 12.46, 200.0]
["2026-09-03T13:56:42.964380+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.964473+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964518+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964593+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964603+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964681+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.964704+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964704+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964704+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964709+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:42.964809+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:42.964919+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.964954+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.964989+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.964994+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.965249+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:42.965315+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.965430+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.965796+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:42.975840+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:43.064882+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:43.065368+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:43.065534+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:43.065584+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.066154+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:43.066344+00:00", "trade", 12.46, 14.0]
["2026-09-03T13:56:43.066551+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.067629+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.068060+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.302939+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.320130+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.464960+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.465020+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.465020+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.639817+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.640648+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.640754+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.641175+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.641295+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.643275+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.643706+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.720724+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.745463+00:00", "quote", 12.45, 12.48]
["2026-09-03T13:56:43.746029+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.746105+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.746105+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.746110+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.746175+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:43.808183+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:43.852197+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:44.264589+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.264589+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.264649+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.264654+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.264710+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.265251+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.265261+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.265316+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.265341+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.266444+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.267406+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.369359+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:44.537558+00:00", "trade", 12.464, 116.0]
["2026-09-03T13:56:45.575556+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:45.601713+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:45.601849+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:45.602570+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.602696+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.602711+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.603056+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.603067+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.702959+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.892405+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:45.892491+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:56:46.053711+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.053781+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:46.054926+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.055008+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055103+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055108+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055108+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055108+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055113+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055128+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055158+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055188+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.055213+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.065229+00:00", "trade", 12.46, 4.0]
["2026-09-03T13:56:46.067740+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:46.104210+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.105257+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.125417+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.145511+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.155066+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.165566+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.185747+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.389469+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:46.392676+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.392736+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:46.410833+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.410896+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:46.430879+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.430942+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:46.431435+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:46.711814+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:56:46.711877+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:48.561953+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083492+00:00", "trade", 12.46, 32.0]
["2026-09-03T13:56:49.083492+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:56:49.083504+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:49.083504+00:00", "trade", 12.46, 4.0]
["2026-09-03T13:56:49.083507+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:56:49.083645+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083655+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083740+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083745+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083790+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083790+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083791+00:00", "trade", 12.46, 200.0]
["2026-09-03T13:56:49.083809+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:49.083830+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083840+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.083841+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:49.083850+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:56:49.083859+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:56:49.083860+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083865+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083906+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083936+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083941+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083951+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083976+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.083981+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.084001+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.084298+00:00", "trade", 12.46, 16.0]
["2026-09-03T13:56:49.084352+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:49.084783+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.084918+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.085249+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.114789+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.117696+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:56:49.184530+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.184645+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:56:49.439552+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:49.439552+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:56:49.439552+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:56:49.439618+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439643+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439648+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439673+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439673+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439708+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439733+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439743+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.439808+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.440009+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.440545+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.440866+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.441086+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.441181+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.441342+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.441738+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.441933+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.460021+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.460051+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.541174+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.541179+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.541225+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.541245+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.541656+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:56:49.713875+00:00", "trade", 12.465, 51.0]
["2026-09-03T13:56:50.211827+00:00", "trade", 12.46, 8.0]
["2026-09-03T13:56:51.372309+00:00", "trade", 12.4622, 50.0]
["2026-09-03T13:56:56.169311+00:00", "trade", 12.46, 12.0]
["2026-09-03T13:56:56.175421+00:00", "trade", 12.465, 300.0]
["2026-09-03T13:56:56.192728+00:00", "trade", 12.465, 300.0]
["2026-09-03T13:56:57.688276+00:00", "trade", 12.465, 3.0]
["2026-09-03T13:56:59.606722+00:00", "trade", 12.5062, 5.0]
["2026-09-03T13:56:59.992318+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:01.648142+00:00", "trade", 12.4681, 23.0]
["2026-09-03T13:57:02.419432+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.071837+00:00", "trade", 12.465, 300.0]
["2026-09-03T13:57:05.085757+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:57:05.091197+00:00", "trade", 12.46, 50.0]
["2026-09-03T13:57:05.092394+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:05.092394+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:05.092397+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:05.092397+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092400+00:00", "trade", 12.46, 34.0]
["2026-09-03T13:57:05.092492+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092527+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092622+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092637+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:05.092637+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092641+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:05.092658+00:00", "trade", 12.46, 26.0]
["2026-09-03T13:57:05.092683+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092687+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092773+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:05.092808+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:05.092818+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:05.092893+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:05.092908+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.092918+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.092953+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.092968+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.092983+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.092998+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.093118+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.093317+00:00", "trade", 12.46, 25.0]
["2026-09-03T13:57:05.093479+00:00", "trade", 12.46, 27.0]
["2026-09-03T13:57:05.093506+00:00", "trade", 12.46, 123.0]
["2026-09-03T13:57:05.093548+00:00", "trade", 12.46, 42.0]
["2026-09-03T13:57:05.093596+00:00", "trade", 12.46, 64.0]
["2026-09-03T13:57:05.093651+00:00", "trade", 12.46, 44.0]
["2026-09-03T13:57:05.093702+00:00", "trade", 12.46, 56.0]
["2026-09-03T13:57:05.093750+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.094311+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.133932+00:00", "trade", 12.455, 70.0]
["2026-09-03T13:57:05.139780+00:00", "trade", 12.455, 70.0]
["2026-09-03T13:57:05.202183+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.202188+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.202820+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.202875+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.202900+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:05.386807+00:00", "trade", 12.473, 300.0]
["2026-09-03T13:57:06.652022+00:00", "trade", 12.455, 1000.0]
["2026-09-03T13:57:06.661613+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.661679+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:06.661749+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:06.661789+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:06.662095+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:06.662115+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.662145+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.662175+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.662325+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.662380+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.662417+00:00", "trade", 12.46, 15.0]
["2026-09-03T13:57:06.662417+00:00", "trade", 12.46, 10.0]
["2026-09-03T13:57:06.662892+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.663262+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.667229+00:00", "trade", 12.5042, 100.0]
["2026-09-03T13:57:06.682974+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.683045+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.708746+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:06.708989+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:06.708992+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:06.708992+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:06.709041+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:06.709112+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:06.709157+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:06.709167+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:06.709222+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:06.709257+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:06.709266+00:00", "trade", 12.46, 500.0]
["2026-09-03T13:57:06.709447+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:06.710024+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:06.710034+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:06.710069+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:06.710520+00:00", "trade", 12.46, 51.0]
["2026-09-03T13:57:06.711036+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:06.711317+00:00", "trade", 12.465, 33.0]
["2026-09-03T13:57:06.812989+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:07.454441+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:07.454712+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:07.806299+00:00", "trade", 12.5041, 100.0]
["2026-09-03T13:57:08.207289+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:08.847045+00:00", "trade", 12.465, 500.0]
["2026-09-03T13:57:08.880147+00:00", "trade", 12.465, 2.0]
["2026-09-03T13:57:08.882580+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:57:09.044964+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:12.584991+00:00", "trade", 12.465, 300.0]
["2026-09-03T13:57:12.769706+00:00", "trade", 12.4576, 37.0]
["2026-09-03T13:57:13.071393+00:00", "trade", 12.465, 300.0]
["2026-09-03T13:57:13.264330+00:00", "trade", 12.46, 10.0]
["2026-09-03T13:57:15.110433+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:16.529009+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:16.538789+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:16.538824+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:16.538926+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:16.539447+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:16.539507+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:16.545750+00:00", "trade", 12.46, 4.0]
["2026-09-03T13:57:16.736194+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:16.739016+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:16.760201+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:16.761483+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:16.762019+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:18.248963+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:20.019808+00:00", "trade", 12.46, 500.0]
["2026-09-03T13:57:20.019809+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:20.019817+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:20.019866+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:20.019872+00:00", "trade", 12.46, 193.0]
["2026-09-03T13:57:20.019894+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:20.019939+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:20.020039+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:20.020235+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:20.020305+00:00", "trade", 12.46, 400.0]
["2026-09-03T13:57:20.020305+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:20.020329+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:20.020545+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:20.020550+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:20.020616+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:20.020646+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.020671+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.020741+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:20.020771+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.021147+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:20.021518+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.021775+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:20.021899+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.022791+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.023787+00:00", "trade", 12.455, 61.0]
["2026-09-03T13:57:20.023793+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:20.027296+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.028580+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.028655+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.120854+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.120955+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.121185+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.149712+00:00", "trade", 12.455, 70.0]
["2026-09-03T13:57:20.461881+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:20.583537+00:00", "trade", 12.455, 300.0]
["2026-09-03T13:57:20.584283+00:00", "trade", 12.455, 28.0]
["2026-09-03T13:57:20.601796+00:00", "trade", 12.455, 280.0]
["2026-09-03T13:57:21.624700+00:00", "trade", 12.4556, 78.0]
["2026-09-03T13:57:21.627447+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:21.711282+00:00", "trade", 12.4585, 50.0]
["2026-09-03T13:57:22.226258+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:23.401752+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:23.401852+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:23.404659+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:23.699636+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:23.996834+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:23.997811+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.457607+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:57:25.460394+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:57:25.463350+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:57:25.463362+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463377+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463378+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463378+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463381+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463383+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:57:25.463392+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463406+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463406+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463421+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463422+00:00", "trade", 12.45, 255.0]
["2026-09-03T13:57:25.463427+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463431+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:57:25.463431+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463447+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463452+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463456+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463462+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463462+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463492+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463527+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463557+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463617+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:25.463618+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463639+00:00", "trade", 12.45, 22.0]
["2026-09-03T13:57:25.463642+00:00", "trade", 12.45, 78.0]
["2026-09-03T13:57:25.463742+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:25.463802+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:25.463812+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:25.463853+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463868+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:25.463913+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.463918+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.463963+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.463967+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.463983+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464000+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.464008+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464036+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.464093+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.464098+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464098+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464188+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464198+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464288+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464334+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.464409+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464409+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464484+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464529+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464710+00:00", "trade", 12.4576, 50.0]
["2026-09-03T13:57:25.464730+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464850+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464890+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.464890+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.465211+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.467396+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.467972+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.468453+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.468809+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.469290+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.508163+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:25.509185+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.509546+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.509987+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.510463+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:25.573108+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:26.072622+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:26.537254+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:26.881017+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:26.883353+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:26.883363+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:26.883408+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.884029+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.884140+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.884310+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.884516+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.884546+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.884631+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.885062+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.918201+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.918923+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.920005+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:26.920005+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.033145+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.129710+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.517518+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.909887+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.991406+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.991487+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:27.991873+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:27.991928+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:27.991943+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:27.991943+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:27.991958+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:27.992013+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.095955+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.367527+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.367811+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:57:28.367895+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:57:28.367952+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:28.368012+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:28.368418+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:57:28.368460+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.368478+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:28.368495+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.368495+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.368530+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.368595+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.369035+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:28.369036+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:28.369136+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.369216+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.369582+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.369742+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.369752+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.369908+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.370012+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:57:28.370028+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.370589+00:00", "trade", 12.45, 50.0]
["2026-09-03T13:57:28.371316+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.376661+00:00", "trade", 12.45, 10.0]
["2026-09-03T13:57:28.381683+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:57:28.393029+00:00", "trade", 12.45, 89.0]
["2026-09-03T13:57:28.407713+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.407748+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.407753+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.407778+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.408329+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.472993+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:28.616313+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:28.616314+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.616317+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:28.616430+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.616430+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.616460+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.616465+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.616525+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.616870+00:00", "trade", 12.45, 14.0]
["2026-09-03T13:57:28.617392+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.617437+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.617472+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.617833+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.617873+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.618595+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.654405+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.721600+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.721610+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.721660+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:28.933685+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.253111+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.253166+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.253216+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.253267+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.253768+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.253808+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399018+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399018+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399018+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:29.399084+00:00", "trade", 12.45, 29.0]
["2026-09-03T13:57:29.399094+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:29.399104+00:00", "trade", 12.45, 29.0]
["2026-09-03T13:57:29.399110+00:00", "trade", 12.45, 42.0]
["2026-09-03T13:57:29.399159+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:29.399179+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:29.399214+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:29.399216+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399224+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:29.399225+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399225+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399291+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399294+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399294+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:29.399364+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399387+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399389+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:29.399389+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399399+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:29.399399+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:29.399615+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:29.399616+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399658+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399665+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:29.399691+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.399695+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399700+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399710+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399710+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399745+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399820+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399825+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.399875+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400021+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400031+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400262+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.400276+00:00", "quote", 12.45, 12.45]
["2026-09-03T13:57:29.400458+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:29.400472+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400537+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400632+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400773+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400868+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400943+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.400983+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401043+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401043+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401078+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401088+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401093+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401118+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401554+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.401554+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.402349+00:00", "trade", 12.45, 14.0]
["2026-09-03T13:57:29.402352+00:00", "trade", 12.45, 286.0]
["2026-09-03T13:57:29.402403+00:00", "trade", 12.45, 14.0]
["2026-09-03T13:57:29.402933+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.402958+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.403128+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.403178+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.403905+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.403925+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.409127+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.412891+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.420535+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.421657+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.502004+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.679401+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.680022+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:29.992346+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:30.604554+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:30.604599+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:30.647296+00:00", "trade", 12.45, 42.0]
["2026-09-03T13:57:30.647299+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:30.647303+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:30.647305+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:30.647306+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:30.647308+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:30.647371+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:30.647391+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647498+00:00", "trade", 12.45, 14.0]
["2026-09-03T13:57:30.647498+00:00", "trade", 12.45, 14.0]
["2026-09-03T13:57:30.647500+00:00", "trade", 12.45, 10.0]
["2026-09-03T13:57:30.647540+00:00", "trade", 12.45, 4.0]
["2026-09-03T13:57:30.647622+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:30.647642+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647702+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:30.647757+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647762+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647762+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647767+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647827+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.647877+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648033+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648081+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:57:30.648083+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648103+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648288+00:00", "trade", 12.45, 300.0]
["2026-09-03T13:57:30.648333+00:00", "trade", 12.45, 2.0]
["2026-09-03T13:57:30.648404+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648534+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648574+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648694+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648774+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.648975+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.649055+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.649697+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.652584+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.657634+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:30.657944+00:00", "trade", 12.445, 70.0]
["2026-09-03T13:57:30.682570+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.755925+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.756476+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:30.756561+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:31.519878+00:00", "trade", 12.445, 314.0]
["2026-09-03T13:57:31.523159+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:31.526000+00:00", "trade", 12.445, 86.0]
["2026-09-03T13:57:31.628187+00:00", "trade", 12.4552, 10.0]
["2026-09-03T13:57:31.746158+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:31.746168+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:31.746223+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:31.746283+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:31.746854+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:31.943082+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:33.714528+00:00", "trade", 12.4552, 100.0]
["2026-09-03T13:57:35.082906+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.082909+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.082931+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.082933+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.082942+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.082985+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.083108+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.084163+00:00", "trade", 12.4494, 50.0]
["2026-09-03T13:57:35.089152+00:00", "trade", 12.445, 100.0]
["2026-09-03T13:57:35.091020+00:00", "trade", 12.45, 139.0]
["2026-09-03T13:57:35.091319+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091364+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091374+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091409+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091426+00:00", "trade", 12.45, 440.0]
["2026-09-03T13:57:35.091492+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:57:35.091606+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:35.091609+00:00", "trade", 12.45, 1.0]
["2026-09-03T13:57:35.091612+00:00", "trade", 12.4499, 139.0]
["2026-09-03T13:57:35.091618+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:57:35.091642+00:00", "trade", 12.45, 7.0]
["2026-09-03T13:57:35.091651+00:00", "trade", 12.45, 100.0]
["2026-09-03T13:57:35.091679+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091684+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091735+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091790+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091800+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091820+00:00", "quote", 12.44, 12.45]
["2026-09-03T13:57:35.091880+00:00", "trade", 12.45, 200.0]
["2026-09-03T13:57:35.091880+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:35.091880+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:35.091885+00:00", "quote", 12.44, 12.46]
["2026-09-03T13:57:35.091915+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.091935+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.091955+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.091960+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.091970+00:00", "trade", 12.4499, 3.0]
["2026-09-03T13:57:35.092015+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.092020+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.092130+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.092325+00:00", "trade", 12.4499, 440.0]
["2026-09-03T13:57:35.092381+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.092541+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.092692+00:00", "trade", 12.4499, 3.0]
["2026-09-03T13:57:35.092782+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.093032+00:00", "trade", 12.4499, 7.0]
["2026-09-03T13:57:35.093043+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.093328+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.093387+00:00", "trade", 12.4499, 100.0]
["2026-09-03T13:57:35.093413+00:00", "trade", 12.4499, 200.0]
["2026-09-03T13:57:35.093439+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.093741+00:00", "trade", 12.4499, 100.0]
["2026-09-03T13:57:35.094096+00:00", "trade", 12.4499, 1.0]
["2026-09-03T13:57:35.094451+00:00", "trade", 12.4499, 200.0]
["2026-09-03T13:57:35.102505+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.102540+00:00", "trade", 12.46, 23500.0]
["2026-09-03T13:57:35.103791+00:00", "trade", 12.457, 110.0]
["2026-09-03T13:57:35.103851+00:00", "trade", 12.4587, 239.0]
["2026-09-03T13:57:35.111468+00:00", "trade", 12.45, 3.0]
["2026-09-03T13:57:35.111827+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.113742+00:00", "trade", 12.46, 200.0]
["2026-09-03T13:57:35.114001+00:00", "trade", 12.46, 300.0]
["2026-09-03T13:57:35.114258+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.114412+00:00", "trade", 12.46, 700.0]
["2026-09-03T13:57:35.114614+00:00", "trade", 12.46, 140.0]
["2026-09-03T13:57:35.114671+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:35.114728+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:57:35.115029+00:00", "trade", 12.46, 700.0]
["2026-09-03T13:57:35.115227+00:00", "trade", 12.46, 174.0]
["2026-09-03T13:57:35.116113+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.116133+00:00", "trade", 12.46, 174.0]
["2026-09-03T13:57:35.116143+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.117015+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.120165+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:35.120466+00:00", "trade", 12.46, 3.0]
["2026-09-03T13:57:35.120965+00:00", "trade", 12.46, 6.0]
["2026-09-03T13:57:35.126875+00:00", "trade", 12.46, 300.0]
["2026-09-03T13:57:35.126877+00:00", "trade", 12.46, 1.0]
["2026-09-03T13:57:35.126913+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.126913+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.126917+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.126919+00:00", "trade", 12.46, 69.0]
["2026-09-03T13:57:35.126919+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.126923+00:00", "trade", 12.46, 208.0]
["2026-09-03T13:57:35.126923+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.126938+00:00", "trade", 12.46, 19.0]
["2026-09-03T13:57:35.126968+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.127044+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.127099+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.127124+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.127149+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.127152+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.127152+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.127154+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.127154+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:57:35.127169+00:00", "trade", 12.46, 5.0]
["2026-09-03T13:57:35.127181+00:00", "trade", 12.46, 8.0]
["2026-09-03T13:57:35.127301+00:00", "trade", 12.46, 15.0]
["2026-09-03T13:57:35.127314+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:35.127367+00:00", "trade", 12.46, 15.0]
["2026-09-03T13:57:35.127369+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:35.127409+00:00", "quote", 12.46, 12.46]
["2026-09-03T13:57:35.127421+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:35.127424+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.127450+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.127460+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.127465+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.127525+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.128312+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.128347+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.130344+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.130365+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.130393+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.130618+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.131244+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.131652+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.131698+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.131824+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.132943+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.132958+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.133231+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.133694+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.133751+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.133965+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.134218+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.134302+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.134587+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.134587+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.136416+00:00", "trade", 12.465, 1300.0]
["2026-09-03T13:57:35.137664+00:00", "trade", 12.4621, 61.0]
["2026-09-03T13:57:35.137919+00:00", "trade", 12.46, 200.0]
["2026-09-03T13:57:35.141991+00:00", "trade", 12.469, 200.0]
["2026-09-03T13:57:35.142135+00:00", "trade", 12.47, 400.0]
["2026-09-03T13:57:35.142397+00:00", "trade", 12.47, 3.0]
["2026-09-03T13:57:35.142451+00:00", "trade", 12.47, 197.0]
["2026-09-03T13:57:35.142815+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:57:35.143074+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:57:35.143931+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.143934+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.143937+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.143964+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.143985+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.144132+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.144550+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.144770+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.144806+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.145428+00:00", "trade", 12.465, 100.0]
["2026-09-03T13:57:35.149111+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.149136+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.149582+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.149597+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.149843+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.150520+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.151410+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:57:35.152419+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.153069+00:00", "trade", 12.47, 900.0]
["2026-09-03T13:57:35.153899+00:00", "trade", 12.47, 14202.0]
["2026-09-03T13:57:35.154757+00:00", "trade", 12.47, 97.0]
["2026-09-03T13:57:35.155153+00:00", "trade", 12.4675, 73.0]
["2026-09-03T13:57:35.155214+00:00", "trade", 12.4696, 158.0]
["2026-09-03T13:57:35.156807+00:00", "trade", 12.465, 108.0]
["2026-09-03T13:57:35.164007+00:00", "trade", 12.46, 191.0]
["2026-09-03T13:57:35.164861+00:00", "trade", 12.47, 3.0]
["2026-09-03T13:57:35.165084+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.228240+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.228290+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.277071+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.277201+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.302551+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.334899+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.542388+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.542438+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.543114+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:57:35.543131+00:00", "trade", 12.46, 90.0]
["2026-09-03T13:57:35.543134+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.543215+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.543240+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.543571+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.544127+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.556474+00:00", "trade", 12.46, 10.0]
["2026-09-03T13:57:35.644786+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.644837+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.677048+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.745506+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:35.746799+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:36.082138+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.068041+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.068041+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.068061+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.068121+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.168249+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.168826+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.214344+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.273460+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:37.273535+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:40.122857+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:40.259027+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:57:41.921559+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:45.166330+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:45.446793+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:46.942791+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:47.447276+00:00", "trade", 12.4621, 9.0]
["2026-09-03T13:57:48.652504+00:00", "trade", 12.46, 10.0]
["2026-09-03T13:57:48.875232+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:49.020844+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:49.965741+00:00", "trade", 12.46, 5.0]
["2026-09-03T13:57:50.536168+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:53.575856+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:53.628316+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:53.628326+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:53.737291+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:57:54.899947+00:00", "trade", 12.46, 500.0]
["2026-09-03T13:57:55.041302+00:00", "trade", 12.459, 116.0]
["2026-09-03T13:57:55.367158+00:00", "trade", 12.462, 200.0]
["2026-09-03T13:57:59.992372+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.752887+00:00", "trade", 12.4611, 21.0]
["2026-09-03T13:58:00.753693+00:00", "trade", 12.4611, 12.0]
["2026-09-03T13:58:00.754162+00:00", "trade", 12.4611, 11.0]
["2026-09-03T13:58:00.754878+00:00", "trade", 12.4611, 7.0]
["2026-09-03T13:58:00.757280+00:00", "trade", 12.4611, 4.0]
["2026-09-03T13:58:00.757891+00:00", "trade", 12.4611, 2.0]
["2026-09-03T13:58:00.778052+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.778062+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.785089+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.807753+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.807803+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.808575+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.808660+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.808815+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.808850+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.847648+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.847708+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.860363+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.860428+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.861350+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.907971+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:00.908613+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:01.016811+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:01.123009+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:05.156706+00:00", "trade", 12.4612, 5.0]
["2026-09-03T13:58:05.156787+00:00", "trade", 12.4612, 14.0]
["2026-09-03T13:58:05.306303+00:00", "trade", 12.4933, 600.0]
["2026-09-03T13:58:05.307031+00:00", "trade", 12.4933, 300.0]
["2026-09-03T13:58:05.307746+00:00", "trade", 12.4933, 100.0]
["2026-09-03T13:58:05.309376+00:00", "trade", 12.4933, 100.0]
["2026-09-03T13:58:05.310390+00:00", "trade", 12.4933, 100.0]
["2026-09-03T13:58:05.310985+00:00", "trade", 12.4933, 100.0]
["2026-09-03T13:58:06.855210+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:58:06.855238+00:00", "trade", 12.46, 900.0]
["2026-09-03T13:58:06.855487+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:58:06.857399+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:06.857444+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:06.857469+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:06.857479+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:06.858125+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:06.861426+00:00", "trade", 12.46, 2.0]
["2026-09-03T13:58:06.861488+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.861794+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.861956+00:00", "trade", 12.46, 900.0]
["2026-09-03T13:58:06.862030+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.863348+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.866021+00:00", "trade", 12.455, 70.0]
["2026-09-03T13:58:06.866425+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.866749+00:00", "trade", 12.46, 21130.0]
["2026-09-03T13:58:06.867997+00:00", "trade", 12.46, 70.0]
["2026-09-03T13:58:06.868063+00:00", "trade", 12.46, 209.0]
["2026-09-03T13:58:06.869458+00:00", "trade", 12.4599, 26800.0]
["2026-09-03T13:58:06.870706+00:00", "trade", 12.4599, 80.0]
["2026-09-03T13:58:06.870763+00:00", "trade", 12.4599, 241.0]
["2026-09-03T13:58:06.895915+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.896520+00:00", "trade", 12.455, 70.0]
["2026-09-03T13:58:06.967842+00:00", "quote", 12.45, 12.46]
["2026-09-03T13:58:06.967902+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:06.968022+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:07.071288+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:07.147785+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:08.034662+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:10.161340+00:00", "trade", 12.4599, 4.0]
["2026-09-03T13:58:10.162537+00:00", "trade", 12.4599, 1.0]
["2026-09-03T13:58:12.115679+00:00", "trade", 12.45, 5.0]
["2026-09-03T13:58:14.546749+00:00", "trade", 12.4885, 100.0]
["2026-09-03T13:58:15.918698+00:00", "trade", 12.46, 76.0]
["2026-09-03T13:58:17.620877+00:00", "trade", 12.46, 133.0]
["2026-09-03T13:58:18.972707+00:00", "trade", 12.4606, 16.0]
["2026-09-03T13:58:22.465567+00:00", "trade", 12.4598, 100.0]
["2026-09-03T13:58:22.466379+00:00", "trade", 12.46, 2.0]
["2026-09-03T13:58:22.468268+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:22.547557+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:23.495116+00:00", "trade", 12.4653, 1.0]
["2026-09-03T13:58:23.537202+00:00", "trade", 12.46, 100.0]
["2026-09-03T13:58:25.290855+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:25.290905+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:25.291857+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:25.291937+00:00", "quote", 12.45, 12.47]
["2026-09-03T13:58:25.291976+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:58:25.291991+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:58:25.292033+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:58:25.292039+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:58:25.292043+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292044+00:00", "trade", 12.47, 400.0]
["2026-09-03T13:58:25.292046+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:58:25.292083+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292108+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292118+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292128+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:58:25.292128+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292173+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292214+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292250+00:00", "trade", 12.47, 3.0]
["2026-09-03T13:58:25.292268+00:00", "trade", 12.47, 24.0]
["2026-09-03T13:58:25.292274+00:00", "trade", 12.47, 19.0]
["2026-09-03T13:58:25.292278+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292280+00:00", "trade", 12.47, 300.0]
["2026-09-03T13:58:25.292280+00:00", "trade", 12.47, 31.0]
["2026-09-03T13:58:25.292283+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:58:25.292298+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292298+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292303+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292519+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292524+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292534+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292534+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292554+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.292694+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.292759+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.292774+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.292804+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.292869+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.292995+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293346+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293411+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293586+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293646+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293832+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293877+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.293967+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.294133+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.294258+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.294298+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:25.294528+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.294934+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.295015+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.295731+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.298573+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.316947+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.395213+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:25.876269+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.440944+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.441004+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.441349+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.441630+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.441635+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.451268+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.753252+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:26.804569+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.000175+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.720235+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.720370+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:58:27.772224+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.772289+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.772299+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.772559+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.773457+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.773522+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.774143+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.785360+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.785696+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.820454+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.851365+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:58:27.879259+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.879339+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.880116+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.880136+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.880181+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:27.889573+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.037255+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.046025+00:00", "trade", 12.4596, 6.0]
["2026-09-03T13:58:28.046755+00:00", "trade", 12.4596, 3.0]
["2026-09-03T13:58:28.133740+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.226646+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.425143+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.619296+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.621737+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.820485+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.821322+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.821923+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.855258+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.957436+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:28.985739+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:29.992386+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:31.176325+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:32.144536+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:58:33.968030+00:00", "trade", 12.4863, 100.0]
["2026-09-03T13:58:33.969111+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:35.311833+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:36.184160+00:00", "trade", 12.4642, 100.0]
["2026-09-03T13:58:36.230434+00:00", "trade", 12.47, 70.0]
["2026-09-03T13:58:36.447603+00:00", "trade", 12.4863, 100.0]
["2026-09-03T13:58:36.689834+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:58:36.743838+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:36.743918+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:36.744389+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:36.744815+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:36.744885+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:36.745507+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:36.872707+00:00", "trade", 12.4677, 6.0]
["2026-09-03T13:58:36.872764+00:00", "trade", 12.4677, 18.0]
["2026-09-03T13:58:36.900484+00:00", "trade", 12.4724, 1.0]
["2026-09-03T13:58:36.911472+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:37.008293+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:37.008944+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:39.826283+00:00", "trade", 12.4863, 100.0]
["2026-09-03T13:58:40.083646+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:42.085482+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:58:42.085483+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:42.085485+00:00", "trade", 12.48, 900.0]
["2026-09-03T13:58:42.085491+00:00", "trade", 12.48, 94.0]
["2026-09-03T13:58:42.085503+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:58:42.085503+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:42.085506+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:58:42.085518+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:58:42.085521+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:58:42.085554+00:00", "trade", 12.48, 7.0]
["2026-09-03T13:58:42.085566+00:00", "trade", 12.48, 12.0]
["2026-09-03T13:58:42.085623+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:58:42.085636+00:00", "trade", 12.48, 199.0]
["2026-09-03T13:58:42.085720+00:00", "trade", 12.48, 24.0]
["2026-09-03T13:58:42.086009+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:58:42.086090+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:58:42.086114+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:58:42.086115+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.086117+00:00", "trade", 12.48, 300.0]
["2026-09-03T13:58:42.086156+00:00", "trade", 12.48, 1.0]
["2026-09-03T13:58:42.086165+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.086190+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.086195+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.086511+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.086748+00:00", "trade", 12.48, 9.0]
["2026-09-03T13:58:42.086952+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087032+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087037+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087112+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087192+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087473+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087542+00:00", "trade", 12.485, 17.0]
["2026-09-03T13:58:42.087633+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.087949+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.088044+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.088636+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.089237+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.089387+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.090275+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.091487+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.091678+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.096324+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.120034+00:00", "trade", 12.48, 7.0]
["2026-09-03T13:58:42.188343+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.188348+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.392795+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.392835+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.392890+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:42.393617+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.393722+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.393757+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.394133+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.394133+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.394163+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.394349+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.394885+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.395411+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.395446+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.395978+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.404859+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.445454+00:00", "trade", 12.49, 1400.0]
["2026-09-03T13:58:42.445554+00:00", "trade", 12.49, 91.0]
["2026-09-03T13:58:42.518567+00:00", "trade", 12.48, 1000.0]
["2026-09-03T13:58:42.577384+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.577876+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.644950+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.805227+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.806069+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.810590+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.926546+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:42.983953+00:00", "trade", 12.49, 300.0]
["2026-09-03T13:58:43.001939+00:00", "trade", 12.5, 25.0]
["2026-09-03T13:58:43.002833+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:43.002883+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:43.002953+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:43.003013+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:43.004066+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:43.428040+00:00", "quote", 12.48, 12.5]
["2026-09-03T13:58:43.599403+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.599458+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.601929+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.602060+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.602967+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.633530+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.633585+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:43.662937+00:00", "trade", 12.485, 2.0]
["2026-09-03T13:58:43.666731+00:00", "trade", 12.485, 1.0]
["2026-09-03T13:58:43.702694+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:44.221440+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:45.150322+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:45.150322+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:45.713300+00:00", "trade", 12.4824, 5.0]
["2026-09-03T13:58:46.418937+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:58:52.028440+00:00", "trade", 12.485, 400.0]
["2026-09-03T13:58:52.182299+00:00", "trade", 12.485, 100.0]
["2026-09-03T13:58:59.992410+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:00.017771+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:00.127111+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:01.020689+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:01.021707+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:01.021782+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:02.546743+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:02.581626+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:03.920944+00:00", "trade", 12.485, 5.0]
["2026-09-03T13:59:03.931100+00:00", "trade", 12.485, 11.0]
["2026-09-03T13:59:03.931163+00:00", "trade", 12.485, 24.0]
["2026-09-03T13:59:04.222684+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:04.366392+00:00", "trade", 12.4625, 1.0]
["2026-09-03T13:59:04.386008+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:05.371148+00:00", "trade", 12.484, 116.0]
["2026-09-03T13:59:05.827390+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:05.827501+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:06.138867+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:06.612964+00:00", "trade", 12.4824, 1.0]
["2026-09-03T13:59:06.613334+00:00", "trade", 12.4824, 1.0]
["2026-09-03T13:59:06.747974+00:00", "trade", 12.482, 100.0]
["2026-09-03T13:59:06.874698+00:00", "trade", 12.4838, 17.0]
["2026-09-03T13:59:09.542862+00:00", "trade", 12.49, 1.0]
["2026-09-03T13:59:12.088731+00:00", "trade", 12.4862, 11.0]
["2026-09-03T13:59:17.746518+00:00", "trade", 12.49, 13.0]
["2026-09-03T13:59:19.042216+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:59:19.042238+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:59:19.042240+00:00", "trade", 12.48, 100.0]
["2026-09-03T13:59:19.042243+00:00", "trade", 12.48, 600.0]
["2026-09-03T13:59:19.042244+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042289+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042314+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042319+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042500+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042526+00:00", "trade", 12.48, 5.0]
["2026-09-03T13:59:19.042529+00:00", "trade", 12.48, 30.0]
["2026-09-03T13:59:19.042535+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042545+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042640+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042645+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042906+00:00", "quote", 12.48, 12.49]
["2026-09-03T13:59:19.042981+00:00", "quote", 12.48, 12.48]
["2026-09-03T13:59:19.043082+00:00", "trade", 12.48, 769.0]
["2026-09-03T13:59:19.043116+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.043242+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.043342+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.043347+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.043557+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.043593+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.043928+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:19.062452+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:20.431446+00:00", "trade", 12.4842, 200.0]
["2026-09-03T13:59:22.303345+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:22.306187+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:22.306387+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:22.332074+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:24.076727+00:00", "trade", 12.4799, 5000.0]
["2026-09-03T13:59:24.704804+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:24.999122+00:00", "trade", 12.4629, 15.0]
["2026-09-03T13:59:25.082804+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:25.091690+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:25.524185+00:00", "trade", 12.475, 21.0]
["2026-09-03T13:59:25.524245+00:00", "trade", 12.475, 70.0]
["2026-09-03T13:59:25.918980+00:00", "trade", 12.475, 57.0]
["2026-09-03T13:59:28.461490+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:28.819537+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:28.820003+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:28.820976+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:28.821933+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:28.822374+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:28.824930+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:29.813003+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:29.992435+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:30.570382+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:59:30.571145+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:59:30.571425+00:00", "trade", 12.475, 150.0]
["2026-09-03T13:59:32.156743+00:00", "trade", 12.47, 500.0]
["2026-09-03T13:59:32.156743+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:59:32.156744+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:32.156784+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:32.156784+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:32.156785+00:00", "trade", 12.47, 3.0]
["2026-09-03T13:59:32.156865+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:59:32.156890+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:59:32.156920+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:59:32.156945+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:59:32.157190+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.157339+00:00", "trade", 12.47, 6.0]
["2026-09-03T13:59:32.157421+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.157466+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.157471+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.157541+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.157626+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.157707+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.158108+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.160126+00:00", "trade", 12.47, 1.0]
["2026-09-03T13:59:32.161631+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.161987+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.162107+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.189402+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.261484+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.261484+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.261539+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.262411+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.580483+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:32.580689+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:33.267730+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:59:33.267976+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:59:33.268467+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:59:33.268641+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:59:33.268692+00:00", "trade", 12.465, 1.0]
["2026-09-03T13:59:33.673949+00:00", "trade", 12.4676, 2.0]
["2026-09-03T13:59:33.768106+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:33.769515+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:33.769951+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:33.793211+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:34.049983+00:00", "trade", 12.465, 746.0]
["2026-09-03T13:59:34.089401+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:34.089407+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:34.089447+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.398520+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:59:35.399536+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.400068+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.640455+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.824288+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.824373+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.824413+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:35.849117+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:36.876699+00:00", "trade", 12.4777, 26.0]
["2026-09-03T13:59:40.571441+00:00", "trade", 12.464, 116.0]
["2026-09-03T13:59:42.090731+00:00", "trade", 12.4775, 26.0]
["2026-09-03T13:59:47.264287+00:00", "trade", 12.4614, 20.0]
["2026-09-03T13:59:47.661858+00:00", "trade", 12.4614, 1.0]
["2026-09-03T13:59:49.769426+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:50.000160+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:50.295250+00:00", "trade", 12.4624, 50.0]
["2026-09-03T13:59:53.746166+00:00", "trade", 12.4601, 1.0]
["2026-09-03T13:59:55.116589+00:00", "trade", 12.47, 142.0]
["2026-09-03T13:59:55.116589+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116607+00:00", "trade", 12.47, 5.0]
["2026-09-03T13:59:55.116625+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116634+00:00", "trade", 12.47, 200.0]
["2026-09-03T13:59:55.116639+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116640+00:00", "trade", 12.47, 800.0]
["2026-09-03T13:59:55.116649+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116890+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116890+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116910+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:59:55.116910+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.116914+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:59:55.116917+00:00", "trade", 12.47, 18.0]
["2026-09-03T13:59:55.116932+00:00", "trade", 12.47, 51.0]
["2026-09-03T13:59:55.116945+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.116960+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.116965+00:00", "trade", 12.47, 3.0]
["2026-09-03T13:59:55.116980+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.116985+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117025+00:00", "trade", 12.47, 41.0]
["2026-09-03T13:59:55.117040+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117045+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117060+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117127+00:00", "trade", 12.47, 40.0]
["2026-09-03T13:59:55.117216+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117236+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117436+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.117440+00:00", "trade", 12.47, 41.0]
["2026-09-03T13:59:55.117512+00:00", "trade", 12.47, 10.0]
["2026-09-03T13:59:55.118108+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.118727+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:59:55.118875+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.118960+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.119010+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.123190+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.124308+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.124353+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.126252+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.126281+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:59:55.128728+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.129219+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.226752+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.226802+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.226982+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.227383+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:55.227514+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.227514+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:55.227684+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:55.227965+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:55.270872+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:55.328113+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:55.328479+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:55.331972+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:56.435741+00:00", "trade", 12.47, 140.0]
["2026-09-03T13:59:56.625893+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.626565+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:56.626566+00:00", "trade", 12.47, 100.0]
["2026-09-03T13:59:56.626590+00:00", "quote", 12.46, 12.47]
["2026-09-03T13:59:56.627068+00:00", "trade", 12.47, 60.0]
["2026-09-03T13:59:56.627077+00:00", "trade", 12.47, 60.0]
["2026-09-03T13:59:56.627101+00:00", "trade", 12.47, 60.0]
["2026-09-03T13:59:56.627994+00:00", "trade", 12.465, 70.0]
["2026-09-03T13:59:56.633131+00:00", "quote", 12.47, 12.47]
["2026-09-03T13:59:56.633136+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.633188+00:00", "trade", 12.47, 14.0]
["2026-09-03T13:59:56.633188+00:00", "trade", 12.47, 18.0]
["2026-09-03T13:59:56.633196+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.633266+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.633501+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.634345+00:00", "trade", 12.465, 70.0]
["2026-09-03T13:59:56.637115+00:00", "trade", 12.465, 330.0]
["2026-09-03T13:59:56.638308+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.643460+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.643896+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.644342+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.672675+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.682638+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.683080+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.740446+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:56.784992+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:58.428105+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:58.428286+00:00", "quote", 12.47, 12.48]
["2026-09-03T13:59:58.428566+00:00", "quote", 12.46, 12.48]
["2026-09-03T13:59:59.992461+00:00", "quote", 12.46, 12.48]
["2026-09-03T14:00:00.013441+00:00", "trade", 12.47, 14.0]
["2026-09-03T14:00:00.013444+00:00", "trade", 12.47, 14.0]
["2026-09-03T14:00:00.013444+00:00", "trade", 12.47, 14.0]
["2026-09-03T14:00:00.013447+00:00", "trade", 12.47, 18.0]
["2026-09-03T14:00:00.015801+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:00.029318+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:00.031568+00:00", "trade", 12.46, 26.0]
["2026-09-03T14:00:00.034791+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:00.035694+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:00:00.035718+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:00.035719+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:00:00.035721+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:00:00.035721+00:00", "trade", 12.46, 30.0]
["2026-09-03T14:00:00.035860+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:00:00.035869+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:00:00.035875+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:00:00.035875+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:00:00.035914+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:00:00.036004+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:00.036007+00:00", "trade", 12.46, 63.0]
["2026-09-03T14:00:00.036049+00:00", "trade", 12.46, 37.0]
["2026-09-03T14:00:00.036074+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:00.036480+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:00.036620+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:00.037452+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:00.039893+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:00.039928+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:00.040399+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:00.040506+00:00", "trade", 12.45, 63.0]
["2026-09-03T14:00:00.040510+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:00.040629+00:00", "trade", 12.45, 137.0]
["2026-09-03T14:00:00.040635+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:00:00.040635+00:00", "trade", 12.45, 30.0]
["2026-09-03T14:00:00.040635+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.041252+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.046238+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.049494+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:00:00.059731+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.069579+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:00:00.070321+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.071418+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.071724+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.078575+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.078731+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.079052+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.103991+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.105134+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.115955+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:00:00.120235+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.129557+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.131055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.137541+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:00:00.143107+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:00:00.143120+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:00.143120+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:00:00.143122+00:00", "trade", 12.46, 76.0]
["2026-09-03T14:00:00.143399+00:00", "trade", 12.46, 25.0]
["2026-09-03T14:00:00.143402+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:00:00.143402+00:00", "trade", 12.46, 48.0]
["2026-09-03T14:00:00.143425+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.143455+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.143600+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:00.143648+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:00.143650+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:00.143700+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:00.143931+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:00.150682+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:00.152628+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:00.152632+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.152634+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:00:00.152702+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.152742+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.152742+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.152752+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.153088+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.153198+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.153218+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.153551+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:00:00.156441+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.156917+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.157002+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.157032+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.177847+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.183485+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:00.233865+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.234542+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:00.449347+00:00", "trade", 12.45, 183.0]
["2026-09-03T14:00:01.024002+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:01.618402+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:01.778305+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:00:04.212461+00:00", "trade", 12.45, 25.0]
["2026-09-03T14:00:05.741035+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:06.324730+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:06.546152+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:06.774074+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:00:06.878700+00:00", "trade", 12.4627, 16.0]
["2026-09-03T14:00:07.571441+00:00", "trade", 12.4709, 200.0]
["2026-09-03T14:00:10.051529+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:10.061353+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:10.061363+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:10.982446+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:11.017049+00:00", "trade", 12.45, 107.0]
["2026-09-03T14:00:11.040319+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.040920+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.041171+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.041368+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:11.041446+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.041617+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.045777+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.046283+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.172318+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.173190+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.176924+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.316206+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:11.703641+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:00:12.092723+00:00", "trade", 12.4624, 16.0]
["2026-09-03T14:00:13.025571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:13.143623+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:13.678110+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:13.679073+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:14.676367+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:15.160340+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:00:15.161519+00:00", "trade", 12.445, 44.0]
["2026-09-03T14:00:15.254590+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:15.501267+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:15.517095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:15.520363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:15.568201+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:16.043894+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:16.308629+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:16.342521+00:00", "trade", 12.445, 34.0]
["2026-09-03T14:00:16.342686+00:00", "trade", 12.445, 56.0]
["2026-09-03T14:00:16.918377+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:17.348747+00:00", "trade", 12.445, 7.0]
["2026-09-03T14:00:17.376116+00:00", "trade", 12.445, 10.0]
["2026-09-03T14:00:17.761757+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:00:19.111619+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:19.112792+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:20.033575+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:20.036326+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:20.291354+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:21.340652+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:21.348175+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:23.103585+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:24.007237+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:24.450413+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:24.451024+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:24.481432+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:00:24.553809+00:00", "trade", 12.45, 20.0]
["2026-09-03T14:00:24.554007+00:00", "trade", 12.45, 15.0]
["2026-09-03T14:00:24.554097+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:00:24.780720+00:00", "trade", 12.449, 2400.0]
["2026-09-03T14:00:24.782894+00:00", "trade", 12.445, 600.0]
["2026-09-03T14:00:25.247434+00:00", "trade", 12.4589, 1.0]
["2026-09-03T14:00:25.372256+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:00:25.372258+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:25.372274+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:00:25.372274+00:00", "trade", 12.45, 8.0]
["2026-09-03T14:00:25.372328+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:25.372358+00:00", "trade", 12.45, 15.0]
["2026-09-03T14:00:25.372367+00:00", "trade", 12.45, 14.0]
["2026-09-03T14:00:25.372393+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:25.372513+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:25.372589+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:25.372634+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.372664+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.373165+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.373934+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:25.373937+00:00", "trade", 12.45, 27.0]
["2026-09-03T14:00:25.373937+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:00:25.373937+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.373940+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:25.373967+00:00", "trade", 12.45, 199.0]
["2026-09-03T14:00:25.373967+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.373970+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:00:25.373987+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374012+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:25.374012+00:00", "trade", 12.45, 276.0]
["2026-09-03T14:00:25.374012+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374045+00:00", "trade", 12.45, 124.0]
["2026-09-03T14:00:25.374313+00:00", "trade", 12.45, 376.0]
["2026-09-03T14:00:25.374338+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374409+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:25.374443+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374503+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.374577+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:25.374578+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:25.374654+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:25.374724+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:25.374803+00:00", "trade", 12.45, 376.0]
["2026-09-03T14:00:25.374909+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:25.374911+00:00", "trade", 12.45, 600.0]
["2026-09-03T14:00:25.374929+00:00", "trade", 12.45, 244.0]
["2026-09-03T14:00:25.375155+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.375636+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.376258+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:00:25.378914+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.383129+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.387857+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:00:25.401636+00:00", "trade", 12.45, 27.0]
["2026-09-03T14:00:25.401683+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.402375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.402831+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:25.410257+00:00", "trade", 12.45, 44.0]
["2026-09-03T14:00:25.410258+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.410820+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.412378+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.417053+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:25.421901+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:25.632648+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:00:26.267951+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:26.268607+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:26.268893+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:26.269139+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:26.371848+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:26.374625+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:26.374650+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:26.375291+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:26.375517+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:26.376289+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:26.459161+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.436017+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.436273+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.436473+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.459303+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:27.459724+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:27.459749+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:27.459769+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:27.459784+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:27.593537+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.605491+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.605932+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.624456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.667348+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:27.667789+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.147503+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.148054+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.148420+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.148661+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.148666+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.149142+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.149142+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.150089+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.206839+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:29.992480+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:30.008689+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:30.156851+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:30.235424+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:30.434508+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:30.435209+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:30.435275+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:30.435651+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:30.435931+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:31.383493+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:33.879371+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:33.882519+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:33.959783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:33.964479+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:34.010606+00:00", "trade", 12.455, 50.0]
["2026-09-03T14:00:34.012173+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:34.012188+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:34.012639+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:34.012639+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:00:34.012769+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:34.124966+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:34.645696+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:35.177021+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:35.177474+00:00", "trade", 12.455, 19.0]
["2026-09-03T14:00:35.177525+00:00", "trade", 12.455, 10.0]
["2026-09-03T14:00:35.178539+00:00", "trade", 12.455, 33.0]
["2026-09-03T14:00:36.204112+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:36.277146+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:36.852977+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:36.880697+00:00", "trade", 12.4492, 22.0]
["2026-09-03T14:00:36.882107+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:40.887763+00:00", "trade", 12.455, 1.0]
["2026-09-03T14:00:40.913487+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:40.914428+00:00", "trade", 12.455, 300.0]
["2026-09-03T14:00:40.915727+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:41.018196+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:42.022648+00:00", "trade", 12.455, 1.0]
["2026-09-03T14:00:42.094730+00:00", "trade", 12.4494, 23.0]
["2026-09-03T14:00:42.353857+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:42.403406+00:00", "trade", 12.4525, 17.0]
["2026-09-03T14:00:43.221077+00:00", "trade", 12.45, 500.0]
["2026-09-03T14:00:43.221077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:00:43.221095+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:43.221257+00:00", "trade", 12.45, 4.0]
["2026-09-03T14:00:43.221348+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:43.221373+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:43.221408+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:00:43.221441+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:43.221448+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221456+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:43.221488+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221648+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221653+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221658+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221683+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221688+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221748+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.221804+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.222400+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.223843+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.225082+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:00:43.225713+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.227864+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:00:43.227928+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.228775+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:00:43.230585+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:00:43.282824+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.284588+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.285064+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.620783+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:00:43.620786+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:00:43.620786+00:00", "trade", 12.45, 69.0]
["2026-09-03T14:00:43.620789+00:00", "trade", 12.45, 181.0]
["2026-09-03T14:00:43.621350+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.621535+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:43.631499+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:44.096506+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:00:44.587777+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:00:44.587862+00:00", "trade", 12.44, 94.0]
["2026-09-03T14:00:44.588874+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:46.764021+00:00", "trade", 12.445, 6.0]
["2026-09-03T14:00:49.378609+00:00", "trade", 12.4495, 200.0]
["2026-09-03T14:00:49.843091+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:49.843637+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:50.859906+00:00", "trade", 12.462, 100.0]
["2026-09-03T14:00:51.016802+00:00", "trade", 12.444, 31.0]
["2026-09-03T14:00:52.542993+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:00:52.543017+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:00:52.548280+00:00", "trade", 12.441, 500.0]
["2026-09-03T14:00:52.548316+00:00", "trade", 12.441, 500.0]
["2026-09-03T14:00:53.257828+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.258670+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.258670+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.586084+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.586505+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.808258+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.808258+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.809246+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.809702+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:53.932834+00:00", "trade", 12.44, 86.0]
["2026-09-03T14:00:53.932915+00:00", "trade", 12.44, 14.0]
["2026-09-03T14:00:54.005333+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:54.005769+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:54.107225+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:54.107231+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:54.192799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:54.528898+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:54.528956+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:00:54.529497+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:54.625242+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:54.625834+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:55.116080+00:00", "trade", 12.445, 7.0]
["2026-09-03T14:00:56.839181+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:56.840675+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:56.841146+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:57.629879+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:57.629889+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:57.630380+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:57.758370+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:57.777135+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:58.576760+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:58.577376+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:58.577786+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:58.579797+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:58.583189+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:58.583490+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:58.597449+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:58.617534+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:59.014196+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.014201+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.015063+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:59.084789+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.085240+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.086019+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:59.099937+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:00:59.099949+00:00", "trade", 12.44, 28.0]
["2026-09-03T14:00:59.099952+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:00:59.099985+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100005+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100005+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100006+00:00", "trade", 12.44, 468.0]
["2026-09-03T14:00:59.100010+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100018+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:00:59.100025+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100027+00:00", "trade", 12.44, 6532.0]
["2026-09-03T14:00:59.100030+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100045+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100055+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100060+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100065+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100095+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100180+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:00:59.100180+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:00:59.100195+00:00", "trade", 12.44, 8.0]
["2026-09-03T14:00:59.100195+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100286+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:00:59.100291+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:00:59.100301+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:00:59.100306+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:00:59.100306+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:00:59.100306+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:00:59.100326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100326+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100361+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100491+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100532+00:00", "trade", 12.44, 425.0]
["2026-09-03T14:00:59.100536+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100606+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100667+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100877+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.100917+00:00", "trade", 12.44, 6.0]
["2026-09-03T14:00:59.100967+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.101925+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.101930+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.102312+00:00", "trade", 12.44, 9.0]
["2026-09-03T14:00:59.102366+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.106369+00:00", "trade", 12.44, 3.0]
["2026-09-03T14:00:59.108203+00:00", "trade", 12.43, 40.0]
["2026-09-03T14:00:59.108203+00:00", "trade", 12.43, 20.0]
["2026-09-03T14:00:59.108210+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:00:59.108212+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:00:59.108510+00:00", "trade", 12.43, 2000.0]
["2026-09-03T14:00:59.108510+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:00:59.108530+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:00:59.108532+00:00", "trade", 12.43, 1609.0]
["2026-09-03T14:00:59.108560+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.108605+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.108806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.108931+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.108936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.109392+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.109422+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.109545+00:00", "trade", 12.42, 61.0]
["2026-09-03T14:00:59.110435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.113111+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.113612+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.113713+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.114209+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.114530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.125705+00:00", "trade", 12.42, 20.0]
["2026-09-03T14:00:59.125705+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.125821+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.125822+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:00:59.125826+00:00", "trade", 12.42, 3558.0]
["2026-09-03T14:00:59.125828+00:00", "trade", 12.42, 4041.0]
["2026-09-03T14:00:59.125886+00:00", "trade", 12.42, 49.0]
["2026-09-03T14:00:59.125987+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.126243+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:00:59.126303+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.126438+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.126453+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.126478+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.126518+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.126643+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.126653+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.126653+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.126658+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.126744+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.127014+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.127034+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.127079+00:00", "trade", 12.4352, 58.0]
["2026-09-03T14:00:59.127084+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.127166+00:00", "trade", 12.4348, 57.0]
["2026-09-03T14:00:59.133987+00:00", "trade", 12.415, 50.0]
["2026-09-03T14:00:59.133996+00:00", "trade", 12.415, 200.0]
["2026-09-03T14:00:59.154750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.154853+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.154856+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.154856+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.154901+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.154929+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155001+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155006+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155101+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155124+00:00", "trade", 12.42, 60.0]
["2026-09-03T14:00:59.155126+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155131+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155145+00:00", "trade", 12.42, 11.0]
["2026-09-03T14:00:59.155151+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155151+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155190+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155205+00:00", "trade", 12.42, 140.0]
["2026-09-03T14:00:59.155205+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155207+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155221+00:00", "trade", 12.42, 60.0]
["2026-09-03T14:00:59.155222+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155227+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155227+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155229+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:00:59.155231+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.155232+00:00", "trade", 12.42, 23.0]
["2026-09-03T14:00:59.155239+00:00", "trade", 12.42, 36.0]
["2026-09-03T14:00:59.155260+00:00", "trade", 12.42, 40.0]
["2026-09-03T14:00:59.155262+00:00", "trade", 12.42, 36.0]
["2026-09-03T14:00:59.155265+00:00", "trade", 12.42, 60.0]
["2026-09-03T14:00:59.155302+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.155310+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155312+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.155317+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.155320+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:00:59.155342+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.155357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.155452+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155476+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.155477+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155497+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155502+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155545+00:00", "trade", 12.42, 28.0]
["2026-09-03T14:00:59.155545+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155563+00:00", "trade", 12.42, 28.0]
["2026-09-03T14:00:59.155592+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155592+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155597+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155597+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155602+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155763+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.155795+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.155825+00:00", "trade", 12.42, 24.0]
["2026-09-03T14:00:59.155873+00:00", "trade", 12.42, 10.0]
["2026-09-03T14:00:59.155913+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.156109+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.156124+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.156174+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:00:59.156545+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.156986+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.157387+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.159106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.162326+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.163478+00:00", "trade", 12.415, 5.0]
["2026-09-03T14:00:59.163583+00:00", "trade", 12.425, 400.0]
["2026-09-03T14:00:59.200319+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.200800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.200840+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.201281+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.202800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.262833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.265750+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:00:59.268266+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:00:59.280099+00:00", "quote", 12.42, 12.44]
["2026-09-03T14:00:59.284424+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.286173+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.288554+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.292619+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.301099+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.304742+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.305843+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.305846+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:00:59.305849+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.305853+00:00", "trade", 12.42, 28.0]
["2026-09-03T14:00:59.305853+00:00", "trade", 12.42, 28.0]
["2026-09-03T14:00:59.305855+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:00:59.305920+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.305939+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.305972+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.305990+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306111+00:00", "trade", 12.42, 3.0]
["2026-09-03T14:00:59.306246+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.306249+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.306251+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306261+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.306270+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.306306+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306341+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306393+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.306401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306405+00:00", "trade", 12.42, 23.0]
["2026-09-03T14:00:59.306407+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306409+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.306409+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:00:59.306411+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:00:59.306414+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.306472+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:00:59.306797+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.306948+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.306978+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.307175+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.307223+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.307262+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.307329+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.307554+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.310702+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.310852+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.311073+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.311138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.311383+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.311423+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.313770+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.314245+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.317583+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.319392+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.320058+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.322322+00:00", "trade", 12.42, 25.0]
["2026-09-03T14:00:59.327164+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.333957+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.339225+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.354297+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.354523+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:00:59.364209+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.366986+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:00:59.371060+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.371562+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.375165+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.375456+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.375666+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.376800+00:00", "trade", 12.4146, 70.0]
["2026-09-03T14:00:59.397107+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:00:59.397513+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:00:59.398996+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.402731+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:00:59.410646+00:00", "trade", 12.42, 700.0]
["2026-09-03T14:00:59.413973+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.421972+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.428046+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.428066+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.435389+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.435394+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.435900+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.452439+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.466718+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.481539+00:00", "trade", 12.4101, 60.0]
["2026-09-03T14:00:59.520202+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:00:59.522876+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:00:59.534947+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:00:59.588877+00:00", "trade", 12.43, 4.0]
["2026-09-03T14:00:59.670939+00:00", "trade", 12.42, 70.0]
["2026-09-03T14:00:59.672313+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:00:59.992505+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.048198+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.048258+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.048288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.048288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.048363+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.049606+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.084216+00:00", "trade", 12.42, 15.0]
["2026-09-03T14:01:00.084301+00:00", "trade", 12.42, 185.0]
["2026-09-03T14:01:00.085727+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.085831+00:00", "trade", 12.425, 400.0]
["2026-09-03T14:01:00.085833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.085835+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:00.085835+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:00.085923+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.086228+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.086805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.088424+00:00", "trade", 12.42, 115.0]
["2026-09-03T14:01:00.089757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.099288+00:00", "trade", 12.42, 63.0]
["2026-09-03T14:01:00.099340+00:00", "trade", 12.42, 83.0]
["2026-09-03T14:01:00.099391+00:00", "trade", 12.42, 39.0]
["2026-09-03T14:01:00.155183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:00.155258+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.155333+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.155537+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:01:00.156185+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.156391+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.156451+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.156701+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.156781+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.186161+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.204665+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.300125+00:00", "trade", 12.4335, 9.0]
["2026-09-03T14:01:00.300964+00:00", "trade", 12.4335, 3.0]
["2026-09-03T14:01:00.301364+00:00", "trade", 12.4335, 1.0]
["2026-09-03T14:01:00.302314+00:00", "trade", 12.4335, 11.0]
["2026-09-03T14:01:00.334249+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.338048+00:00", "trade", 12.4335, 6.0]
["2026-09-03T14:01:00.338929+00:00", "trade", 12.4335, 1.0]
["2026-09-03T14:01:00.446191+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.488391+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:01:00.491110+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:00.589729+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:01:00.616881+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:01:00.843336+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.843344+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:01:00.857135+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:01:00.912170+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.913709+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:00.914175+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:01.051728+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:01.051846+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:01:01.051863+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:01.052354+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:01.052600+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:01.054319+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:01.054700+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.054770+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.054800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.054800+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.054805+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.054870+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.054925+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.055454+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:01.055983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.056033+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.060463+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.060464+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:01.060529+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.061000+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.061035+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.062543+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.062563+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.062599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.062599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.070152+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.070588+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.070623+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.070643+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.070808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071109+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071219+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071600+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071625+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071765+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.071806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.072106+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.072206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.072216+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.072287+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.072647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.099500+00:00", "trade", 12.4168, 3.0]
["2026-09-03T14:01:01.109931+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.110402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.157815+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.157875+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.158752+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:01.413511+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:01.813743+00:00", "trade", 12.425, 50.0]
["2026-09-03T14:01:01.862898+00:00", "trade", 12.425, 40.0]
["2026-09-03T14:01:02.143583+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:02.145873+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:02.145909+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:02.970574+00:00", "trade", 12.4321, 100.0]
["2026-09-03T14:01:03.019079+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:01:03.019158+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.020200+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.021233+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:01:03.395377+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.395379+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395380+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.395509+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395579+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395729+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.395729+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395745+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395777+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:01:03.395865+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.395930+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.396080+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.396356+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.396476+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.396541+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.396551+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.396580+00:00", "trade", 12.42, 79.0]
["2026-09-03T14:01:03.396581+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.396602+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.396767+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:01:03.397393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.397759+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.398005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.398346+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.398385+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.398466+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.398651+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.398717+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.398972+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.399017+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.399027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.399062+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.399163+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:01:03.399164+00:00", "trade", 12.42, 75.0]
["2026-09-03T14:01:03.399287+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:01:03.400566+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.400731+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.401052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.401273+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.401558+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.401844+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.401854+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.401989+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.402135+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.402150+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.402335+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.403819+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.403899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.404124+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.407093+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.416349+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:01:03.416867+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:01:03.416870+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:01:03.416930+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.417020+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.417030+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.417035+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.417095+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.417101+00:00", "trade", 12.42, 80.0]
["2026-09-03T14:01:03.417206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.417897+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.418073+00:00", "trade", 12.4201, 50.0]
["2026-09-03T14:01:03.422954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.448315+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.517013+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.517063+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.626579+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.692446+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.767881+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.767936+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:03.818742+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:04.124009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:04.495259+00:00", "trade", 12.4174, 100.0]
["2026-09-03T14:01:05.415297+00:00", "trade", 12.4177, 5.0]
["2026-09-03T14:01:05.986792+00:00", "trade", 12.4317, 2.0]
["2026-09-03T14:01:05.987265+00:00", "trade", 12.4317, 2.0]
["2026-09-03T14:01:05.988110+00:00", "trade", 12.4317, 1.0]
["2026-09-03T14:01:05.989030+00:00", "trade", 12.4317, 1.0]
["2026-09-03T14:01:06.040488+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:06.040538+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:06.946019+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:07.587192+00:00", "trade", 12.412, 1.0]
["2026-09-03T14:01:07.812049+00:00", "trade", 12.4134, 1.0]
["2026-09-03T14:01:08.573420+00:00", "trade", 12.4114, 227.0]
["2026-09-03T14:01:08.803092+00:00", "trade", 12.4114, 1.0]
["2026-09-03T14:01:08.876374+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:01:09.254692+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:01:09.254692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:09.254802+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:09.254857+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:09.254864+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:09.254942+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:09.254962+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:09.255252+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:01:09.255255+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:01:09.255303+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:01:09.255303+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:09.255306+00:00", "trade", 12.41, 80.0]
["2026-09-03T14:01:09.255306+00:00", "trade", 12.41, 26.0]
["2026-09-03T14:01:09.255314+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:09.255345+00:00", "trade", 12.41, 74.0]
["2026-09-03T14:01:09.255383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.255483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.255539+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.255729+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.255766+00:00", "trade", 12.41, 35.0]
["2026-09-03T14:01:09.256245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.256265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.256411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.256456+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.256466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.256546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.257669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.257784+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.258370+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.259623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.259817+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:01:09.260360+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.263717+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:01:09.264330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.264395+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.264836+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.265470+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:01:09.265943+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.268974+00:00", "trade", 12.4018, 43.0]
["2026-09-03T14:01:09.271171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.276738+00:00", "trade", 12.405, 42.0]
["2026-09-03T14:01:09.303914+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.359010+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.363330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:09.363771+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.732586+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.733042+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.860170+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.860205+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.860591+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.861032+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.992786+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:10.992786+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.139700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.140147+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.325127+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.325127+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.325538+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.325979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.481389+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.481429+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.552669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.553205+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.724824+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.725000+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.779599+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.779660+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:11.779725+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:15.405584+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:15.689430+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:17.181919+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.212764+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:01:18.212794+00:00", "trade", 12.405, 900.0]
["2026-09-03T14:01:18.212794+00:00", "trade", 12.4, 90.0]
["2026-09-03T14:01:18.212794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.212797+00:00", "trade", 12.4, 52.0]
["2026-09-03T14:01:18.212827+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:18.212836+00:00", "trade", 12.405, 4.0]
["2026-09-03T14:01:18.212839+00:00", "trade", 12.405, 325.0]
["2026-09-03T14:01:18.212848+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:01:18.212875+00:00", "trade", 12.405, 130.0]
["2026-09-03T14:01:18.212884+00:00", "trade", 12.4, 900.0]
["2026-09-03T14:01:18.212884+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.213038+00:00", "trade", 12.405, 9.0]
["2026-09-03T14:01:18.213437+00:00", "trade", 12.405, 13.0]
["2026-09-03T14:01:18.213510+00:00", "trade", 12.405, 387.0]
["2026-09-03T14:01:18.213746+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.213816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.214533+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.214760+00:00", "trade", 12.405, 11.0]
["2026-09-03T14:01:18.217710+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:01:18.218297+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.218300+00:00", "trade", 12.4, 11.0]
["2026-09-03T14:01:18.219283+00:00", "trade", 12.405, 79.0]
["2026-09-03T14:01:18.219894+00:00", "trade", 12.4, 20.0]
["2026-09-03T14:01:18.244528+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:18.245006+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.258626+00:00", "trade", 12.405, 50.0]
["2026-09-03T14:01:18.311639+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.334918+00:00", "trade", 12.4, 40.0]
["2026-09-03T14:01:18.608503+00:00", "trade", 12.4292, 19.0]
["2026-09-03T14:01:18.609119+00:00", "trade", 12.4292, 1.0]
["2026-09-03T14:01:18.645248+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:18.645317+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:18.645380+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:18.652263+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:18.652302+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:18.652329+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:18.652546+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:01:18.773725+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.942668+00:00", "trade", 12.405, 50.0]
["2026-09-03T14:01:18.950406+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:18.998159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.059490+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.062087+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.098243+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:19.311821+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:19.311911+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:01:19.312094+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:01:19.312116+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:19.312119+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:19.312122+00:00", "trade", 12.4, 85.0]
["2026-09-03T14:01:19.312152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312158+00:00", "trade", 12.4, 75.0]
["2026-09-03T14:01:19.312164+00:00", "trade", 12.4, 4.0]
["2026-09-03T14:01:19.312167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312170+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:19.312176+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:19.312247+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312347+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:01:19.312347+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:01:19.312347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312375+00:00", "trade", 12.4, 55.0]
["2026-09-03T14:01:19.312375+00:00", "trade", 12.4, 79.0]
["2026-09-03T14:01:19.312448+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:19.312548+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:01:19.312648+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.312728+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.312768+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.312909+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313054+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313096+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:01:19.313134+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313134+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313365+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313405+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313439+00:00", "trade", 12.395, 54.0]
["2026-09-03T14:01:19.313455+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313490+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313508+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:01:19.313776+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313876+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313876+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313881+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.313976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.314377+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.316753+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.317214+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.318096+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.414762+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.714400+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.714891+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.737274+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.737435+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:19.750247+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:01:21.458277+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:21.458338+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:01:21.458408+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:21.458423+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:21.458593+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.459268+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:01:21.459310+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.459355+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.459355+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.460107+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.566655+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.684827+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:21.723329+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:22.751358+00:00", "trade", 12.4, 12.0]
["2026-09-03T14:01:22.852594+00:00", "trade", 12.4, 12.0]
["2026-09-03T14:01:23.520047+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:23.552964+00:00", "trade", 12.4013, 100.0]
["2026-09-03T14:01:23.892497+00:00", "trade", 12.428, 25.0]
["2026-09-03T14:01:24.112528+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.112668+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.112673+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.112729+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.112734+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.113310+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.113415+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:24.113711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.113771+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.113776+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.113791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.113791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.113796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.114152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.114468+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:24.114633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.128862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:24.219523+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:26.615117+00:00", "trade", 12.404, 8.0]
["2026-09-03T14:01:26.617881+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:01:26.621165+00:00", "trade", 12.4045, 1.0]
["2026-09-03T14:01:26.764849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:26.764909+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:27.699976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:27.700046+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:27.783057+00:00", "trade", 12.4279, 2.0]
["2026-09-03T14:01:27.908838+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:27.909610+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:28.027967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.392658+00:00", "trade", 12.4233, 200.0]
["2026-09-03T14:01:29.392748+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:01:29.392751+00:00", "trade", 12.41, 217.0]
["2026-09-03T14:01:29.392767+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.392769+00:00", "trade", 12.41, 800.0]
["2026-09-03T14:01:29.392769+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:01:29.392847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.392923+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.392973+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.392978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.393133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.393143+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.393151+00:00", "trade", 12.41, 95.0]
["2026-09-03T14:01:29.393218+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:29.393373+00:00", "trade", 12.41, 32.0]
["2026-09-03T14:01:29.393454+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:29.393479+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:29.393499+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:29.393529+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:29.393574+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393574+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393604+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393735+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393739+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393754+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393780+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393865+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393980+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.393980+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394060+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394281+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394331+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394371+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394371+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394451+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394501+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394702+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394732+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394812+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394817+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394852+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394852+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394897+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.394932+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:29.395093+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395373+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395413+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395574+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395890+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395890+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395935+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.395970+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.397012+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.400651+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:29.400982+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.403247+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.501817+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.902416+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.905278+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:29.992531+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:01:30.687330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.687395+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.687405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.687410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.689385+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.689470+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.690522+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.737840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.738567+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.791784+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:30.791904+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:32.047394+00:00", "trade", 12.4655, 100.0]
["2026-09-03T14:01:32.048558+00:00", "trade", 12.4655, 100.0]
["2026-09-03T14:01:33.419698+00:00", "trade", 12.4054, 25.0]
["2026-09-03T14:01:33.591576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:33.593290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:33.804618+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:35.041880+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:36.993402+00:00", "trade", 12.4074, 1000.0]
["2026-09-03T14:01:37.873257+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:37.873272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:37.874114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:37.882369+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:38.127964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:39.105983+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:01:39.106086+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:01:39.106088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:39.106089+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:39.106089+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:01:39.106173+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:39.106198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:39.106729+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:39.106930+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:39.107018+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:39.107050+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107050+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107075+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107075+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107101+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107101+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107105+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107140+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107145+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107165+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107291+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107636+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107837+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.107877+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.108091+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:01:39.108530+00:00", "trade", 12.415, 40.0]
["2026-09-03T14:01:39.108599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.109922+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.110729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.117490+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.118006+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.119124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.138380+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.215599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.215599+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.215649+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.215709+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.359867+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.360694+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:39.365095+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:40.130262+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:40.135098+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:40.339410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:40.342572+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:41.141871+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:41.173080+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:41.173521+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:42.881553+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:42.891211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:42.892114+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.014029+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.014465+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.034447+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.034954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.034954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.035405+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.035846+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.677494+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.678015+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.678496+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.958510+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:01:43.959315+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:43.960092+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.325226+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.456709+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.456744+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.457190+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.457211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.765124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:44.766031+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182106+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:45.182106+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:45.182107+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182157+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:45.182160+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:01:45.182267+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182317+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182358+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:01:45.182393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182397+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182402+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182412+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182432+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:01:45.182437+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:45.182478+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:01:45.182648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.182688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.182788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.182823+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.183024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.183089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.183124+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.183378+00:00", "trade", 12.405, 64.0]
["2026-09-03T14:01:45.183380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.183545+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.183851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.188011+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.283578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.456569+00:00", "trade", 12.4, 132.0]
["2026-09-03T14:01:45.456570+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:45.459498+00:00", "trade", 12.405, 39.0]
["2026-09-03T14:01:45.461173+00:00", "trade", 12.405, 6.0]
["2026-09-03T14:01:48.546448+00:00", "trade", 12.4647, 100.0]
["2026-09-03T14:01:51.520491+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:51.527026+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.394364+00:00", "trade", 12.4043, 500.0]
["2026-09-03T14:01:55.521958+00:00", "trade", 12.405, 60.0]
["2026-09-03T14:01:55.533055+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:01:55.535578+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:55.546719+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:55.553561+00:00", "trade", 12.405, 800.0]
["2026-09-03T14:01:55.669826+00:00", "trade", 12.405, 900.0]
["2026-09-03T14:01:55.676544+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:01:55.797901+00:00", "trade", 12.4, 31.0]
["2026-09-03T14:01:55.797901+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:01:55.797904+00:00", "trade", 12.4, 29.0]
["2026-09-03T14:01:55.797904+00:00", "trade", 12.4, 4.0]
["2026-09-03T14:01:55.797907+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:55.798004+00:00", "trade", 12.4, 96.0]
["2026-09-03T14:01:55.798004+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:55.798022+00:00", "trade", 12.4, 28.0]
["2026-09-03T14:01:55.798072+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.798433+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.798470+00:00", "trade", 12.4, 296.0]
["2026-09-03T14:01:55.798473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.798483+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.798500+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:55.798949+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.799144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:55.802412+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:56.009691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:56.208875+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:01:56.211356+00:00", "trade", 12.4, 400.0]
["2026-09-03T14:01:57.672812+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:01:57.674123+00:00", "trade", 12.4032, 53.0]
["2026-09-03T14:01:57.838895+00:00", "trade", 12.4024, 1.0]
["2026-09-03T14:01:57.890801+00:00", "trade", 12.4001, 9000.0]
["2026-09-03T14:01:57.891057+00:00", "trade", 12.4, 1000.0]
["2026-09-03T14:01:57.892079+00:00", "trade", 12.4001, 108.0]
["2026-09-03T14:01:58.022268+00:00", "trade", 12.4, 144.0]
["2026-09-03T14:01:58.022268+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:01:58.022274+00:00", "trade", 12.4, 232.0]
["2026-09-03T14:01:58.022278+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:01:58.022394+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022394+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022399+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022404+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022404+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022454+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022469+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022469+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022549+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.022785+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.024609+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.024679+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.024724+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.036322+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.036522+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.057497+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.057648+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.105171+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.105722+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.105928+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.107286+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.127940+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.128030+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.210201+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.366696+00:00", "trade", 12.3901, 100.0]
["2026-09-03T14:01:58.367485+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.367821+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.368267+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.368658+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.368733+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.405010+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.405561+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.405626+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.517768+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.623337+00:00", "trade", 12.4, 68.0]
["2026-09-03T14:01:58.627134+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.695642+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.726626+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.750628+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:58.989206+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.446229+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.446305+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.446309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.446781+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.447167+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.452469+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.452474+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.452544+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.862877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:01:59.992556+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:00.057540+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:00.057610+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:00.083172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:00.973396+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:02.128968+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:02.189838+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:02.189908+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:02.190384+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:02.603068+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:02.651648+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:03.530069+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:03.829227+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:04.524432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:04.691264+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:04.691670+00:00", "trade", 12.3995, 56.0]
["2026-09-03T14:02:04.707765+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:04.708444+00:00", "trade", 12.3995, 347.0]
["2026-09-03T14:02:05.236186+00:00", "trade", 12.395, 35.0]
["2026-09-03T14:02:05.819151+00:00", "trade", 12.395, 15.0]
["2026-09-03T14:02:06.354205+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.354270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.354330+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.354380+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.708974+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.924758+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.924828+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.924894+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.987593+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:06.987598+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:09.568389+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:09.758251+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:09.758722+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:09.851177+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:10.401142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:10.548808+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:11.127365+00:00", "trade", 12.4334, 100.0]
["2026-09-03T14:02:11.237051+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:11.474376+00:00", "trade", 12.4023, 300.0]
["2026-09-03T14:02:11.684939+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:11.703699+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:11.779113+00:00", "trade", 12.395, 160.0]
["2026-09-03T14:02:12.549024+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:12.551703+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:13.038397+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:13.202994+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:13.203054+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:14.327490+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:02:14.329040+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:14.550172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:14.550177+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:14.552618+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.793900+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.967533+00:00", "trade", 12.395, 37.0]
["2026-09-03T14:02:16.974976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.975031+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.976219+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.976759+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:02:16.976759+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:02:16.976765+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:02:16.976768+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:16.976768+00:00", "trade", 12.39, 89.0]
["2026-09-03T14:02:16.976916+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:02:16.976926+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.976931+00:00", "trade", 12.39, 1000.0]
["2026-09-03T14:02:16.976931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.976934+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:16.977001+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.977006+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.977011+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:16.977046+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:16.977060+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:16.977111+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:02:16.977123+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:16.977126+00:00", "trade", 12.39, 758.0]
["2026-09-03T14:02:16.977151+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:16.977151+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:16.977156+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977222+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977322+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977347+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977352+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977352+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977352+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977362+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977382+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977427+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977467+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977562+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977738+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977813+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977843+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977843+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977863+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.977913+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.978212+00:00", "trade", 12.3952, 53.0]
["2026-09-03T14:02:16.978876+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.979878+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.980275+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:16.980410+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:02:16.982551+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:16.985952+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.985982+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.986940+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.986955+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:16.988836+00:00", "trade", 12.39, 11.0]
["2026-09-03T14:02:16.992162+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:17.117437+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:02:17.121428+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:02:17.188439+00:00", "trade", 12.385, 216.0]
["2026-09-03T14:02:17.224906+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:17.225217+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:17.487532+00:00", "trade", 12.3824, 47.0]
["2026-09-03T14:02:18.023254+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:02:18.023398+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:18.223419+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:18.223484+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:18.223550+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:18.424744+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:18.774127+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:02:18.912556+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:02:19.117649+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:19.555222+00:00", "trade", 12.385, 127.0]
["2026-09-03T14:02:19.557637+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:22.133761+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:24.665935+00:00", "trade", 12.385, 70.0]
["2026-09-03T14:02:25.555559+00:00", "trade", 12.3876, 1.0]
["2026-09-03T14:02:26.048910+00:00", "trade", 12.385, 2000.0]
["2026-09-03T14:02:26.528038+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:26.528101+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:02:26.528122+00:00", "trade", 12.39, 30.0]
["2026-09-03T14:02:26.528161+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:02:26.528165+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:02:26.528166+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.528168+00:00", "trade", 12.39, 800.0]
["2026-09-03T14:02:26.528168+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:26.528170+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:02:26.528173+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:26.528236+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.528291+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.528361+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.528429+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:26.528462+00:00", "trade", 12.39, 16.0]
["2026-09-03T14:02:26.528506+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528551+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528567+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528582+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528632+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528637+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528642+00:00", "trade", 12.39, 20.0]
["2026-09-03T14:02:26.528654+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:26.528670+00:00", "trade", 12.39, 33.0]
["2026-09-03T14:02:26.528682+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:26.528702+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.528717+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.528727+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.528937+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.529318+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.529459+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.529475+00:00", "trade", 12.3871, 58.0]
["2026-09-03T14:02:26.529664+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.529814+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.530588+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:02:26.531707+00:00", "trade", 12.39, 43.0]
["2026-09-03T14:02:26.532016+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:26.533303+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.533744+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.537342+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.537819+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.537844+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.538241+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:26.538455+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.571634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.573007+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.573769+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.573914+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.574706+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.575157+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.575193+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.575598+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.630093+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.630148+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.630194+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:26.815575+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:26.815577+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:26.815577+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:26.815640+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.815831+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.815831+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.815996+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.816056+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.816221+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.816307+00:00", "trade", 12.39, 2.0]
["2026-09-03T14:02:26.816577+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.816627+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.816673+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.816713+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.817002+00:00", "trade", 12.395, 120.0]
["2026-09-03T14:02:26.840294+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.840985+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.861331+00:00", "trade", 12.395, 50.0]
["2026-09-03T14:02:26.918375+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.918430+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:26.919287+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:27.116075+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:27.286724+00:00", "trade", 12.385, 10.0]
["2026-09-03T14:02:27.812554+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:28.030914+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:28.031731+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.031952+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:02:28.032301+00:00", "trade", 12.39, 29.0]
["2026-09-03T14:02:28.032593+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.141507+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.183252+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.183850+00:00", "trade", 12.39, 33.0]
["2026-09-03T14:02:28.184259+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.184412+00:00", "trade", 12.39, 16.0]
["2026-09-03T14:02:28.184881+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.490378+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:28.883875+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:29.992576+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.518840+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.530087+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.531841+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.531906+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.531921+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.531971+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.531991+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.531991+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.532016+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.532021+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.532307+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.532532+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.533825+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.535049+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.536457+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.542566+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:31.544035+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.544120+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.544180+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.544185+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.544240+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.648694+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.648774+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:31.733636+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:32.538120+00:00", "trade", 12.385, 500.0]
["2026-09-03T14:02:33.790660+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:34.311931+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.521428+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.522044+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.522540+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.531497+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.532023+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.532123+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.532168+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.634387+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.759625+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:36.879345+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.194589+00:00", "trade", 12.382, 1.0]
["2026-09-03T14:02:37.464619+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.464684+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.465892+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.466528+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.565569+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.582138+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:37.762993+00:00", "trade", 12.3834, 1.0]
["2026-09-03T14:02:37.774962+00:00", "trade", 12.39, 12.0]
["2026-09-03T14:02:40.385779+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:02:40.605433+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:40.608290+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:40.608931+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:40.609392+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:40.689517+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:02:41.035377+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.649532+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:02:43.649535+00:00", "trade", 12.38, 28.0]
["2026-09-03T14:02:43.649538+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:02:43.649706+00:00", "trade", 12.385, 79.0]
["2026-09-03T14:02:43.649713+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.649738+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.649738+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.650494+00:00", "trade", 12.385, 200.0]
["2026-09-03T14:02:43.652549+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.652903+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:02:43.653055+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.653059+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:02:43.653186+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:43.653191+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:43.653192+00:00", "trade", 12.38, 500.0]
["2026-09-03T14:02:43.653195+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:02:43.653231+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:02:43.653261+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.653261+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:43.653276+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.653286+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.653326+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.653351+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.653847+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.654148+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.654333+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.654404+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.669238+00:00", "trade", 12.38, 77.0]
["2026-09-03T14:02:43.671767+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:02:43.672858+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.673193+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.676747+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.695201+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.733642+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.734294+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.734525+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.753264+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.785937+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.785952+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.785952+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.807072+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.807598+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.807598+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.808080+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:43.808080+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:44.002500+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:02:44.002558+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:02:44.003530+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:44.003535+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:44.004041+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:44.654315+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:44.732212+00:00", "trade", 12.3776, 1.0]
["2026-09-03T14:02:45.147645+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:45.176694+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.495554+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.495554+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.496171+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.526102+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.526944+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.606579+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.644579+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.957760+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:46.964291+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.045639+00:00", "trade", 12.4581, 100.0]
["2026-09-03T14:02:47.249805+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.249871+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.249926+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.249976+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.249986+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.250061+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.250978+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.251088+00:00", "trade", 12.37, 35.0]
["2026-09-03T14:02:47.251815+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.302461+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:47.359336+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.359396+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.359452+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.359472+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.359866+00:00", "trade", 12.375, 139.0]
["2026-09-03T14:02:47.360529+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.421955+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.450584+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.509238+00:00", "trade", 12.3798, 50.0]
["2026-09-03T14:02:47.672840+00:00", "trade", 12.3713, 1.0]
["2026-09-03T14:02:47.758572+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:47.928304+00:00", "trade", 12.375, 200.0]
["2026-09-03T14:02:47.928307+00:00", "trade", 12.375, 378.0]
["2026-09-03T14:02:47.928316+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:02:47.930274+00:00", "trade", 12.375, 200.0]
["2026-09-03T14:02:47.930277+00:00", "trade", 12.375, 222.0]
["2026-09-03T14:02:47.930292+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:02:47.931558+00:00", "trade", 12.3824, 52.0]
["2026-09-03T14:02:48.433910+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.433970+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:48.434657+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:48.434702+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.435203+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:48.435203+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:48.435212+00:00", "trade", 12.37, 32.0]
["2026-09-03T14:02:48.435212+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:02:48.435278+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.435339+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.435364+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.435389+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.435464+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.435510+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:02:48.435629+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436045+00:00", "trade", 12.37, 3.0]
["2026-09-03T14:02:48.436060+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436168+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:48.436341+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436541+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436567+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436652+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436702+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.436782+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.438105+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.443193+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:48.443217+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:48.443218+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:48.443218+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:02:48.443221+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:02:48.443223+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:48.443232+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443253+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443258+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443343+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443343+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443348+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443418+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:48.443753+00:00", "trade", 12.37, 14.0]
["2026-09-03T14:02:48.443756+00:00", "trade", 12.37, 13.0]
["2026-09-03T14:02:48.443904+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444104+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444129+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444165+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444185+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444215+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444215+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444265+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.444821+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.460428+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.464714+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.465353+00:00", "trade", 12.375, 38.0]
["2026-09-03T14:02:48.466312+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.473194+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.479038+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.480145+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.545205+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.545285+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.658044+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.658535+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.659227+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:48.893819+00:00", "trade", 12.445, 57.0]
["2026-09-03T14:02:49.026872+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.028095+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.038069+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.152531+00:00", "trade", 12.375, 172.0]
["2026-09-03T14:02:49.152961+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:49.153053+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.153308+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.153499+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.154029+00:00", "trade", 12.375, 325.0]
["2026-09-03T14:02:49.154032+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:02:49.154829+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:02:49.156916+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:49.156917+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.156967+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.157042+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.157057+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.157112+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.160736+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.161202+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.162220+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.164144+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.193464+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.193579+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.194071+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.194266+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.194737+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.194862+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.195348+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.203553+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.204014+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.207111+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.216178+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.219857+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.220418+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.220499+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.220924+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.221275+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.221396+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.222022+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.222493+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.222939+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.230402+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.231239+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.231239+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.231700+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.232141+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.321790+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:49.489479+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:50.627935+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:50.822759+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:51.057182+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:52.373858+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:52.373978+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:52.373983+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:52.374454+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:52.374569+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.207038+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.207043+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.207860+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.208817+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.209248+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.209699+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.382516+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.497194+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.610910+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.785245+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.900123+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.907546+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.907561+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.907611+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:54.907631+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.154774+00:00", "trade", 12.375, 5000.0]
["2026-09-03T14:02:55.156061+00:00", "trade", 12.3742, 87.0]
["2026-09-03T14:02:55.246706+00:00", "trade", 12.4078, 23.0]
["2026-09-03T14:02:55.247448+00:00", "trade", 12.4078, 7.0]
["2026-09-03T14:02:55.247963+00:00", "trade", 12.4078, 1.0]
["2026-09-03T14:02:55.378242+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.406650+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.407251+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.464513+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.528545+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.595108+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.595630+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.596071+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:55.927256+00:00", "trade", 12.4562, 100.0]
["2026-09-03T14:02:56.203653+00:00", "trade", 12.3813, 300.0]
["2026-09-03T14:02:56.677901+00:00", "trade", 12.3737, 342.0]
["2026-09-03T14:02:56.682207+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:56.682267+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:56.682453+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:56.682498+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:56.682571+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:02:56.682573+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:02:56.682613+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.682663+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.682678+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.682713+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.682748+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.682787+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:02:56.683100+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:56.683139+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.683245+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.683360+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.683419+00:00", "trade", 12.365, 25.0]
["2026-09-03T14:02:56.683425+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.683666+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.683707+00:00", "trade", 12.37, 11.0]
["2026-09-03T14:02:56.683746+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.683781+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.684097+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.684538+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.684583+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.684698+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.685024+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.685545+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.685906+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.685906+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.686382+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.687249+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.688251+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:02:56.689264+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.689289+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.689760+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.697268+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.782296+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.782356+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.782661+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.782777+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.802980+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:56.803456+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:57.618807+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:57.619289+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:58.492057+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:58.519667+00:00", "trade", 12.37, 50.0]
["2026-09-03T14:02:59.039742+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:02:59.039743+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:59.039746+00:00", "trade", 12.37, 50.0]
["2026-09-03T14:02:59.039749+00:00", "trade", 12.37, 500.0]
["2026-09-03T14:02:59.039752+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:59.039766+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:02:59.039779+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:02:59.039791+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.039806+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.039872+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.039899+00:00", "trade", 12.37, 5.0]
["2026-09-03T14:02:59.039902+00:00", "trade", 12.37, 28.0]
["2026-09-03T14:02:59.039917+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.039937+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.039962+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.039967+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040017+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040027+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040032+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040067+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040157+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040222+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040774+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040869+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.040909+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.041003+00:00", "trade", 12.375, 17.0]
["2026-09-03T14:02:59.046735+00:00", "trade", 12.37, 91.0]
["2026-09-03T14:02:59.051880+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.072599+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.072695+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.149227+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.149407+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:02:59.149408+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:02:59.149412+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:02:59.149412+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:02:59.149553+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149578+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149618+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149623+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149693+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149712+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:02:59.149728+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149763+00:00", "trade", 12.38, 12.0]
["2026-09-03T14:02:59.149818+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149838+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.149880+00:00", "trade", 12.38, 15.0]
["2026-09-03T14:02:59.149880+00:00", "trade", 12.38, 19.0]
["2026-09-03T14:02:59.150014+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.150039+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:02:59.150184+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150330+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150345+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150380+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150465+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150485+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150535+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.150986+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.152425+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.163870+00:00", "trade", 12.385, 11.0]
["2026-09-03T14:02:59.258562+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:02:59.258562+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.258592+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:02:59.259550+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.259550+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.272446+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272458+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272461+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:02:59.272470+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272518+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272536+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272539+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272543+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272545+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272594+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272594+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272599+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272615+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272651+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272660+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272678+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272726+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:02:59.272747+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272771+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:02:59.272807+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.272810+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:02:59.273261+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.273935+00:00", "trade", 12.3804, 50.0]
["2026-09-03T14:02:59.364028+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.364971+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:59.445402+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:59.547355+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.547796+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.547816+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.547836+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:02:59.560436+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:59.560972+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:02:59.561008+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:02:59.561073+00:00", "trade", 12.39, 20.0]
["2026-09-03T14:02:59.561089+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:02:59.561108+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.561163+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.561168+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.561549+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.561679+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.569252+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.569302+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.577577+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.664133+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.664133+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.852125+00:00", "trade", 12.385, 110.0]
["2026-09-03T14:02:59.852331+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:02:59.866754+00:00", "trade", 12.385, 890.0]
["2026-09-03T14:02:59.992600+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:00.283197+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:00.283252+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:00.654652+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:00.747944+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:01.526312+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:02.203932+00:00", "trade", 12.3857, 100.0]
["2026-09-03T14:03:02.458643+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:02.639904+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:02.751437+00:00", "trade", 12.4343, 100.0]
["2026-09-03T14:03:02.808601+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.058797+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.289962+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:03:03.290037+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:03:03.290100+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:03:03.290161+00:00", "trade", 12.39, 41.0]
["2026-09-03T14:03:03.319457+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.319462+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.319468+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.319558+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.319613+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.319728+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.320044+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.320695+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.322999+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:03:03.323001+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:03:03.323002+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:03:03.323005+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:03:03.323008+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:03:03.323111+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:03:03.323186+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:03:03.323191+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:03:03.323191+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:03:03.323282+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:03:03.323292+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:03:03.323297+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:03:03.323502+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.323507+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.323513+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.323968+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.324259+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.324294+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.324374+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.324469+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.326686+00:00", "trade", 12.39, 2.0]
["2026-09-03T14:03:03.327973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.327973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.332067+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.351341+00:00", "trade", 12.39, 4.0]
["2026-09-03T14:03:03.351409+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.351504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.351940+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.351990+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.352376+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.423701+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.574144+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.574199+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.574655+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.705362+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:03.780596+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.780731+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.780941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.785623+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.785683+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.791652+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.918825+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:03.919446+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:04.389691+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:04.451839+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:04.639411+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:05.230041+00:00", "trade", 12.395, 24.0]
["2026-09-03T14:03:05.496246+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:05.496387+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:05.497209+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:05.497289+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:05.497690+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.497883+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:03:05.498251+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.498326+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.498727+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.499845+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.502872+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.830482+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:05.831279+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:09.033780+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:03:09.366708+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.366788+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.366788+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.366808+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.366808+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.366888+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.366908+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.369424+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.369474+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.374246+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.374311+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.425247+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.472786+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.517246+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.517301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.572643+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.572697+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:03:09.573570+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.580081+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.669904+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:03:09.669905+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.669974+00:00", "trade", 12.4, 177.0]
["2026-09-03T14:03:09.669974+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:03:09.669976+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:03:09.669989+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:03:09.669991+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:03:09.669991+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:03:09.670110+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.670110+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.670274+00:00", "trade", 12.4, 19.0]
["2026-09-03T14:03:09.670277+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:03:09.670277+00:00", "trade", 12.4, 11.0]
["2026-09-03T14:03:09.670351+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.670426+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:09.670436+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670454+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:03:09.670456+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670457+00:00", "trade", 12.4, 11.0]
["2026-09-03T14:03:09.670457+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:03:09.670460+00:00", "trade", 12.4, 15.0]
["2026-09-03T14:03:09.670551+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670551+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670576+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670582+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670596+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670627+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670632+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:09.670682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.670912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.670922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.671123+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.671268+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.671419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.671509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.671684+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.671747+00:00", "trade", 12.3906, 50.0]
["2026-09-03T14:03:09.671759+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.674476+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.675082+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.675127+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.675568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.678059+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:03:09.679407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.685833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.690679+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.765397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.765397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.765402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.765913+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766314+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766755+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766755+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766831+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.766876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.767232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.767232+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.767357+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.767357+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.767833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.770590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.770720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.770755+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:09.771121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:09.771156+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:09.771161+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:09.771677+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:09.872197+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.035445+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.060786+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.080616+00:00", "trade", 12.394, 200.0]
["2026-09-03T14:03:10.189397+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.189427+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.189463+00:00", "trade", 12.4, 14.0]
["2026-09-03T14:03:10.190053+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.190294+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.199917+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.220581+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.222105+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.293264+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.471293+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:10.471348+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:11.427159+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:11.438010+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:11.475139+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:11.599014+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599019+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599104+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599109+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599199+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599395+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599425+00:00", "trade", 12.4, 14.0]
["2026-09-03T14:03:11.599455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599551+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:03:11.599555+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:11.599635+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:11.599730+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:11.599791+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.599826+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.599901+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:11.600126+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:03:11.600161+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.600176+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.600377+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.600612+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.600713+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.600978+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.601094+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.601269+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.601294+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.601450+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.601505+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.601515+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.602106+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.602572+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.603394+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.604572+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.830134+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:11.830425+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.109880+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.109930+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.109986+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.110376+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.110958+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.112226+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.112266+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.112426+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.113439+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.323735+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.464344+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:12.695269+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.695651+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.696288+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.896009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.896605+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.897016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.897016+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.897297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.897302+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.931142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:13.931273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:14.221564+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:14.938435+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:03:14.939448+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:14.940233+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:03:14.940812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:14.993723+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:15.221550+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:15.221570+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:15.294684+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:15.564221+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:16.734041+00:00", "trade", 12.3987, 50.0]
["2026-09-03T14:03:17.053773+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:17.053828+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:17.056490+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:17.056856+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:17.084391+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:17.906309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:17.906955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:18.034639+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.027117+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.027654+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.027819+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.076442+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:19.076788+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:19.077004+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:19.077278+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:19.077703+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.077708+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:19.077723+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.078565+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.092418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.093029+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.215210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.215210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.227199+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.357489+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.357529+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.446687+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.447133+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.447163+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.850895+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.850895+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.850899+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.850959+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.851551+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.908787+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:19.908832+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:20.030742+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:20.031967+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:03:20.032042+00:00", "trade", 12.4, 94.0]
["2026-09-03T14:03:20.033003+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:22.588638+00:00", "trade", 12.3999, 1.0]
["2026-09-03T14:03:22.589801+00:00", "trade", 12.395, 49.0]
["2026-09-03T14:03:25.388341+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:25.468614+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:25.469020+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:03:25.469634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:25.620373+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:25.621010+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:26.164238+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:26.298438+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.190001+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.296354+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.297051+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.407970+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.408611+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.409108+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.409248+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.412290+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.552173+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.681937+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.682940+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.683125+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.723221+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.724008+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.725391+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.725391+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.907530+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.907539+00:00", "trade", 12.4, 18.0]
["2026-09-03T14:03:27.907737+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:03:27.907833+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:03:27.907893+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:03:27.907920+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.907981+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.908171+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.908973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.915253+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:27.945595+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:03:28.728358+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:03:28.746462+00:00", "trade", 12.4, 46.0]
["2026-09-03T14:03:28.746462+00:00", "trade", 12.4, 54.0]
["2026-09-03T14:03:28.746462+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:28.746553+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:28.746553+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746832+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:03:28.746837+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:03:28.746843+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746868+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.746933+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.747012+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:03:28.747525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.747565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.747645+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.748006+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.751916+00:00", "trade", 12.405, 19.0]
["2026-09-03T14:03:28.757228+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.849723+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.849723+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.925789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.925840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.994077+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.994132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.994192+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.994252+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.995250+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.995285+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.995365+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.995365+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.995646+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.996167+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.996207+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:28.997666+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.004727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.027968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.028038+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.028043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.028248+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.028369+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.028429+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.028665+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:03:29.029020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.029095+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.029516+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.045325+00:00", "trade", 12.4506, 100.0]
["2026-09-03T14:03:29.046191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.047063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.047539+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.048121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.048622+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.048908+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.049088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.056987+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.057528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.057583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.058180+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.058255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.058546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.077947+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.078072+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.078117+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.078137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.078713+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.078794+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.086332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.101949+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.103518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.407101+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.924264+00:00", "trade", 12.4079, 101.0]
["2026-09-03T14:03:29.924472+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:03:29.924472+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:03:29.924475+00:00", "trade", 12.41, 9.0]
["2026-09-03T14:03:29.924478+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:03:29.924478+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:29.924484+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:29.924484+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:03:29.924490+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:03:29.924490+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:03:29.924493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.924518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.924548+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:29.924578+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:29.924588+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:29.924676+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:03:29.924676+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:29.924679+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:03:29.924700+00:00", "trade", 12.41, 17.0]
["2026-09-03T14:03:29.924700+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:03:29.924742+00:00", "trade", 12.41, 17.0]
["2026-09-03T14:03:29.924819+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:29.924869+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:29.924939+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:29.924939+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:29.924949+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.924989+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925064+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925069+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925109+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925134+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925139+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925305+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925345+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925385+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925415+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925420+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.925505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.926342+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.926507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.926949+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.927309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.927791+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.929189+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.929750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.939273+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.953747+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.971865+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:29.992620+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.030676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.109032+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.109523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.222367+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.222427+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.223404+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.268768+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.277899+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.378534+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:30.633482+00:00", "trade", 12.415, 1200.0]
["2026-09-03T14:03:30.841162+00:00", "trade", 12.4198, 5.0]
["2026-09-03T14:03:30.972393+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:31.137060+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:31.254771+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:31.270687+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:31.472008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:31.499228+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:31.789318+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:31.832311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.192143+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.295723+00:00", "trade", 12.415, 34.0]
["2026-09-03T14:03:32.309868+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310735+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310738+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:03:32.310855+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310855+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310860+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310903+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:32.310906+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:03:32.310915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310941+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.310941+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:32.311006+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:32.311111+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:32.311116+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:32.311116+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.311502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.311657+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.311667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.311798+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.311953+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.312980+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.313005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.313547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.313602+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.313682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.314148+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.314780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.314795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.315226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.316865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.414201+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.414282+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.414308+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:03:32.414891+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:03:32.415515+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.558483+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:03:32.690520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.690530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:32.691948+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.132176+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.132688+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:03:33.132691+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:03:33.132863+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:03:33.310045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.311719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.313002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.814466+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.870149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.870590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.870590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:33.871031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:34.031754+00:00", "trade", 12.41, 2.0]
["2026-09-03T14:03:34.031789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:34.031859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:34.100973+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:03:34.100976+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:34.100982+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:34.101028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:34.101033+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:34.101079+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:34.101149+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:34.101234+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:34.101235+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:03:34.101235+00:00", "trade", 12.41, 44.0]
["2026-09-03T14:03:34.101239+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:34.101269+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:34.101305+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.101309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.101545+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.101906+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.101911+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.102050+00:00", "trade", 12.41, 23.0]
["2026-09-03T14:03:34.102104+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:03:34.102149+00:00", "trade", 12.415, 29.0]
["2026-09-03T14:03:34.114180+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.114410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.114460+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.117618+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.118938+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:34.118938+00:00", "trade", 12.415, 218.0]
["2026-09-03T14:03:34.122069+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.128004+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:34.128228+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.128311+00:00", "trade", 12.415, 13.0]
["2026-09-03T14:03:34.131135+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:03:34.131171+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131171+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131174+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131176+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131181+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131181+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131181+00:00", "trade", 12.42, 1100.0]
["2026-09-03T14:03:34.131184+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131190+00:00", "trade", 12.42, 15.0]
["2026-09-03T14:03:34.131190+00:00", "trade", 12.42, 34.0]
["2026-09-03T14:03:34.131191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131195+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131198+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:03:34.131202+00:00", "trade", 12.42, 69.0]
["2026-09-03T14:03:34.131204+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131207+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131207+00:00", "trade", 12.42, 10.0]
["2026-09-03T14:03:34.131214+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131216+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131222+00:00", "trade", 12.42, 10.0]
["2026-09-03T14:03:34.131225+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:34.131231+00:00", "trade", 12.42, 13.0]
["2026-09-03T14:03:34.131234+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131241+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131251+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131251+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131270+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131326+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131342+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:03:34.131381+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131406+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131496+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:34.131536+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131551+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131661+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131812+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:34.131867+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131957+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.131997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132233+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132268+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132473+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.132559+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.140953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.232196+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.233058+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.233509+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.233945+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.425932+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.426644+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.426799+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.427125+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.427601+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.504499+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.504554+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.505812+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.516257+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.531042+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.531504+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.807771+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:34.808212+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.000596+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.000836+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.107230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.117674+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.264389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.264619+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.265401+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.265406+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.265837+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.266283+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.330972+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.331408+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.426475+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.426530+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.427136+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.427141+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.427206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.427257+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:35.427382+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:03:35.427432+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.428284+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.432299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.510697+00:00", "trade", 12.42, 25.0]
["2026-09-03T14:03:35.529756+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.652452+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:03:35.676428+00:00", "trade", 12.425, 720.0]
["2026-09-03T14:03:35.682036+00:00", "trade", 12.425, 96.0]
["2026-09-03T14:03:35.682361+00:00", "trade", 12.425, 150.0]
["2026-09-03T14:03:35.682791+00:00", "trade", 12.425, 150.0]
["2026-09-03T14:03:35.683456+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:03:35.690513+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:03:35.690574+00:00", "trade", 12.42, 42.0]
["2026-09-03T14:03:35.703652+00:00", "trade", 12.425, 150.0]
["2026-09-03T14:03:35.720796+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:03:35.720796+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:35.721370+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:35.721753+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:35.721768+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:35.722134+00:00", "trade", 12.425, 84.0]
["2026-09-03T14:03:35.722170+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:35.722233+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:35.759167+00:00", "trade", 12.42, 2.0]
["2026-09-03T14:03:35.824462+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:35.824513+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:36.578748+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:03:37.704184+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:37.705465+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:37.705486+00:00", "trade", 12.42, 400.0]
["2026-09-03T14:03:37.723733+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:37.809279+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:39.035685+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:39.035699+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:39.035724+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:03:39.035729+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.035740+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.035755+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.035765+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.035845+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.035925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.241389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.241394+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.521060+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.521145+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.533405+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:39.537280+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:39.537286+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:41.686699+00:00", "trade", 12.4472, 100.0]
["2026-09-03T14:03:42.199083+00:00", "trade", 12.4024, 300.0]
["2026-09-03T14:03:42.289513+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.289523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.289528+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.290485+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.479089+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.611813+00:00", "trade", 12.415, 135.0]
["2026-09-03T14:03:42.614011+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.761823+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.867985+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:42.879117+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:43.718289+00:00", "trade", 12.4176, 2.0]
["2026-09-03T14:03:43.908748+00:00", "trade", 12.4391, 66.0]
["2026-09-03T14:03:44.123595+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:44.130502+00:00", "trade", 12.415, 150.0]
["2026-09-03T14:03:44.130535+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:44.130541+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:44.130547+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:44.130557+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:44.130598+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:44.130610+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:44.130613+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:44.130625+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:44.130687+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:44.130887+00:00", "trade", 12.415, 300.0]
["2026-09-03T14:03:44.131166+00:00", "trade", 12.415, 150.0]
["2026-09-03T14:03:44.131175+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:44.131264+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:44.153756+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:03:44.369832+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:45.147694+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:45.644024+00:00", "trade", 12.4199, 2000.0]
["2026-09-03T14:03:47.550820+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:03:47.608948+00:00", "trade", 12.415, 325.0]
["2026-09-03T14:03:47.609857+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:47.609937+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:48.170409+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:03:48.670413+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:49.107303+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:03:49.107825+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:03:49.107847+00:00", "trade", 12.41, 30.0]
["2026-09-03T14:03:49.107850+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:03:49.107850+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:03:49.107950+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:49.108000+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:03:49.108065+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:49.108130+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:49.108132+00:00", "trade", 12.41, 38.0]
["2026-09-03T14:03:49.108135+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:03:49.108135+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:03:49.108138+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:03:49.108138+00:00", "trade", 12.41, 36.0]
["2026-09-03T14:03:49.108155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108310+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108546+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108661+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:49.108712+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108897+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.108972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.208133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:49.208193+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:49.208815+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:49.209216+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:50.706820+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:03:50.752932+00:00", "trade", 12.4, 37.0]
["2026-09-03T14:03:51.144145+00:00", "trade", 12.39, 2.0]
["2026-09-03T14:03:51.389951+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:03:51.736544+00:00", "trade", 12.4, 43.0]
["2026-09-03T14:03:56.529633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.529688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.529698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530154+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530233+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:03:56.530280+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530404+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:03:56.530435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.530956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.531112+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.531137+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.531237+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.531553+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.531663+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:56.532346+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:03:58.043052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:58.043112+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:58.043172+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:58.044100+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:58.044170+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:03:58.496221+00:00", "trade", 12.4065, 100.0]
["2026-09-03T14:03:58.608728+00:00", "trade", 12.4065, 10.0]
["2026-09-03T14:03:59.315417+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.315482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.315492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.315828+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.315888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.316715+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.319427+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.320223+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.320795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.524886+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.665681+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.742143+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:03:59.992635+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:00.117337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:00.137976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:00.138166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:00.409788+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:00.410971+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:00.411678+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:00.412068+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:00.412139+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:00.412264+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:00.626730+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:00.767668+00:00", "trade", 12.4, 32.0]
["2026-09-03T14:04:02.883507+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:04:03.442901+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:04.156871+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:04.180224+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:04.180402+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:04.180973+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:04.181039+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:04.182344+00:00", "trade", 12.4, 70.0]
["2026-09-03T14:04:04.186606+00:00", "trade", 12.4, 60.0]
["2026-09-03T14:04:04.186666+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:04:04.187970+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:04.188440+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:04.253105+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:04.358516+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:04.782387+00:00", "trade", 12.4, 800.0]
["2026-09-03T14:04:05.598038+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:06.418500+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:04:07.872665+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:07.873102+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:07.874570+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:04:08.856813+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:08.856823+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.856893+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.856899+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.856903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.857014+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.857079+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.857100+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:04:08.857199+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.858076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.858081+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.858522+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.863243+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.894493+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.894974+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.897615+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.944136+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.944783+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.944848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.945865+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.948827+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.964134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.964470+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.964520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.965171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.965502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.965612+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.965652+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.965657+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.965673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.966119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.966119+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:08.966554+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.008289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.008650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.008730+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.009171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.033038+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.033374+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.033394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.234171+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:04:09.234231+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:04:09.234623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.236730+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:04:09.236803+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.241168+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:04:09.286782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.517857+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:09.517912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:11.203617+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:14.483347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:14.533720+00:00", "trade", 12.405, 20.0]
["2026-09-03T14:04:15.144830+00:00", "trade", 12.4015, 375.0]
["2026-09-03T14:04:19.236661+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:19.236662+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:19.236662+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:19.236665+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:04:19.236741+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.236741+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.236841+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.236938+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:04:19.236987+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237002+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.237197+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237267+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237302+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237317+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237372+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237503+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237633+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237698+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.237868+00:00", "trade", 12.395, 51.0]
["2026-09-03T14:04:19.239538+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.240009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.240550+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.241126+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.241958+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.242096+00:00", "trade", 12.395, 70.0]
["2026-09-03T14:04:19.246459+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.247851+00:00", "trade", 12.395, 70.0]
["2026-09-03T14:04:19.247888+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.248038+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.248218+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.248357+00:00", "trade", 12.405, 47.0]
["2026-09-03T14:04:19.248499+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.262235+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:04:19.262898+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.263525+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.269770+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.343200+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.403904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.403959+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.404014+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.404074+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.404551+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.404551+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.422023+00:00", "trade", 12.4, 31.0]
["2026-09-03T14:04:19.422649+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:19.422674+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.422699+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.422704+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:19.422714+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422724+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422727+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:04:19.422730+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:04:19.422751+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:04:19.422758+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:04:19.422759+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422774+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422775+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:04:19.422779+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422784+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422824+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422849+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422869+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422869+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.422884+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:04:19.423075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423556+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.423596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.424037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.425596+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.436205+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:04:19.458304+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.458760+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.479394+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.498765+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.522772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.523008+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.523058+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.523068+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:19.523564+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:20.033107+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:20.300880+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:20.301010+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:04:20.301066+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:20.301537+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:20.325574+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:20.407484+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:20.407624+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:04:20.571186+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:04:21.040752+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040767+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040772+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:04:21.040812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040817+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040842+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040847+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040862+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.040957+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.043896+00:00", "trade", 12.4005, 5.0]
["2026-09-03T14:04:21.051974+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.144820+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.148377+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148389+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148392+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148398+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148425+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148651+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148855+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148921+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148943+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148948+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148952+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.148990+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.149213+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.149409+00:00", "trade", 12.395, 33.0]
["2026-09-03T14:04:21.149484+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:04:21.326552+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.407811+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.564945+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:21.645477+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:22.135885+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118663+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:04:23.118666+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:04:23.118684+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:04:23.118684+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:04:23.118685+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118687+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:04:23.118785+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118790+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118855+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:04:23.118876+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118891+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.118988+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:04:23.119011+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.119048+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:04:23.119106+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.119529+00:00", "trade", 12.39, 60.0]
["2026-09-03T14:04:23.138026+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:23.250720+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:04:24.726749+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:04:24.726769+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:04:24.726850+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:04:24.726855+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:04:24.726880+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:24.726955+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:24.727105+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:24.834982+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:24.835032+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:25.323501+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:26.010281+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:26.264226+00:00", "trade", 12.385, 2.0]
["2026-09-03T14:04:26.275887+00:00", "trade", 12.385, 600.0]
["2026-09-03T14:04:26.301929+00:00", "trade", 12.385, 400.0]
["2026-09-03T14:04:26.301990+00:00", "trade", 12.385, 400.0]
["2026-09-03T14:04:26.305977+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:04:28.274152+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:04:28.274228+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:04:28.274247+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:28.274248+00:00", "trade", 12.38, 705.0]
["2026-09-03T14:04:28.274251+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:28.274277+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:28.274287+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:28.274297+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:28.274407+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:28.274458+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:28.274488+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:28.274543+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.274546+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:28.274578+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.275114+00:00", "trade", 12.38, 60.0]
["2026-09-03T14:04:28.275149+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.275360+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.275415+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.275415+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.275652+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:04:28.276323+00:00", "trade", 12.38, 11.0]
["2026-09-03T14:04:28.278873+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.694302+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.752522+00:00", "trade", 12.375, 20.0]
["2026-09-03T14:04:28.778172+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:28.778177+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:28.778192+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:28.779129+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:28.883388+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:28.883483+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:29.301765+00:00", "trade", 12.3623, 800.0]
["2026-09-03T14:04:29.912593+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:29.992654+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:30.963601+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:04:30.968992+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:04:30.969069+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.969074+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.969140+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.969150+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.969420+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.969480+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.969510+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.970267+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:30.970347+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:31.154010+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:31.201488+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:31.201521+00:00", "trade", 12.375, 250.0]
["2026-09-03T14:04:32.546661+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:32.546717+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:32.547226+00:00", "trade", 12.375, 191.0]
["2026-09-03T14:04:32.547704+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:32.557302+00:00", "trade", 12.37, 10.0]
["2026-09-03T14:04:32.557913+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:33.235958+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:33.301794+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:33.302346+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:33.826855+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:33.849429+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:33.974607+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:34.346146+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:34.449061+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:34.591405+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:34.599881+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:36.287479+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:36.299904+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:36.568840+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:04:37.040112+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:37.338953+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:38.962590+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:39.594169+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:39.659525+00:00", "trade", 12.37, 53.0]
["2026-09-03T14:04:39.705875+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:39.705935+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.687449+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:04:41.694363+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:04:41.694366+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:41.694369+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:41.694369+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:41.694370+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694372+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:41.694405+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694495+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694510+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694530+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694530+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694650+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.694650+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.694651+00:00", "trade", 12.38, 1400.0]
["2026-09-03T14:04:41.694654+00:00", "trade", 12.38, 400.0]
["2026-09-03T14:04:41.694666+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.694826+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.694859+00:00", "trade", 12.38, 48.0]
["2026-09-03T14:04:41.694878+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:04:41.695362+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.695432+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.695467+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.695472+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.695513+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.709205+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.709236+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:04:41.709917+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.709917+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.710478+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.710829+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.799605+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.799605+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.799911+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:04:41.799976+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.799986+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.800046+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.800227+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:04:41.800272+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.800302+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:04:41.800317+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.800613+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.800703+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.800708+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:04:41.800783+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.800869+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.800909+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.800979+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.801189+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.801350+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.801390+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.806737+00:00", "trade", 12.385, 5.0]
["2026-09-03T14:04:41.820355+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.907157+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:41.907202+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:04:41.907257+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:04:41.907267+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:04:41.907307+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:04:41.977223+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:04:42.405448+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405458+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405503+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405513+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405518+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405563+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405583+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.405598+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.406260+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.406385+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.523404+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.524236+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.720388+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.721130+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.722002+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.753477+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.891250+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:42.891255+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:43.483524+00:00", "trade", 12.3777, 2.0]
["2026-09-03T14:04:44.221167+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:45.299485+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:45.300322+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:45.300387+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:46.282110+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:46.283007+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:47.645216+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:47.769913+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:47.864513+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:48.666959+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:48.670141+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:48.694093+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:48.839800+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:48.843439+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:50.599370+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:50.652166+00:00", "trade", 12.3702, 15.0]
["2026-09-03T14:04:50.653158+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:51.246874+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:04:51.306608+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:04:53.438015+00:00", "trade", 12.3723, 85.0]
["2026-09-03T14:04:53.447623+00:00", "trade", 12.375, 30.0]
["2026-09-03T14:04:54.626555+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:54.626616+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:54.628806+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:55.247694+00:00", "trade", 12.375, 500.0]
["2026-09-03T14:04:55.248557+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:55.468801+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:57.687744+00:00", "trade", 12.3998, 3.0]
["2026-09-03T14:04:57.913699+00:00", "trade", 12.396, 300.0]
["2026-09-03T14:04:58.785274+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.162081+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.195676+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.215648+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.217894+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.218811+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.439822+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.440364+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.678641+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.709540+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.710231+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.711168+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:04:59.992679+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.212552+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.214091+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.262803+00:00", "trade", 12.3866, 9.0]
["2026-09-03T14:05:00.264289+00:00", "trade", 12.3866, 4.0]
["2026-09-03T14:05:00.265010+00:00", "trade", 12.3866, 3.0]
["2026-09-03T14:05:00.266087+00:00", "trade", 12.3866, 3.0]
["2026-09-03T14:05:00.267040+00:00", "trade", 12.3866, 3.0]
["2026-09-03T14:05:00.301745+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.302416+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.303233+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.303634+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.303709+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.304136+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.322718+00:00", "trade", 12.3866, 2.0]
["2026-09-03T14:05:00.323891+00:00", "trade", 12.3866, 1.0]
["2026-09-03T14:05:00.324889+00:00", "trade", 12.3866, 1.0]
["2026-09-03T14:05:00.325496+00:00", "trade", 12.3866, 1.0]
["2026-09-03T14:05:00.326356+00:00", "trade", 12.3866, 23.0]
["2026-09-03T14:05:00.327057+00:00", "trade", 12.3866, 17.0]
["2026-09-03T14:05:00.327697+00:00", "trade", 12.3866, 15.0]
["2026-09-03T14:05:00.328347+00:00", "trade", 12.3866, 6.0]
["2026-09-03T14:05:00.329153+00:00", "trade", 12.3866, 4.0]
["2026-09-03T14:05:00.390386+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.392311+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.393829+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.401101+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437315+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:00.437328+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437330+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:05:00.437330+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:05:00.437478+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437503+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437588+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437598+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437678+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:00.437744+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:00.437809+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.437814+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:00.437819+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.437829+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.438310+00:00", "trade", 12.37, 10.0]
["2026-09-03T14:05:00.438445+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.438581+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.438635+00:00", "trade", 12.365, 70.0]
["2026-09-03T14:05:00.439267+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.439523+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.439954+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.440154+00:00", "trade", 12.37, 37.0]
["2026-09-03T14:05:00.440565+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.442929+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:05:00.443628+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.443927+00:00", "trade", 12.37, 11.0]
["2026-09-03T14:05:00.444520+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.448922+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:00.541826+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.627571+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.628187+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.628433+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.628488+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.628508+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:00.665295+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.438627+00:00", "trade", 12.365, 57.0]
["2026-09-03T14:05:01.810648+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.811525+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.811595+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.811595+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.811605+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.812212+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.831352+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:01.831372+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:02.361099+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:02.361149+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:03.892013+00:00", "trade", 12.3857, 3.0]
["2026-09-03T14:05:03.892642+00:00", "trade", 12.3857, 1.0]
["2026-09-03T14:05:05.616521+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:05.616524+00:00", "trade", 12.37, 49.0]
["2026-09-03T14:05:05.616586+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:05.616587+00:00", "trade", 12.37, 151.0]
["2026-09-03T14:05:05.616591+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:05.616661+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:05.616737+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:05.617318+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617333+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617368+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617383+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617403+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617433+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617443+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617448+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:05.617479+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.617483+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:05.617819+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.618033+00:00", "trade", 12.375, 18.0]
["2026-09-03T14:05:05.618045+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.618045+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.618105+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.621327+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.621678+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.628354+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.656221+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.656581+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.657027+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.720449+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.720459+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.721346+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.752535+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.752695+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.885857+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:05.960714+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:06.159469+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:06.160707+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:06.305702+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:06.500336+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:06.893211+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:07.935472+00:00", "trade", 12.4409, 100.0]
["2026-09-03T14:05:07.936330+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:07.936918+00:00", "trade", 12.4409, 200.0]
["2026-09-03T14:05:07.937563+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:07.951045+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:07.964735+00:00", "trade", 12.37, 33.0]
["2026-09-03T14:05:07.964803+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.225123+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.393895+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.500123+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.820676+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.821127+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.827643+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.949192+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:08.982065+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:09.094097+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:09.213209+00:00", "trade", 12.375, 1000.0]
["2026-09-03T14:05:09.396194+00:00", "trade", 12.3823, 1.0]
["2026-09-03T14:05:09.446023+00:00", "trade", 12.4407, 1.0]
["2026-09-03T14:05:09.639510+00:00", "trade", 12.375, 1200.0]
["2026-09-03T14:05:09.829398+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:10.082381+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:10.615355+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:10.916677+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:10.917615+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:11.330638+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:11.726180+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:12.267333+00:00", "trade", 12.3701, 3000.0]
["2026-09-03T14:05:12.268379+00:00", "trade", 12.375, 37.0]
["2026-09-03T14:05:13.504785+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:13.627477+00:00", "trade", 12.378, 1.0]
["2026-09-03T14:05:13.683471+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:13.683474+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:13.764129+00:00", "trade", 12.3776, 1.0]
["2026-09-03T14:05:18.930251+00:00", "trade", 12.4397, 100.0]
["2026-09-03T14:05:20.008008+00:00", "trade", 12.3767, 2000.0]
["2026-09-03T14:05:21.009062+00:00", "trade", 12.375, 43.0]
["2026-09-03T14:05:21.009171+00:00", "trade", 12.375, 39.0]
["2026-09-03T14:05:21.047834+00:00", "trade", 12.3775, 4.0]
["2026-09-03T14:05:21.048970+00:00", "trade", 12.3775, 3.0]
["2026-09-03T14:05:21.050537+00:00", "trade", 12.3775, 1.0]
["2026-09-03T14:05:21.051145+00:00", "trade", 12.3775, 1.0]
["2026-09-03T14:05:21.052170+00:00", "trade", 12.3775, 8.0]
["2026-09-03T14:05:21.053174+00:00", "trade", 12.3775, 2.0]
["2026-09-03T14:05:21.054949+00:00", "trade", 12.3775, 1.0]
["2026-09-03T14:05:23.395211+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:26.291114+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:05:26.291577+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:05:26.292097+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:05:26.292575+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:26.292828+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:05:26.293327+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:27.292050+00:00", "trade", 12.375, 2.0]
["2026-09-03T14:05:29.992708+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:30.014478+00:00", "trade", 12.375, 2000.0]
["2026-09-03T14:05:30.807298+00:00", "trade", 12.3936, 162.0]
["2026-09-03T14:05:31.015523+00:00", "trade", 12.375, 34.0]
["2026-09-03T14:05:31.256706+00:00", "trade", 12.375, 143.0]
["2026-09-03T14:05:32.144131+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.554920+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.555521+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.555526+00:00", "trade", 12.37, 617.0]
["2026-09-03T14:05:32.555592+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:05:32.555610+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:05:32.555616+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.555676+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.555877+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.555887+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.556146+00:00", "trade", 12.37, 213.0]
["2026-09-03T14:05:32.556213+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.556268+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.556485+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.556488+00:00", "trade", 12.37, 4.0]
["2026-09-03T14:05:32.556554+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.556814+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.556884+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.556889+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.556897+00:00", "trade", 12.37, 96.0]
["2026-09-03T14:05:32.556929+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.556939+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.556944+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.556944+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.556955+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.556980+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557005+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557005+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557050+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557155+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557320+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557406+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557441+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:32.557442+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.557442+00:00", "trade", 12.37, 300.0]
["2026-09-03T14:05:32.557445+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.557461+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557481+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557497+00:00", "trade", 12.37, 13.0]
["2026-09-03T14:05:32.557497+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.557497+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557501+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557502+00:00", "trade", 12.37, 53.0]
["2026-09-03T14:05:32.557502+00:00", "trade", 12.37, 20.0]
["2026-09-03T14:05:32.557506+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557506+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557506+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557508+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.557508+00:00", "trade", 12.37, 10.0]
["2026-09-03T14:05:32.557511+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.557546+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557636+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557709+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:32.557747+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557752+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557752+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:32.557842+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.557867+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.557882+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.557927+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.558042+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.558177+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.558408+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.558443+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.559370+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.559445+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.559447+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:05:32.564147+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.566854+00:00", "trade", 12.375, 70.0]
["2026-09-03T14:05:32.568652+00:00", "trade", 12.37, 11.0]
["2026-09-03T14:05:32.574023+00:00", "trade", 12.365, 3.0]
["2026-09-03T14:05:32.656842+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.657679+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.657900+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.686755+00:00", "trade", 12.375, 1000.0]
["2026-09-03T14:05:32.687546+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:32.766443+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:33.013051+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:33.117860+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:33.308233+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:33.411063+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:33.451655+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:33.687812+00:00", "trade", 12.375, 20.0]
["2026-09-03T14:05:34.031486+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:34.060365+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:34.060369+00:00", "trade", 12.37, 3.0]
["2026-09-03T14:05:34.060397+00:00", "trade", 12.37, 40.0]
["2026-09-03T14:05:34.060400+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:34.060400+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:34.060517+00:00", "trade", 12.37, 20.0]
["2026-09-03T14:05:34.060520+00:00", "trade", 12.37, 20.0]
["2026-09-03T14:05:34.060520+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:34.060523+00:00", "trade", 12.37, 53.0]
["2026-09-03T14:05:34.060523+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:05:34.060525+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:34.060611+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:34.060700+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:34.060755+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:34.060771+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:34.060801+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:34.061017+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:34.061021+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:34.061052+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:34.061056+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.061082+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:34.061097+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:34.061111+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.061407+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.061608+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.061808+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.062845+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:34.062911+00:00", "trade", 12.37, 65.0]
["2026-09-03T14:05:34.063928+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.063948+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.066627+00:00", "trade", 12.3722, 50.0]
["2026-09-03T14:05:34.068283+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.080648+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.164067+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.340817+00:00", "trade", 12.37, 45.0]
["2026-09-03T14:05:34.348556+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.358580+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.368990+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.379264+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.441838+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.609773+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:34.745175+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:35.011585+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:35.044258+00:00", "trade", 12.365, 8.0]
["2026-09-03T14:05:35.044457+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:05:35.053737+00:00", "trade", 12.3791, 1.0]
["2026-09-03T14:05:35.441824+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:35.444364+00:00", "trade", 12.37, 409.0]
["2026-09-03T14:05:35.444394+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:35.479910+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:36.077488+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:36.302459+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:37.027029+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:41.169123+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:41.490338+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:42.504277+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:43.900116+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:43.900131+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:43.900155+00:00", "trade", 12.37, 119.0]
["2026-09-03T14:05:43.900197+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:43.900198+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:43.900200+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:05:43.900201+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900203+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:43.900206+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:43.900224+00:00", "trade", 12.37, 51.0]
["2026-09-03T14:05:43.900227+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900242+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:43.900254+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:43.900262+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900266+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900272+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900362+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900382+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900387+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900414+00:00", "trade", 12.37, 20.0]
["2026-09-03T14:05:43.900417+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:43.900417+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900427+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900447+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900497+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900497+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:43.900572+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.901078+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.901256+00:00", "trade", 12.375, 32.0]
["2026-09-03T14:05:43.901369+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.901965+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.903705+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.915768+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.915859+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.916696+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:43.963758+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.000625+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.001060+00:00", "trade", 12.375, 64.0]
["2026-09-03T14:05:44.064984+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.065786+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.148132+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.467452+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.467502+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.725146+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.725251+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.725923+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.726078+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.726359+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.726399+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.726835+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.726935+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.726935+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.726995+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.744737+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.744793+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.745093+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.745489+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.745685+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.745920+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.745940+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.746406+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:05:44.761252+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:44.761758+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:44.761778+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:44.761793+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:44.761827+00:00", "trade", 12.37, 20.0]
["2026-09-03T14:05:44.761828+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:44.761848+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:44.761868+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:44.761881+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:44.761893+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.761943+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.762450+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.762495+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.762610+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.762891+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.762931+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.764239+00:00", "trade", 12.365, 70.0]
["2026-09-03T14:05:44.866527+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.871234+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.871730+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:44.910342+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:45.262265+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:45.467078+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:47.226703+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:48.016804+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.186049+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.186530+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.344491+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.344496+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.345649+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.350961+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.643563+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.811834+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:49.856751+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:50.909327+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:50.957883+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:50.958013+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.009085+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.111093+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.160751+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.533427+00:00", "trade", 12.365, 1.0]
["2026-09-03T14:05:51.533457+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:05:51.533524+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.533587+00:00", "trade", 12.365, 3299.0]
["2026-09-03T14:05:51.533699+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.534606+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.534616+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.535259+00:00", "trade", 12.3669, 65.0]
["2026-09-03T14:05:51.646229+00:00", "trade", 12.37, 3.0]
["2026-09-03T14:05:51.646287+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.646290+00:00", "trade", 12.37, 409.0]
["2026-09-03T14:05:51.646292+00:00", "trade", 12.37, 50.0]
["2026-09-03T14:05:51.646297+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:51.646310+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:51.646313+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:51.646323+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646332+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646337+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646407+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646478+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646478+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646503+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646503+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646548+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646588+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:51.646688+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.647044+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.647129+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.647240+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.647450+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.647669+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:51.649459+00:00", "trade", 12.37, 3.0]
["2026-09-03T14:05:51.656045+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.656331+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.657253+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.691851+00:00", "trade", 12.37, 50.0]
["2026-09-03T14:05:51.755197+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:51.755202+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:52.251148+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.220927+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.597789+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.598406+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617050+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617086+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:53.617098+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:05:53.617100+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617102+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:53.617186+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617258+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:53.617266+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617271+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617341+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617391+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:53.617393+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:53.617422+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:53.617427+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:53.617436+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.617456+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.617496+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.617501+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.617571+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.617571+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.617582+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.618043+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.618100+00:00", "trade", 12.37, 44.0]
["2026-09-03T14:05:53.618178+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.618318+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.618343+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.618799+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.626122+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.637925+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.719835+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.721564+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.721609+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:53.884622+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.006057+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.006483+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.019022+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.505361+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.615152+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.636964+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.636965+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:05:54.636989+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.637615+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:54.825403+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:57.082415+00:00", "trade", 12.4349, 100.0]
["2026-09-03T14:05:57.191139+00:00", "trade", 12.365, 2000.0]
["2026-09-03T14:05:58.064554+00:00", "trade", 12.365, 4.0]
["2026-09-03T14:05:58.356772+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.357709+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.395242+00:00", "trade", 12.365, 500.0]
["2026-09-03T14:05:58.395249+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.395269+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.414875+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.631160+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.692221+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:58.692987+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.235159+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.235520+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.235800+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.396308+00:00", "trade", 12.37, 43.0]
["2026-09-03T14:05:59.396443+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.411599+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.477309+00:00", "trade", 12.365, 82.0]
["2026-09-03T14:05:59.532006+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.533058+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.557637+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:59.557637+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557637+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:05:59.557640+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:59.557640+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:05:59.557677+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557757+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557782+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557782+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557787+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557802+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.557827+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:05:59.558248+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558479+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558499+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558579+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558609+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558724+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558814+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.558930+00:00", "trade", 12.367, 50.0]
["2026-09-03T14:05:59.559038+00:00", "trade", 12.37, 31.0]
["2026-09-03T14:05:59.559185+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.564257+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.566533+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.588811+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.588816+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.615434+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.633207+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.633754+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:59.633757+00:00", "trade", 12.375, 400.0]
["2026-09-03T14:05:59.634064+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:05:59.634064+00:00", "trade", 12.375, 88.0]
["2026-09-03T14:05:59.662221+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.662226+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.662281+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.669744+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.670220+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.672139+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.702537+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.702592+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.725236+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.738277+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.738526+00:00", "trade", 12.38, 3.0]
["2026-09-03T14:05:59.738589+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:05:59.739167+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:05:59.741560+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.741615+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.741625+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.743118+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.743599+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.750822+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:05:59.992733+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:00.236213+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:00.243513+00:00", "trade", 12.3761, 12.0]
["2026-09-03T14:06:00.426360+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:00.426421+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:00.912658+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:01.568062+00:00", "trade", 12.3711, 4.0]
["2026-09-03T14:06:02.691374+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:02.699804+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:02.700421+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:02.746600+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:02.747818+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:03.326667+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:03.440844+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:03.527769+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:03.527862+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:03.529500+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:03.678961+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:03.727055+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:04.046035+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:04.046215+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:04.753367+00:00", "trade", 12.3814, 100.0]
["2026-09-03T14:06:05.009550+00:00", "trade", 12.375, 37.0]
["2026-09-03T14:06:05.062034+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:05.889106+00:00", "trade", 12.3711, 2.0]
["2026-09-03T14:06:05.928428+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:05.929287+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:05.937344+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:05.937354+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:05.938557+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:05.942571+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:05.956842+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:05.958923+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:06.311154+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:07.088926+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:07.089908+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:07.108422+00:00", "trade", 12.3712, 3.0]
["2026-09-03T14:06:07.192182+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:08.132454+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:06:08.133483+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:08.134190+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:09.528836+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:09.529899+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:09.900140+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:09.900622+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:10.036375+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:10.197970+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:10.309881+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:11.171027+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:11.646352+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:12.443111+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:12.492453+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:12.515123+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:12.548873+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:13.173259+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:13.173260+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:13.173262+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:13.173265+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:13.173365+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:13.173380+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:13.173553+00:00", "trade", 12.375, 3.0]
["2026-09-03T14:06:13.174443+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:13.176482+00:00", "trade", 12.375, 30.0]
["2026-09-03T14:06:13.179616+00:00", "trade", 12.37, 40.0]
["2026-09-03T14:06:13.184087+00:00", "trade", 12.37, 70.0]
["2026-09-03T14:06:13.197286+00:00", "trade", 12.37, 50.0]
["2026-09-03T14:06:15.252571+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:15.252632+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:15.252637+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:15.252642+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:15.261999+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:15.554708+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:15.894094+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.146336+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.146461+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.146461+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:17.146464+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.146546+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146546+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146551+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146575+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.146612+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146687+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146717+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146747+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146752+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146756+00:00", "trade", 12.37, 3.0]
["2026-09-03T14:06:17.146757+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146757+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.146827+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147028+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147093+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147308+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147474+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147479+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147514+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147610+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:17.147619+00:00", "trade", 12.37, 21.0]
["2026-09-03T14:06:17.147721+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147721+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147746+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147746+00:00", "trade", 12.37, 400.0]
["2026-09-03T14:06:17.147750+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:17.147751+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147751+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147755+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147755+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147769+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147769+00:00", "trade", 12.37, 52.0]
["2026-09-03T14:06:17.147776+00:00", "trade", 12.37, 25.0]
["2026-09-03T14:06:17.147776+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147778+00:00", "trade", 12.37, 14.0]
["2026-09-03T14:06:17.147778+00:00", "trade", 12.37, 86.0]
["2026-09-03T14:06:17.147784+00:00", "trade", 12.37, 14.0]
["2026-09-03T14:06:17.147784+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.147810+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.147817+00:00", "trade", 12.365, 46.0]
["2026-09-03T14:06:17.147845+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.147900+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.147916+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:17.147945+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.148030+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.148110+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.148115+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:17.148135+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148170+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148331+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148376+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148411+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148661+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148672+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.148792+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.149679+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.149823+00:00", "trade", 12.3715, 50.0]
["2026-09-03T14:06:17.150160+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.153298+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.153302+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.203297+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.214037+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.237403+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.462825+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.462825+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:17.673561+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.111003+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.113855+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.639376+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.639522+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.640339+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:18.640504+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:18.640885+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:18.640885+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:18.640950+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:18.640955+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:18.641356+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.641937+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.642303+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.642850+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.643240+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.644178+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.750857+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:18.794154+00:00", "trade", 12.3711, 300.0]
["2026-09-03T14:06:18.885493+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.136530+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.207619+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.207670+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.208366+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.208912+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.440795+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.440860+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.441602+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.442053+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.442058+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.520845+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.520930+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.521472+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:19.523662+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.468216+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.468261+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.515086+00:00", "trade", 12.3708, 72.0]
["2026-09-03T14:06:20.515103+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.515193+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.515820+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.516160+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.516336+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.516591+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.516770+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:20.517032+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.517153+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.517183+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.517313+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.517393+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.517393+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.517884+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.517924+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.517950+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.517970+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518015+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518050+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518070+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518095+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518175+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518235+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518681+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518706+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518782+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518797+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518832+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518867+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.518877+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518947+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.518947+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519022+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519032+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.519488+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519503+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.519553+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519563+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.519608+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519619+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.519634+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519674+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.519789+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.519834+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.520596+00:00", "quote", 12.36, 12.38]
["2026-09-03T14:06:20.520596+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.523914+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.524435+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.524440+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.524916+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.524916+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.525387+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.525387+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.525873+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.525909+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.526340+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.526355+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.526836+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.526871+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.527317+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.527352+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.527793+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.527818+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.528314+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.528314+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.528795+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.528820+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.529271+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.529277+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.529753+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.529753+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.530234+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.530234+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.530715+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.530745+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.531221+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.531221+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.531697+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.531697+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.531717+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.532158+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.577431+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.577481+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.577491+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.668333+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.668498+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.917090+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.917170+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.917872+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.918017+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.921686+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:20.922363+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:21.633757+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:21.634193+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:21.634669+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:21.635290+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:21.635832+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:22.530237+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:22.530242+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:22.530326+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:06:22.530532+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:22.629007+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:22.648239+00:00", "trade", 12.3703, 1.0]
["2026-09-03T14:06:22.684880+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:24.666580+00:00", "trade", 12.3702, 2.0]
["2026-09-03T14:06:25.041891+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:25.041925+00:00", "trade", 12.379, 100.0]
["2026-09-03T14:06:25.042315+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:06:25.043299+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:25.043301+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.043303+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.043305+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:25.043308+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.043308+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:06:25.043831+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.043870+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:06:25.043877+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.043877+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.043882+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.044238+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.045176+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.045506+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.046947+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:06:25.047822+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.054967+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:06:25.056756+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.056789+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:06:25.056789+00:00", "trade", 12.38, 20.0]
["2026-09-03T14:06:25.056792+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:06:25.057042+00:00", "trade", 12.38, 95.0]
["2026-09-03T14:06:25.057044+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:25.057045+00:00", "trade", 12.38, 29.0]
["2026-09-03T14:06:25.057079+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.057754+00:00", "trade", 12.38, 25.0]
["2026-09-03T14:06:25.057776+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.057786+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.057911+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.058026+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.058066+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.058482+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:06:25.058547+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.059763+00:00", "trade", 12.39, 8300.0]
["2026-09-03T14:06:25.059835+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.061053+00:00", "trade", 12.387, 193.0]
["2026-09-03T14:06:25.068050+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.068138+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.071320+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:06:25.076129+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.076194+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076255+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076265+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076295+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076295+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076325+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076325+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076340+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076340+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076380+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.076385+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.077142+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.077658+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.080070+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.080082+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:25.080084+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:25.080152+00:00", "trade", 12.38, 85.0]
["2026-09-03T14:06:25.080319+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:25.080344+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:25.080349+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:25.080354+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:25.080369+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:25.080374+00:00", "trade", 12.38, 15.0]
["2026-09-03T14:06:25.080374+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.080377+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:25.080424+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.080429+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.081036+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.081156+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.081186+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.081186+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.081236+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.081270+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:06:25.082326+00:00", "trade", 12.38, 490.0]
["2026-09-03T14:06:25.083151+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.086108+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.094057+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:06:25.095064+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.095525+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.096157+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.120335+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.120570+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.121327+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.125597+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.187715+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.188662+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.204475+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.204475+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.208279+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.228166+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.228883+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.373287+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.425892+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.578556+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.579287+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.730177+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.730242+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.730247+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.730467+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.730533+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.741900+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.771194+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:25.948537+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:26.164128+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:06:26.164326+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:06:26.164451+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:26.164461+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:26.164581+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:26.289731+00:00", "trade", 12.3763, 100.0]
["2026-09-03T14:06:27.166174+00:00", "trade", 12.385, 26.0]
["2026-09-03T14:06:27.686013+00:00", "trade", 12.385, 101.0]
["2026-09-03T14:06:29.992758+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.164961+00:00", "trade", 12.385, 60.0]
["2026-09-03T14:06:31.166758+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.176244+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:06:31.176265+00:00", "trade", 12.38, 600.0]
["2026-09-03T14:06:31.176265+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.176269+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176274+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176292+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176296+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.176297+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176297+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:31.176297+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176301+00:00", "trade", 12.38, 134.0]
["2026-09-03T14:06:31.176350+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.176356+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.176361+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176366+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176411+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176530+00:00", "trade", 12.38, 52.0]
["2026-09-03T14:06:31.176533+00:00", "trade", 12.38, 25.0]
["2026-09-03T14:06:31.176536+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176536+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176539+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176539+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:06:31.176541+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176576+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176586+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176605+00:00", "trade", 12.38, 3.0]
["2026-09-03T14:06:31.176668+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.176707+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176711+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176711+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176721+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176757+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176781+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.176977+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177017+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177378+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177378+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177418+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177433+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177443+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177448+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177498+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177534+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.177549+00:00", "trade", 12.3819, 50.0]
["2026-09-03T14:06:31.178337+00:00", "trade", 12.375, 20.0]
["2026-09-03T14:06:31.183684+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:06:31.184460+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.187091+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.187091+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.187095+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.187095+00:00", "trade", 12.37, 34.0]
["2026-09-03T14:06:31.187097+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.187101+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.187176+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.187216+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.187362+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.187380+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:06:31.187422+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.187428+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.187431+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.187462+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:31.187482+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:31.187942+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.187943+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:06:31.187945+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.187968+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188003+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188006+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.188012+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.188012+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.188014+00:00", "trade", 12.37, 10.0]
["2026-09-03T14:06:31.188017+00:00", "trade", 12.37, 14.0]
["2026-09-03T14:06:31.188018+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188018+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188023+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.188027+00:00", "trade", 12.37, 10.0]
["2026-09-03T14:06:31.188032+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.188043+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188054+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.188068+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:06:31.188086+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.188139+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188144+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188186+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:06:31.188186+00:00", "trade", 12.37, 14.0]
["2026-09-03T14:06:31.188219+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188229+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:06:31.188294+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.188580+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.188585+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.188700+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.188740+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.188745+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.189223+00:00", "trade", 12.3755, 50.0]
["2026-09-03T14:06:31.197340+00:00", "trade", 12.3725, 200.0]
["2026-09-03T14:06:31.197688+00:00", "trade", 12.375, 50.0]
["2026-09-03T14:06:31.286147+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.295685+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.428917+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.429117+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.429178+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.430065+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.430170+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.430641+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.453144+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.453145+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:31.453147+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.453150+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.453154+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.453154+00:00", "trade", 12.38, 118.0]
["2026-09-03T14:06:31.453156+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:06:31.453265+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.453265+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.453305+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.453350+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453360+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453365+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453365+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453370+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453370+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453390+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453450+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453526+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:31.453551+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.453553+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:31.454177+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.454267+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.472506+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.473874+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.553719+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.670773+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.748071+00:00", "trade", 12.3763, 12.0]
["2026-09-03T14:06:31.748137+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.748197+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.748247+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.748854+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.748909+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:31.748969+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:32.060325+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:32.826036+00:00", "trade", 12.3763, 1.0]
["2026-09-03T14:06:33.179582+00:00", "trade", 12.385, 39.0]
["2026-09-03T14:06:33.183164+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.183202+00:00", "trade", 12.388, 11.0]
["2026-09-03T14:06:33.194651+00:00", "trade", 12.385, 61.0]
["2026-09-03T14:06:33.234166+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.234191+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.235790+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.420033+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.421507+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.421858+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.421948+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.422469+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.422469+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.422825+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.422945+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.423266+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.459447+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.460465+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.460480+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.460500+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.942441+00:00", "trade", 12.3899, 3300.0]
["2026-09-03T14:06:33.942529+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:06:33.942565+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:06:33.942571+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:06:33.942571+00:00", "trade", 12.39, 80.0]
["2026-09-03T14:06:33.942574+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:06:33.942574+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:06:33.942578+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.942583+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.942648+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:33.942673+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:33.942763+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:33.942763+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:33.942793+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:33.942854+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:33.942879+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.942879+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:33.942883+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:06:33.942964+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.942999+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.942999+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943024+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943064+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943555+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943555+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943560+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943590+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943620+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943635+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943635+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943675+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943675+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.943725+00:00", "trade", 12.3832, 102.0]
["2026-09-03T14:06:33.945039+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.945510+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.947675+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.956341+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:33.968765+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.030262+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.034336+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.035028+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.039709+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.050389+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.056429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.056860+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.226444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.226449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.226484+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.227075+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.227130+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.227637+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.241966+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.342866+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.423449+00:00", "trade", 12.4294, 38.0]
["2026-09-03T14:06:34.595899+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.596846+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.948346+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:06:34.948794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.948989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949050+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949055+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949130+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949185+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949195+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949215+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949227+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:06:34.949240+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949275+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949275+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:06:34.949280+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:34.949280+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:34.949340+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:34.949360+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:06:34.949626+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:34.949641+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:34.949646+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:34.949842+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:34.950202+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:34.950308+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:34.950403+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.050135+00:00", "trade", 12.385, 35.0]
["2026-09-03T14:06:35.050206+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.050206+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.050331+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.050997+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:06:35.070825+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:06:35.071752+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072138+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072288+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072293+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072308+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072308+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072373+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.072514+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.103778+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.103848+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.136937+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.136942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.136942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.137303+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.138701+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.258978+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.259369+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.259454+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.259504+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.259785+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.259845+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.259915+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.322970+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.466928+00:00", "trade", 12.3876, 5.0]
["2026-09-03T14:06:35.629079+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.710292+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.720692+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.721018+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.721163+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.721494+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:35.721614+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.027814+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.050001+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.507591+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.761912+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.762824+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.762824+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.763315+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.763791+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.763796+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.764127+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.764683+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.810678+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.811650+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.811650+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.812091+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.844333+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:36.845175+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:37.141949+00:00", "trade", 12.38, 64.0]
["2026-09-03T14:06:37.141952+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:37.142012+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:37.142072+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:37.142072+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:37.142102+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.142163+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.142182+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.142232+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.142297+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.142453+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.142488+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.142653+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.142668+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.142804+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.142994+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143024+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.143054+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143074+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143129+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.143250+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.143345+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143420+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143430+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143510+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143691+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.143951+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.144137+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.144252+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.144277+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.149001+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:06:37.246405+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.246511+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.341622+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:37.345221+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:37.467947+00:00", "trade", 12.375, 35.0]
["2026-09-03T14:06:38.347547+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:38.348110+00:00", "trade", 12.38, 49.0]
["2026-09-03T14:06:38.452618+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:39.063823+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068735+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068737+00:00", "trade", 12.38, 36.0]
["2026-09-03T14:06:39.068790+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068815+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068835+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068840+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068850+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.068860+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.069888+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.070053+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.070469+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.071371+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.071582+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.076057+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.169259+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.324298+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.325105+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.740149+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.740174+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:39.740480+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:40.698857+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:40.698912+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:40.966875+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:40.967361+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:41.170087+00:00", "trade", 12.3876, 100.0]
["2026-09-03T14:06:41.273781+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:41.467949+00:00", "trade", 12.38, 57.0]
["2026-09-03T14:06:41.801618+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.036953+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.037008+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.037078+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.037545+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.442729+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.513361+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:42.615596+00:00", "trade", 12.375, 83.0]
["2026-09-03T14:06:42.615990+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:06:42.618097+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:42.776309+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:43.107697+00:00", "trade", 12.3875, 27.0]
["2026-09-03T14:06:43.108540+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:43.108971+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:43.109031+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:43.238259+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:43.316084+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:44.343370+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:44.344097+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:06:44.344118+00:00", "trade", 12.375, 19.0]
["2026-09-03T14:06:44.595060+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:44.618606+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:44.618656+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:44.618681+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.618681+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.618681+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.618721+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.618822+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:44.618892+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.619217+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.619278+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:44.619388+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.620570+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.620776+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.632058+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.632090+00:00", "trade", 12.38, 4.0]
["2026-09-03T14:06:44.632990+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.719306+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.719897+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:44.956947+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:45.616111+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:45.616116+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:45.705459+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:47.125561+00:00", "trade", 12.3856, 62.0]
["2026-09-03T14:06:48.055288+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:48.055303+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:06:48.055405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055445+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055455+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055460+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055670+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:48.055676+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:48.055676+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055691+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055706+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.055796+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.056422+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.056437+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.056482+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.076154+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.076159+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.076831+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.106500+00:00", "trade", 12.385, 50.0]
["2026-09-03T14:06:48.107118+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:48.765927+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.387739+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.388701+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.389704+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.440319+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.440625+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.440685+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.473794+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.473844+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.483362+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.483417+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.548306+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.548311+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.582648+00:00", "trade", 12.38, 3.0]
["2026-09-03T14:06:50.582733+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.582744+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:06:50.583525+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.583525+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.585254+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.585670+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:50.747497+00:00", "trade", 12.4267, 100.0]
["2026-09-03T14:06:50.748157+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:51.823723+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:51.823793+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:51.823804+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:51.947067+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:51.947072+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.088208+00:00", "trade", 12.4267, 100.0]
["2026-09-03T14:06:53.181632+00:00", "trade", 12.38, 3.0]
["2026-09-03T14:06:53.389141+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:06:53.389151+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.389206+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.389221+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.405816+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.405826+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.588681+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.588822+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.611862+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.717804+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:53.967925+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:54.041382+00:00", "trade", 12.385, 200.0]
["2026-09-03T14:06:54.321777+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:54.321779+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:54.321838+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:54.321842+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:54.321867+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:54.321869+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:54.321878+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:54.321923+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:54.321923+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.321938+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.321978+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.321980+00:00", "trade", 12.38, 32.0]
["2026-09-03T14:06:54.321983+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322008+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322008+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322113+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322203+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322208+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322223+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322504+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322810+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322900+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.322928+00:00", "trade", 12.38, 33.0]
["2026-09-03T14:06:54.322940+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.323060+00:00", "trade", 12.3829, 51.0]
["2026-09-03T14:06:54.323902+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.325140+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.325301+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.336727+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:54.387323+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.388847+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.424326+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.424331+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:54.715660+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.533668+00:00", "trade", 12.375, 70.0]
["2026-09-03T14:06:55.710426+00:00", "trade", 12.38, 6.0]
["2026-09-03T14:06:55.710483+00:00", "trade", 12.38, 94.0]
["2026-09-03T14:06:55.710486+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:55.710525+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:55.710528+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:55.710529+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710534+00:00", "trade", 12.38, 1100.0]
["2026-09-03T14:06:55.710534+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:55.710534+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:55.710537+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:55.710559+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710604+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710609+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710644+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710719+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710770+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710795+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.710799+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:55.710870+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:55.711035+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:55.711040+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:55.711050+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:55.711055+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:55.711176+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:55.711186+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:55.711191+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.711351+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.711431+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.711592+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.711672+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.711912+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.711947+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.712103+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.712153+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.712153+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.713351+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.713671+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.714273+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.716756+00:00", "trade", 12.38, 94.0]
["2026-09-03T14:06:55.721395+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.740315+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.740430+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.740761+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:55.746244+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:56.192251+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:56.192251+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:06:56.192251+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:06:56.192311+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192321+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192331+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192377+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192422+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192462+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192467+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192467+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192477+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192532+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.192542+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.193224+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.193389+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.193983+00:00", "trade", 12.3799, 53.0]
["2026-09-03T14:06:56.194266+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.194311+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.194472+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.194587+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.194827+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.195613+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:06:56.217857+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.247448+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.265721+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.300770+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.300770+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:56.593241+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:57.864160+00:00", "trade", 12.3807, 100.0]
["2026-09-03T14:06:58.854967+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:06:58.855002+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855032+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:58.855032+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855035+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:58.855038+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:06:58.855038+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:06:58.855052+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855122+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855152+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855162+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855182+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855203+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855233+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:06:58.855293+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:58.856270+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:58.856706+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:58.875516+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:58.957025+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:59.027894+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:59.183519+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:59.594894+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:06:59.992777+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.223942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.223992+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.224739+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.224819+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.224864+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.224954+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:07:00.224969+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:07:00.225029+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:07:00.225405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.225616+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.225691+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.225721+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.225726+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.225791+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.225856+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226292+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226297+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226398+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226438+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226438+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226518+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.226799+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.242762+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.273480+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.273540+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.273540+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.273600+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.273600+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.273665+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274036+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274039+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:07:00.274091+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274101+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274146+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274237+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274402+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:07:00.274462+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.274497+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.274512+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.274552+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.274633+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.274633+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.275154+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.275430+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.275595+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.275916+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.307591+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.326132+00:00", "trade", 12.375, 54.0]
["2026-09-03T14:07:00.326207+00:00", "trade", 12.38, 37.0]
["2026-09-03T14:07:00.375052+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.375052+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.375182+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:00.375814+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.379452+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.380315+00:00", "trade", 12.38, 20.0]
["2026-09-03T14:07:00.476558+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:00.993665+00:00", "quote", 12.37, 12.39]
["2026-09-03T14:07:01.068997+00:00", "trade", 12.3862, 4.0]
["2026-09-03T14:07:01.430915+00:00", "trade", 12.3772, 2.0]
["2026-09-03T14:07:02.078161+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:07:02.119203+00:00", "trade", 12.38, 201.0]
["2026-09-03T14:07:03.166540+00:00", "trade", 12.3772, 3.0]
["2026-09-03T14:07:03.345430+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618492+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:07:03.618616+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618626+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618636+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618661+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618681+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618731+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618756+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.618826+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.619142+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:07:03.619678+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.620640+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:03.622906+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.070948+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.071765+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.071885+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.074496+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.074551+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.074988+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.190508+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.276679+00:00", "trade", 12.3786, 6.0]
["2026-09-03T14:07:04.276979+00:00", "trade", 12.3786, 1.0]
["2026-09-03T14:07:04.389261+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:07:04.390093+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.391566+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:04.926391+00:00", "trade", 12.4259, 5.0]
["2026-09-03T14:07:05.118227+00:00", "trade", 12.37, 7.0]
["2026-09-03T14:07:05.118302+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.118848+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.119274+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.119878+00:00", "trade", 12.37, 7.0]
["2026-09-03T14:07:05.128972+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.229092+00:00", "trade", 12.37, 2.0]
["2026-09-03T14:07:05.229507+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:07:05.229507+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.229507+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.229510+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:07:05.229510+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:07:05.229513+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:07:05.229652+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:07:05.229733+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:07:05.229737+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:07:05.229757+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:07:05.229822+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:07:05.229838+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:07:05.229838+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:07:05.229883+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.229891+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:07:05.230474+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.230484+00:00", "trade", 12.37, 150.0]
["2026-09-03T14:07:05.230529+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.230644+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.230684+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.230725+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.230925+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.231607+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.231847+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.232008+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.232288+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.232288+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.253624+00:00", "trade", 12.37, 11.0]
["2026-09-03T14:07:05.264856+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.264896+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.264896+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.264936+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265337+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265337+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265372+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265372+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265778+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265818+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265903+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.265903+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.266299+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.266299+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.337960+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.338040+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.338421+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.338426+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.338426+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.347117+00:00", "trade", 12.365, 2000.0]
["2026-09-03T14:07:05.348398+00:00", "trade", 12.3706, 72.0]
["2026-09-03T14:07:05.403887+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.404704+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.405581+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.406062+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.449556+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.502764+00:00", "trade", 12.37, 2.0]
["2026-09-03T14:07:05.508198+00:00", "trade", 12.37, 43.0]
["2026-09-03T14:07:05.719226+00:00", "trade", 12.3661, 8000.0]
["2026-09-03T14:07:05.720504+00:00", "trade", 12.3661, 145.0]
["2026-09-03T14:07:05.720606+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.953561+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:05.953766+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:06.055940+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:06.056000+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:06.056872+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:06.079556+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:06.079631+00:00", "trade", 12.365, 8.0]
["2026-09-03T14:07:06.928083+00:00", "trade", 12.4238, 19.0]
["2026-09-03T14:07:06.929133+00:00", "trade", 12.37, 28.0]
["2026-09-03T14:07:06.929903+00:00", "trade", 12.4238, 10.0]
["2026-09-03T14:07:07.144582+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:08.039919+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:08.208863+00:00", "trade", 12.4236, 900.0]
["2026-09-03T14:07:08.210716+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:08.905240+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:08.930176+00:00", "trade", 12.37, 32.0]
["2026-09-03T14:07:08.931172+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:09.164111+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:09.379338+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:07:10.930143+00:00", "trade", 12.37, 28.0]
["2026-09-03T14:07:11.202865+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:07:12.033641+00:00", "trade", 12.3676, 1.0]
["2026-09-03T14:07:15.339081+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:15.341131+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:15.342133+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:15.342574+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:18.348587+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:18.498559+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:19.246356+00:00", "trade", 12.4234, 100.0]
["2026-09-03T14:07:19.948561+00:00", "trade", 12.365, 45.0]
["2026-09-03T14:07:20.720621+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:20.881163+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:21.050448+00:00", "trade", 12.3787, 300.0]
["2026-09-03T14:07:22.036229+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:22.691724+00:00", "trade", 12.3624, 85.0]
["2026-09-03T14:07:23.047557+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:23.496802+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:23.861530+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:24.239696+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:24.240142+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:24.519036+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:25.195297+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:25.514236+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:25.888982+00:00", "trade", 12.3787, 1.0]
["2026-09-03T14:07:26.941194+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:26.941590+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:26.941640+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:26.942221+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040298+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:07:27.040300+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040301+00:00", "trade", 12.36, 1500.0]
["2026-09-03T14:07:27.040304+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:07:27.040304+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:07:27.040307+00:00", "trade", 12.36, 400.0]
["2026-09-03T14:07:27.040451+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:07:27.040516+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040551+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040551+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040586+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:07:27.040623+00:00", "trade", 12.36, 324.0]
["2026-09-03T14:07:27.040626+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040686+00:00", "trade", 12.36, 32.0]
["2026-09-03T14:07:27.040741+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040741+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040811+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:07:27.040816+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:07:27.040896+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.040906+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.040946+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041037+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041107+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041167+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041267+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041398+00:00", "trade", 12.365, 26.0]
["2026-09-03T14:07:27.041548+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041653+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.041698+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.042123+00:00", "trade", 12.36, 56.0]
["2026-09-03T14:07:27.042555+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.042604+00:00", "trade", 12.365, 1.0]
["2026-09-03T14:07:27.043122+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.043462+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.043488+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.044289+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.044615+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.045327+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.045773+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.047226+00:00", "trade", 12.365, 4.0]
["2026-09-03T14:07:27.048008+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.048059+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:07:27.048760+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:07:27.054113+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.054118+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.056238+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.075424+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.138023+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.140433+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.140448+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.140874+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.143566+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.241664+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.241720+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.248656+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.514915+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.514970+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.515111+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.629304+00:00", "trade", 12.3525, 15.0]
["2026-09-03T14:07:27.788155+00:00", "trade", 12.4224, 100.0]
["2026-09-03T14:07:27.872517+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:27.873123+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:28.041765+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:28.438349+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:28.523366+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:28.900660+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.080521+00:00", "trade", 12.355, 70.0]
["2026-09-03T14:07:29.109593+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.110194+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.110690+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.189197+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.189268+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.190275+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.252844+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.940957+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.941027+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.941353+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:29.992801+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:30.071493+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:30.194962+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:30.194972+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:31.305597+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:31.305657+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:31.591603+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:31.592571+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:31.678671+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:31.749596+00:00", "trade", 12.3735, 100.0]
["2026-09-03T14:07:32.223403+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.223458+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.224024+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.232952+00:00", "trade", 12.4038, 13.0]
["2026-09-03T14:07:32.235021+00:00", "trade", 12.4038, 45.0]
["2026-09-03T14:07:32.278218+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.655948+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.656128+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.707247+00:00", "trade", 12.3545, 6000.0]
["2026-09-03T14:07:32.707310+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:32.708499+00:00", "trade", 12.3566, 65.0]
["2026-09-03T14:07:33.563780+00:00", "trade", 12.35, 7.0]
["2026-09-03T14:07:33.563864+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564020+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564529+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:07:33.564531+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564532+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:07:33.564532+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:07:33.564649+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:07:33.564653+00:00", "trade", 12.35, 12.0]
["2026-09-03T14:07:33.564655+00:00", "trade", 12.35, 35.0]
["2026-09-03T14:07:33.564655+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:07:33.564676+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564676+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564686+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564691+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564827+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564830+00:00", "trade", 12.35, 84.0]
["2026-09-03T14:07:33.564897+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564899+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:07:33.564902+00:00", "trade", 12.35, 30.0]
["2026-09-03T14:07:33.564912+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564917+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:07:33.564992+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:07:33.565016+00:00", "trade", 12.355, 42.0]
["2026-09-03T14:07:33.565032+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:07:33.565118+00:00", "trade", 12.35, 116.0]
["2026-09-03T14:07:33.565127+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565132+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565137+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565148+00:00", "trade", 12.35, 6.0]
["2026-09-03T14:07:33.565148+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565198+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565223+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565488+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565514+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565679+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.565804+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.566010+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.567133+00:00", "trade", 12.345, 132.0]
["2026-09-03T14:07:33.567286+00:00", "trade", 12.35, 7.0]
["2026-09-03T14:07:33.567428+00:00", "trade", 12.35, 11.0]
["2026-09-03T14:07:33.568320+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.568400+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.568536+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.569257+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.569257+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.569593+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.570044+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.572911+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.572931+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.574219+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.575703+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.577054+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:07:33.577105+00:00", "trade", 12.35, 32.0]
["2026-09-03T14:07:33.577634+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:07:33.577692+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.577739+00:00", "trade", 12.345, 1.0]
["2026-09-03T14:07:33.577778+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.577783+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.577798+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.577798+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.577818+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.578058+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.578820+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.579271+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.580861+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:07:33.666003+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.693243+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.693558+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.862515+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:07:33.865347+00:00", "trade", 12.345, 300.0]
["2026-09-03T14:07:33.865468+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.865533+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.865593+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.866099+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:33.877448+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:07:34.059660+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.191474+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.260969+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.261035+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.286957+00:00", "trade", 12.4204, 100.0]
["2026-09-03T14:07:34.405268+00:00", "trade", 12.3402, 3000.0]
["2026-09-03T14:07:34.405308+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.407599+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.600443+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.600448+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.600919+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.600979+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:34.671297+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.098344+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.327364+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.668807+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.668871+00:00", "trade", 12.34, 21.0]
["2026-09-03T14:07:35.668872+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.668957+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.668958+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.668964+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.668964+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.669063+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669098+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669113+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669303+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669429+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669434+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.669436+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.669534+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669554+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.669557+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.669632+00:00", "trade", 12.34, 10.0]
["2026-09-03T14:07:35.669945+00:00", "trade", 12.34, 60.0]
["2026-09-03T14:07:35.670215+00:00", "trade", 12.34, 21.0]
["2026-09-03T14:07:35.670778+00:00", "trade", 12.34, 165.0]
["2026-09-03T14:07:35.670792+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:35.670837+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:35.670842+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:35.670902+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:35.670907+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.670910+00:00", "trade", 12.34, 448.0]
["2026-09-03T14:07:35.670912+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.670932+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.670992+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671012+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671027+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671042+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671062+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671097+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671619+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.671656+00:00", "trade", 12.335, 41.0]
["2026-09-03T14:07:35.671684+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.672220+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.672526+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.672621+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.672641+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.672756+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.675396+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:35.676223+00:00", "trade", 12.34, 2.0]
["2026-09-03T14:07:35.676270+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.676420+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.676741+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.680961+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.722355+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.771366+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.771597+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:35.772690+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:36.119250+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:36.146928+00:00", "trade", 12.3616, 5.0]
["2026-09-03T14:07:36.190580+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:36.406299+00:00", "trade", 12.335, 33.0]
["2026-09-03T14:07:36.467134+00:00", "trade", 12.4114, 100.0]
["2026-09-03T14:07:37.024171+00:00", "trade", 12.34, 36.0]
["2026-09-03T14:07:37.024812+00:00", "trade", 12.34, 300.0]
["2026-09-03T14:07:37.024881+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.024881+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.025242+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.056582+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.056642+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.206980+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.554887+00:00", "trade", 12.34, 122.0]
["2026-09-03T14:07:37.554893+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.554908+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:37.555645+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555645+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555655+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555655+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555721+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555740+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555755+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:37.555780+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:37.555800+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:37.656235+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:37.656240+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:37.842744+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:37.974768+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:37.974818+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:38.406329+00:00", "trade", 12.345, 32.0]
["2026-09-03T14:07:39.934590+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.934645+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:39.934705+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.934715+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.934776+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.934785+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.934841+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.934901+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.935011+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.935212+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.935214+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:39.935282+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:39.935698+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:40.035420+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.406352+00:00", "trade", 12.345, 48.0]
["2026-09-03T14:07:42.411500+00:00", "trade", 12.34, 34.0]
["2026-09-03T14:07:42.412050+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.412100+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.412165+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:42.412748+00:00", "trade", 12.3422, 50.0]
["2026-09-03T14:07:42.412857+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.413012+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:42.413122+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:42.413192+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:07:42.413252+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.413258+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.413308+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.413438+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:42.413683+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.413729+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.413734+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.414074+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:42.414250+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:42.414330+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:42.414330+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.414946+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415017+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415072+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415267+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415342+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415393+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:42.415443+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415443+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415498+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.415914+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.471361+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.471601+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.471621+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:42.513637+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.115444+00:00", "trade", 12.345, 8.0]
["2026-09-03T14:07:43.115510+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:43.115570+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:43.116437+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:43.218310+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:43.423388+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423388+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423458+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423478+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423483+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423488+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423543+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423558+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.423583+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.496537+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.531315+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:43.531360+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.042749+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.042799+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.042849+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.048297+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.048503+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.048628+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.048713+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.090608+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.090954+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.091064+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.091119+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.168664+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.168725+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.168734+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.168859+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.168920+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.243156+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.243222+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.243227+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.243352+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.243407+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.243412+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.451798+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.451848+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.451869+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.452054+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.452164+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.452224+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.983159+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.983209+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.983244+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:45.983259+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:45.983264+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:45.983269+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.038455+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.038761+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.038871+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.090610+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.090965+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.091081+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.379648+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.379653+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.379743+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:46.380039+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.380134+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.481129+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.481195+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.638314+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.638599+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.638715+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.767957+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.768263+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.768383+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.929287+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.929367+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:46.929492+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.090621+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.090972+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.091077+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.214205+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.214250+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.214431+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.268780+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.268795+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.268975+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.452578+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.452613+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.452923+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.872478+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.942319+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.942394+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:47.942585+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.942590+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.961389+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.961590+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:47.961785+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.239052+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:49.239112+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:49.239177+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.362746+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.362957+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.363067+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.370395+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.370705+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.370816+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.481124+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:49.481198+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.054193+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.054213+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.054328+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.055313+00:00", "trade", 12.34, 22.0]
["2026-09-03T14:07:50.055376+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.055431+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.055727+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.055747+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.057676+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.057696+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.057751+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.057817+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.090605+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.090950+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.091056+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.091116+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.297863+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.297928+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.297988+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.298004+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.298360+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.298790+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.301913+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.302289+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.309446+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.309496+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.309506+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.318312+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.318367+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:50.318427+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.318437+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.318713+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.565315+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.565390+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:50.565651+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:51.047754+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:51.047814+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:51.048130+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:07:51.058982+00:00", "trade", 12.34, 7.0]
["2026-09-03T14:07:51.080971+00:00", "trade", 12.34, 7.0]
["2026-09-03T14:07:51.253113+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:07:51.253116+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:07:51.253173+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253188+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253198+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253218+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253238+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253273+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253278+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253353+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253404+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.253982+00:00", "trade", 12.34, 8.0]
["2026-09-03T14:07:51.257052+00:00", "trade", 12.34, 11.0]
["2026-09-03T14:07:51.257087+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.257193+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.257528+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.261157+00:00", "trade", 12.34, 5.0]
["2026-09-03T14:07:51.279831+00:00", "trade", 12.335, 70.0]
["2026-09-03T14:07:51.358614+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.358619+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.369776+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.370402+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.381930+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:51.381980+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:52.611422+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:52.612199+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:52.612259+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:52.880493+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:52.881480+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:53.007185+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:53.125771+00:00", "trade", 12.33, 30.0]
["2026-09-03T14:07:55.176170+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.176230+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.177012+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.177162+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.177187+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.177227+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.177244+00:00", "trade", 12.335, 47.0]
["2026-09-03T14:07:55.211810+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.313878+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.459359+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.460296+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.688705+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:55.746207+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:56.026475+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:56.030925+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:56.036368+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:56.036383+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:07:56.036955+00:00", "quote", 12.32, 12.34]
["2026-09-03T14:07:56.036956+00:00", "trade", 12.33, 33.0]
["2026-09-03T14:07:56.036956+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:07:56.037005+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037035+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037045+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037055+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037080+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037130+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037135+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037165+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037175+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037180+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037195+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037361+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.037386+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038153+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038263+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038283+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038388+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038398+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038569+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.038570+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:07:56.038949+00:00", "trade", 12.325, 17.0]
["2026-09-03T14:07:56.039025+00:00", "trade", 12.325, 60.0]
["2026-09-03T14:07:56.039076+00:00", "trade", 12.325, 1449.0]
["2026-09-03T14:07:56.039255+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.039451+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.039476+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.039491+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.039917+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.040779+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.046036+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.055540+00:00", "trade", 12.328, 1.0]
["2026-09-03T14:07:56.145132+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.145132+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.254864+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.341377+00:00", "trade", 12.325, 144.0]
["2026-09-03T14:07:56.342167+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.342217+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.342405+00:00", "trade", 12.33, 13.0]
["2026-09-03T14:07:56.342828+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.342983+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.458941+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:07:56.459381+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:07:56.485236+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:07:56.552718+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:56.612149+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.680654+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.680664+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.680669+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.680670+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:07:57.680880+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.681025+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.681476+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.681500+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:07:57.681817+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.681917+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.682092+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.682453+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.688949+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.694166+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.716063+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.716239+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.716980+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.747027+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.773079+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.773229+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:57.773685+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:58.013331+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:07:58.013334+00:00", "trade", 12.32, 494.0]
["2026-09-03T14:07:58.013346+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.013351+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.013496+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.013532+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.013538+00:00", "trade", 12.32, 10.0]
["2026-09-03T14:07:58.013657+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.013928+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014018+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014103+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014153+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014188+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014188+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014479+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.014800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.019135+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.052710+00:00", "trade", 12.315, 300.0]
["2026-09-03T14:07:58.388685+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:58.688323+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:59.237992+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:59.238799+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:59.238919+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:59.239240+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:07:59.244969+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.244974+00:00", "trade", 12.32, 5.0]
["2026-09-03T14:07:59.245004+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.245010+00:00", "trade", 12.32, 26.0]
["2026-09-03T14:07:59.245014+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.245019+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.245049+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.245144+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.245226+00:00", "trade", 12.32, 14.0]
["2026-09-03T14:07:59.245226+00:00", "trade", 12.32, 25.0]
["2026-09-03T14:07:59.245260+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:07:59.245320+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.245380+00:00", "trade", 12.32, 4.0]
["2026-09-03T14:07:59.245443+00:00", "trade", 12.32, 50.0]
["2026-09-03T14:07:59.245580+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.245721+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.245881+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.245881+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.245921+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.245961+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.246322+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.248405+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:07:59.249680+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.263127+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.351307+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.351307+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.452523+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.797620+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.797670+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:07:59.992846+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056677+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056679+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:00.056679+00:00", "trade", 12.32, 58.0]
["2026-09-03T14:08:00.056742+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:08:00.056762+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:00.056772+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:00.056802+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:00.056837+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:00.056842+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:00.056857+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:00.056859+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:00.056859+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:00.056872+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:08:00.056902+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056902+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056912+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:00.056917+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056920+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:00.056973+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056973+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056982+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056982+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.056993+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057053+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057058+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057063+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057063+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057068+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057103+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057108+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057128+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:00.057143+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:00.057173+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:00.057213+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057353+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057434+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057704+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057724+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.057900+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.058050+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.058055+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.058055+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.058080+00:00", "trade", 12.325, 29.0]
["2026-09-03T14:08:00.058486+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.058987+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.059494+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.059503+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.059549+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.060591+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.060591+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.061022+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.062716+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.063588+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.065062+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.069938+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.075006+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.075062+00:00", "trade", 12.325, 89.0]
["2026-09-03T14:08:00.075263+00:00", "trade", 12.33, 700.0]
["2026-09-03T14:08:00.075269+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:08:00.075269+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:08:00.075272+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:08:00.075272+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:08:00.075335+00:00", "trade", 12.33, 12.0]
["2026-09-03T14:08:00.075416+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.075426+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.075447+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.075495+00:00", "trade", 12.33, 14.0]
["2026-09-03T14:08:00.075547+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.075552+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.075562+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.075577+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.075585+00:00", "trade", 12.33, 48.0]
["2026-09-03T14:08:00.075588+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:08:00.075938+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076033+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076033+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076053+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076053+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076063+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076088+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076153+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076569+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076614+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076664+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.076685+00:00", "trade", 12.33, 30.0]
["2026-09-03T14:08:00.078128+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.078128+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.078990+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.121361+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.123880+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:08:00.123907+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.165882+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.166368+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.166393+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.167050+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.176492+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.228075+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.315884+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.315929+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.315934+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.315989+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.316305+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.316380+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.316470+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.316594+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:08:00.316987+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.317528+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.357604+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.357749+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:08:00.357750+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:08:00.357750+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:08:00.357824+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.357879+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.357879+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.357944+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.357990+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.357994+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.357999+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.358014+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:08:00.358024+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358026+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:08:00.358029+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358030+00:00", "trade", 12.33, 189.0]
["2026-09-03T14:08:00.358034+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358068+00:00", "trade", 12.33, 11.0]
["2026-09-03T14:08:00.358070+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358423+00:00", "trade", 12.33, 7.0]
["2026-09-03T14:08:00.358496+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358511+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358726+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.358796+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.359257+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.378233+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.378283+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.378303+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.399218+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.434066+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.458704+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.548107+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.623301+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.623341+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:00.759440+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.216357+00:00", "trade", 12.325, 1000.0]
["2026-09-03T14:08:01.217608+00:00", "trade", 12.3263, 53.0]
["2026-09-03T14:08:01.393932+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.394002+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.394533+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.394924+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.400943+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.442477+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.443114+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.446842+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.446893+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.446897+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.446958+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.447023+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.447790+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.468459+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.469120+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.523074+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:01.553727+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.217420+00:00", "trade", 12.325, 32.0]
["2026-09-03T14:08:02.549132+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.549187+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.549242+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.569400+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.597658+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.598770+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.875379+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:02.876321+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:03.019031+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:03.043795+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:03.202874+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:03.819733+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.009871+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.028711+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.029678+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.030335+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.030500+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.030565+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.030693+00:00", "trade", 12.32, 14.0]
["2026-09-03T14:08:04.030733+00:00", "trade", 12.32, 66.0]
["2026-09-03T14:08:04.030740+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:04.030741+00:00", "trade", 12.32, 66.0]
["2026-09-03T14:08:04.030750+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:04.030760+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:04.030826+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.030876+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.030896+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.030921+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.030941+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.030966+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031021+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031036+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031076+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031257+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031422+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031442+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031462+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031582+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.031778+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.032137+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:04.032199+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.032224+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.032304+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.032364+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.034384+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.051482+00:00", "trade", 12.315, 70.0]
["2026-09-03T14:08:04.051550+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.051605+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.065473+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.133871+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.224832+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:08:04.227984+00:00", "trade", 12.3124, 2.0]
["2026-09-03T14:08:04.231051+00:00", "trade", 12.31, 20.0]
["2026-09-03T14:08:04.349840+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.403027+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.403132+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:04.806015+00:00", "trade", 12.3496, 1.0]
["2026-09-03T14:08:04.806803+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:05.233964+00:00", "trade", 12.315, 31.0]
["2026-09-03T14:08:06.001238+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.001238+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.002275+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.372356+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:08:06.401250+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.401320+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.401325+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.508526+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.791595+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.802652+00:00", "trade", 12.4087, 600.0]
["2026-09-03T14:08:06.877549+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:06.912879+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:07.010456+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:07.068203+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:07.280193+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:07.842232+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:08.054312+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:08.055224+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:08.901229+00:00", "trade", 12.3147, 130.0]
["2026-09-03T14:08:09.131682+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:09.456646+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:09.456711+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:09.470319+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:09.507121+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:09.623418+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:09.624491+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:11.583166+00:00", "trade", 12.3101, 5000.0]
["2026-09-03T14:08:11.583265+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:11.583325+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:11.583410+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:11.583451+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:11.583511+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:11.584215+00:00", "trade", 12.32, 12.0]
["2026-09-03T14:08:11.743141+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:12.036990+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:12.863549+00:00", "trade", 12.315, 250.0]
["2026-09-03T14:08:13.093924+00:00", "trade", 12.31, 81.0]
["2026-09-03T14:08:13.104555+00:00", "trade", 12.3199, 1.0]
["2026-09-03T14:08:13.147992+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:13.584185+00:00", "trade", 12.315, 40.0]
["2026-09-03T14:08:13.642584+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:13.642649+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:13.673172+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:13.673237+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:13.906462+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:15.584305+00:00", "trade", 12.315, 18.0]
["2026-09-03T14:08:16.377742+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.377848+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.377908+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.378324+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.692191+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.692407+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.733830+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.733905+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:16.733966+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:17.310879+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:17.653568+00:00", "trade", 12.315, 1000.0]
["2026-09-03T14:08:17.654819+00:00", "trade", 12.3116, 50.0]
["2026-09-03T14:08:19.198159+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.198169+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.198454+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.430722+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.430788+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.431615+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.688216+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.688601+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.725668+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:08:19.726774+00:00", "trade", 12.32, 30.0]
["2026-09-03T14:08:19.726893+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.727800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:19.856617+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.056108+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.056188+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.077950+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.199158+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:08:21.199231+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:08:21.199297+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:08:21.199369+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.199769+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:08:21.199971+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.199974+00:00", "trade", 12.31, 500.0]
["2026-09-03T14:08:21.199974+00:00", "trade", 12.31, 2040.0]
["2026-09-03T14:08:21.200076+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.200136+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.200271+00:00", "trade", 12.31, 460.0]
["2026-09-03T14:08:21.200271+00:00", "trade", 12.31, 712.0]
["2026-09-03T14:08:21.200271+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.200306+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.200307+00:00", "trade", 12.31, 800.0]
["2026-09-03T14:08:21.200310+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:08:21.200316+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.200316+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:21.200356+00:00", "trade", 12.31, 288.0]
["2026-09-03T14:08:21.200357+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:21.200387+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:21.200417+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:21.200487+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:21.200497+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:21.200532+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:21.200536+00:00", "trade", 12.31, 30.0]
["2026-09-03T14:08:21.200542+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.200545+00:00", "trade", 12.31, 784.0]
["2026-09-03T14:08:21.200545+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:08:21.200552+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.200557+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.200562+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.201068+00:00", "trade", 12.31, 32.0]
["2026-09-03T14:08:21.202476+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.204426+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.206576+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.216080+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:08:21.283033+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.295364+00:00", "trade", 12.315, 5.0]
["2026-09-03T14:08:21.296548+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:08:21.296984+00:00", "trade", 12.31, 11.0]
["2026-09-03T14:08:21.300305+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.315803+00:00", "trade", 12.305, 70.0]
["2026-09-03T14:08:21.339718+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.347878+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.347898+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.365404+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.386505+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.387011+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.387021+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.387477+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.387933+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.391667+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.391697+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.393697+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.393907+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.435942+00:00", "trade", 12.305, 1840.0]
["2026-09-03T14:08:21.437220+00:00", "trade", 12.3089, 56.0]
["2026-09-03T14:08:21.437885+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:08:21.460000+00:00", "trade", 12.31, 39.0]
["2026-09-03T14:08:21.460070+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:21.460992+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:22.434225+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:22.519117+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:22.519182+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:22.655487+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:23.438931+00:00", "trade", 12.305, 34.0]
["2026-09-03T14:08:24.086352+00:00", "trade", 12.393, 100.0]
["2026-09-03T14:08:24.438920+00:00", "trade", 12.305, 15.0]
["2026-09-03T14:08:24.959830+00:00", "trade", 12.305, 1.0]
["2026-09-03T14:08:25.004360+00:00", "trade", 12.305, 8.0]
["2026-09-03T14:08:25.960859+00:00", "trade", 12.31, 16.0]
["2026-09-03T14:08:26.608740+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:27.048441+00:00", "trade", 12.31, 108.0]
["2026-09-03T14:08:27.049455+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:27.056893+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:27.056988+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:28.434015+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:08:28.434082+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:28.434092+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:28.434724+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:28.434789+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:28.435224+00:00", "trade", 12.3, 26.0]
["2026-09-03T14:08:29.547146+00:00", "trade", 12.3925, 100.0]
["2026-09-03T14:08:29.569170+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:29.653205+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:29.992865+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.038638+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.051714+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.051714+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.051729+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.051734+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.051799+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.051849+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.066332+00:00", "trade", 12.3297, 300.0]
["2026-09-03T14:08:30.424502+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:30.689088+00:00", "trade", 12.3681, 41.0]
["2026-09-03T14:08:30.903638+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.113178+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.113324+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.141987+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.284115+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.284165+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.284216+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.284291+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.287719+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:08:32.732866+00:00", "trade", 12.305, 3.0]
["2026-09-03T14:08:32.753741+00:00", "trade", 12.305, 50.0]
["2026-09-03T14:08:32.814988+00:00", "trade", 12.31, 47.0]
["2026-09-03T14:08:33.416261+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:33.416271+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:33.416311+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:33.416326+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:33.416351+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:33.416371+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:08:33.416393+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:08:33.416422+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416422+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416452+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416628+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:08:33.416632+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416649+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:08:33.416652+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416672+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416692+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416718+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416727+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416768+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.416928+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.417133+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:08:33.417193+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.417229+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.417750+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.418456+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.419629+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.420258+00:00", "trade", 12.315, 10.0]
["2026-09-03T14:08:33.423163+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:08:33.426158+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:08:33.427548+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.428014+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.446478+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.446814+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.446919+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.491490+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.520615+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.522018+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.647622+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.648068+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.649381+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.696519+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.926050+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.929322+00:00", "trade", 12.315, 56.0]
["2026-09-03T14:08:33.936019+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.936114+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.936480+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:33.936916+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.123560+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.124297+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.410424+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.410629+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.410985+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.411180+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.531327+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.531712+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.648100+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.648150+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.649062+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.649127+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.649934+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.649974+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.755505+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.755561+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:34.772058+00:00", "trade", 12.315, 10.0]
["2026-09-03T14:08:35.007443+00:00", "trade", 12.3193, 3000.0]
["2026-09-03T14:08:35.008157+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:35.008227+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:35.008292+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:35.022392+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:08:35.093515+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.008533+00:00", "trade", 12.32, 43.0]
["2026-09-03T14:08:36.008980+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.009025+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.009592+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.061622+00:00", "trade", 12.3124, 1.0]
["2026-09-03T14:08:36.432048+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.444929+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.444983+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.445034+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.445059+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.445119+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.445490+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.445866+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:36.469948+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.008574+00:00", "trade", 12.315, 8.0]
["2026-09-03T14:08:37.030523+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.030543+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.030959+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.031415+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.120353+00:00", "trade", 12.315, 20.0]
["2026-09-03T14:08:37.134155+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.134581+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.494412+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.494468+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.494483+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.664598+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.664663+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:37.843876+00:00", "trade", 12.3534, 200.0]
["2026-09-03T14:08:38.121515+00:00", "trade", 12.315, 3.0]
["2026-09-03T14:08:38.350291+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:38.377707+00:00", "trade", 12.3195, 1000.0]
["2026-09-03T14:08:38.681818+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:08:38.733518+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:38.734355+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.032966+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.633813+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:08:39.633822+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.634283+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.634283+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.634353+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.640769+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.713316+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.713753+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:39.713758+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:40.583353+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:40.583354+00:00", "trade", 12.32, 14.0]
["2026-09-03T14:08:40.583519+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:40.584471+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:40.584877+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:40.985646+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:41.406925+00:00", "trade", 12.3911, 100.0]
["2026-09-03T14:08:41.884766+00:00", "trade", 12.3101, 150.0]
["2026-09-03T14:08:44.580442+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.580452+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.580502+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.580517+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.580587+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.581394+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.581740+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.585459+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.650629+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:44.653177+00:00", "trade", 12.3893, 100.0]
["2026-09-03T14:08:45.153887+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:45.890907+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:45.890973+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:46.772672+00:00", "trade", 12.3199, 4.0]
["2026-09-03T14:08:47.422189+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:47.422239+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:49.948231+00:00", "trade", 12.3893, 100.0]
["2026-09-03T14:08:49.948239+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:49.949250+00:00", "trade", 12.315, 17.0]
["2026-09-03T14:08:49.975118+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:50.445282+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:50.445724+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:50.658395+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:50.658395+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:50.660871+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:51.135426+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:51.136092+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:51.438715+00:00", "trade", 12.3171, 37.0]
["2026-09-03T14:08:51.441331+00:00", "trade", 12.315, 128.0]
["2026-09-03T14:08:51.442327+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:51.442367+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:51.443089+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:51.443520+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:53.185509+00:00", "trade", 12.315, 300.0]
["2026-09-03T14:08:53.559942+00:00", "trade", 12.315, 1119.0]
["2026-09-03T14:08:53.736336+00:00", "trade", 12.3101, 200.0]
["2026-09-03T14:08:53.737377+00:00", "trade", 12.315, 21.0]
["2026-09-03T14:08:53.830614+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:54.008463+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:55.025945+00:00", "trade", 12.3101, 79.0]
["2026-09-03T14:08:57.024765+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:57.173955+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:57.174006+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:57.174111+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:57.174234+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:57.174236+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:57.174238+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:08:57.174240+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:57.174243+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:57.174243+00:00", "trade", 12.32, 99.0]
["2026-09-03T14:08:57.174246+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:08:57.174261+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:57.174316+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:57.174387+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:57.174405+00:00", "trade", 12.32, 10.0]
["2026-09-03T14:08:57.174405+00:00", "trade", 12.32, 24.0]
["2026-09-03T14:08:57.174422+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:57.174433+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:57.174445+00:00", "trade", 12.32, 10.0]
["2026-09-03T14:08:57.174502+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:57.174612+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:57.174828+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.175064+00:00", "trade", 12.32, 6.0]
["2026-09-03T14:08:57.175184+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.175188+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.175228+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.176541+00:00", "trade", 12.32, 2.0]
["2026-09-03T14:08:57.176632+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.177113+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.182615+00:00", "trade", 12.33, 6.0]
["2026-09-03T14:08:57.185528+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.226395+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.274746+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.275382+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:57.308100+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:58.463170+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:58.463606+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:59.014373+00:00", "trade", 12.3246, 200.0]
["2026-09-03T14:08:59.051659+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:08:59.082325+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:59.374496+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:59.374947+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:59.570172+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:08:59.642413+00:00", "trade", 12.325, 4000.0]
["2026-09-03T14:08:59.651272+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651284+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651284+00:00", "trade", 12.32, 48.0]
["2026-09-03T14:08:59.651287+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651290+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:08:59.651305+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651350+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651355+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651445+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651505+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651505+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651530+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651581+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651602+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651605+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651614+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651626+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651626+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651631+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651766+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:08:59.651786+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651811+00:00", "trade", 12.32, 15.0]
["2026-09-03T14:08:59.651816+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.651987+00:00", "trade", 12.32, 300.0]
["2026-09-03T14:08:59.652037+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652053+00:00", "trade", 12.32, 60.0]
["2026-09-03T14:08:59.652126+00:00", "trade", 12.32, 60.0]
["2026-09-03T14:08:59.652198+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.652210+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.652261+00:00", "trade", 12.32, 60.0]
["2026-09-03T14:08:59.652272+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652392+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652473+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652513+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652556+00:00", "trade", 12.3215, 51.0]
["2026-09-03T14:08:59.652583+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652713+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652793+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.652954+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.653154+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.653722+00:00", "trade", 12.32, 5.0]
["2026-09-03T14:08:59.654589+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:08:59.656096+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.660757+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.664451+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.664496+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.664767+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.665538+00:00", "trade", 12.315, 70.0]
["2026-09-03T14:08:59.665664+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.666085+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.667549+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.756551+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.757473+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.759347+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.759748+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:08:59.990296+00:00", "trade", 12.3868, 100.0]
["2026-09-03T14:08:59.992878+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.026313+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.213033+00:00", "trade", 12.315, 60.0]
["2026-09-03T14:09:00.213524+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.213529+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.214020+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.230141+00:00", "trade", 12.32, 18.0]
["2026-09-03T14:09:00.230148+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.367435+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.367586+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.653507+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:09:00.653769+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:09:00.660340+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.660454+00:00", "trade", 12.31, 72.0]
["2026-09-03T14:09:00.660563+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.660628+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.661556+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.662466+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.662977+00:00", "trade", 12.31, 228.0]
["2026-09-03T14:09:00.663058+00:00", "trade", 12.3101, 100.0]
["2026-09-03T14:09:00.663542+00:00", "trade", 12.3101, 228.0]
["2026-09-03T14:09:00.663626+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:09:00.663642+00:00", "trade", 12.31, 59.0]
["2026-09-03T14:09:00.663644+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.663646+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.663647+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.663647+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:09:00.663756+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.663756+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.663831+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.663891+00:00", "trade", 12.31, 28.0]
["2026-09-03T14:09:00.663891+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.663895+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.663971+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:09:00.664011+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664016+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664082+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664097+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664157+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664162+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664168+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.664247+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664272+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664321+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.664321+00:00", "trade", 12.31, 28.0]
["2026-09-03T14:09:00.664322+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.664327+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:09:00.664357+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:09:00.664357+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.664360+00:00", "trade", 12.31, 301.0]
["2026-09-03T14:09:00.664631+00:00", "trade", 12.31, 37.0]
["2026-09-03T14:09:00.664844+00:00", "trade", 12.3101, 28.0]
["2026-09-03T14:09:00.664924+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.664939+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665031+00:00", "trade", 12.31, 37.0]
["2026-09-03T14:09:00.665044+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665164+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665202+00:00", "trade", 12.3101, 100.0]
["2026-09-03T14:09:00.665455+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665548+00:00", "trade", 12.31, 63.0]
["2026-09-03T14:09:00.665548+00:00", "trade", 12.31, 52.0]
["2026-09-03T14:09:00.665565+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665590+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665891+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.665957+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:09:00.666071+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.666147+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.666170+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:09:00.666173+00:00", "trade", 12.305, 1000.0]
["2026-09-03T14:09:00.666429+00:00", "trade", 12.31, 39.0]
["2026-09-03T14:09:00.666949+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.666983+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.667034+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.667044+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.667074+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.667430+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.667605+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.667605+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.668046+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.668119+00:00", "trade", 12.3101, 39.0]
["2026-09-03T14:09:00.674073+00:00", "trade", 12.3, 2561.0]
["2026-09-03T14:09:00.674933+00:00", "trade", 12.3, 9982.0]
["2026-09-03T14:09:00.675315+00:00", "trade", 12.308, 56.0]
["2026-09-03T14:09:00.676175+00:00", "trade", 12.3, 70.0]
["2026-09-03T14:09:00.767157+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:00.922967+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:09:01.095626+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:09:01.095795+00:00", "trade", 12.3, 3.0]
["2026-09-03T14:09:01.095852+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.096098+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.096210+00:00", "trade", 12.3001, 100.0]
["2026-09-03T14:09:01.096576+00:00", "trade", 12.3001, 3.0]
["2026-09-03T14:09:01.096606+00:00", "trade", 12.3001, 300.0]
["2026-09-03T14:09:01.096667+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:09:01.096670+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.096676+00:00", "trade", 12.3, 25.0]
["2026-09-03T14:09:01.096679+00:00", "trade", 12.3, 1000.0]
["2026-09-03T14:09:01.096717+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096718+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:09:01.096724+00:00", "trade", 12.3, 799.0]
["2026-09-03T14:09:01.096737+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096739+00:00", "trade", 12.3, 201.0]
["2026-09-03T14:09:01.096752+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096782+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096826+00:00", "trade", 12.3, 170.0]
["2026-09-03T14:09:01.096827+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096837+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096837+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096842+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096933+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.096937+00:00", "trade", 12.3001, 3.0]
["2026-09-03T14:09:01.096937+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.097012+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.097163+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.097243+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:01.097268+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:01.097283+00:00", "trade", 12.3001, 100.0]
["2026-09-03T14:09:01.097303+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097307+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.097313+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097324+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097328+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097373+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097378+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097394+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097403+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097639+00:00", "trade", 12.3001, 170.0]
["2026-09-03T14:09:01.097654+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097905+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.097993+00:00", "trade", 12.3001, 25.0]
["2026-09-03T14:09:01.098015+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098023+00:00", "trade", 12.3001, 1000.0]
["2026-09-03T14:09:01.098119+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098123+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098123+00:00", "trade", 12.3, 37.0]
["2026-09-03T14:09:01.098125+00:00", "trade", 12.3, 72.0]
["2026-09-03T14:09:01.098147+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:01.098149+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:01.098155+00:00", "trade", 12.3, 37.0]
["2026-09-03T14:09:01.098155+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098155+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098159+00:00", "trade", 12.3, 69.0]
["2026-09-03T14:09:01.098161+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098161+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098165+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:01.098165+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098167+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098336+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098341+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098354+00:00", "trade", 12.3001, 300.0]
["2026-09-03T14:09:01.098381+00:00", "trade", 12.3001, 100.0]
["2026-09-03T14:09:01.098456+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098468+00:00", "trade", 12.3, 38.0]
["2026-09-03T14:09:01.098474+00:00", "trade", 12.3, 39.0]
["2026-09-03T14:09:01.098476+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098477+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098482+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098484+00:00", "trade", 12.3, 131.0]
["2026-09-03T14:09:01.098484+00:00", "trade", 12.3, 38.0]
["2026-09-03T14:09:01.098484+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098486+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098486+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098489+00:00", "trade", 12.3, 15.0]
["2026-09-03T14:09:01.098506+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098506+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098512+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098522+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098526+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098581+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098601+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:01.098641+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:01.098682+00:00", "trade", 12.3, 28.0]
["2026-09-03T14:09:01.098682+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:01.098684+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:09:01.098697+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:01.098706+00:00", "trade", 12.3, 16.0]
["2026-09-03T14:09:01.098712+00:00", "trade", 12.3001, 300.0]
["2026-09-03T14:09:01.098739+00:00", "trade", 12.3001, 799.0]
["2026-09-03T14:09:01.098887+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:01.099057+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099069+00:00", "trade", 12.29, 8800.0]
["2026-09-03T14:09:01.099148+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099173+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099203+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099218+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099318+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099348+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099383+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099539+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099624+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099638+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:09:01.099664+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.099864+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.100224+00:00", "trade", 12.3, 3.0]
["2026-09-03T14:09:01.100300+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.100314+00:00", "trade", 12.2917, 74.0]
["2026-09-03T14:09:01.105909+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.171217+00:00", "trade", 12.305, 6.0]
["2026-09-03T14:09:01.172292+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.191623+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.199376+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.438987+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:01.526919+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:09:01.891134+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:02.483644+00:00", "trade", 12.305, 150.0]
["2026-09-03T14:09:02.484405+00:00", "trade", 12.305, 150.0]
["2026-09-03T14:09:02.484682+00:00", "trade", 12.31, 53.0]
["2026-09-03T14:09:02.484737+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:02.484792+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:02.484847+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:02.484903+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:02.663753+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:03.205583+00:00", "trade", 12.31, 42.0]
["2026-09-03T14:09:04.485448+00:00", "trade", 12.305, 49.0]
["2026-09-03T14:09:04.904369+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:04.904419+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:04.904785+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:04.906975+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:04.920162+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:05.409858+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:06.321846+00:00", "trade", 12.3001, 8000.0]
["2026-09-03T14:09:06.322000+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:06.322692+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:06.323097+00:00", "trade", 12.3005, 60.0]
["2026-09-03T14:09:06.365107+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:06.621032+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:06.621047+00:00", "trade", 12.305, 20.0]
["2026-09-03T14:09:06.621696+00:00", "trade", 12.305, 34.0]
["2026-09-03T14:09:06.622806+00:00", "trade", 12.3, 82.0]
["2026-09-03T14:09:06.622871+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:07.622711+00:00", "trade", 12.31, 27.0]
["2026-09-03T14:09:08.603479+00:00", "trade", 12.305, 44.0]
["2026-09-03T14:09:08.603539+00:00", "trade", 12.305, 106.0]
["2026-09-03T14:09:08.604174+00:00", "trade", 12.305, 150.0]
["2026-09-03T14:09:08.604465+00:00", "trade", 12.305, 144.0]
["2026-09-03T14:09:09.170623+00:00", "trade", 12.3146, 100.0]
["2026-09-03T14:09:09.623742+00:00", "trade", 12.31, 38.0]
["2026-09-03T14:09:09.726572+00:00", "trade", 12.3146, 2.0]
["2026-09-03T14:09:11.208461+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:11.208521+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:11.208772+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:11.208777+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:11.209725+00:00", "trade", 12.305, 8.0]
["2026-09-03T14:09:11.209774+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:11.209794+00:00", "trade", 12.305, 20.0]
["2026-09-03T14:09:11.348795+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:11.403575+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:09:11.403924+00:00", "trade", 12.305, 40.0]
["2026-09-03T14:09:11.458577+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:12.204924+00:00", "trade", 12.305, 1495.0]
["2026-09-03T14:09:12.721514+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:13.453327+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:13.516703+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:13.516783+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:15.252907+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:15.252962+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:15.676035+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:15.676100+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:16.051906+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:09:16.182487+00:00", "trade", 12.305, 20.0]
["2026-09-03T14:09:18.147609+00:00", "trade", 12.374, 100.0]
["2026-09-03T14:09:19.024313+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024733+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.024733+00:00", "trade", 12.3, 70.0]
["2026-09-03T14:09:19.024735+00:00", "trade", 12.3, 71.0]
["2026-09-03T14:09:19.024738+00:00", "trade", 12.3, 129.0]
["2026-09-03T14:09:19.024741+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.024741+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.024744+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.024801+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.024809+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024849+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024879+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024879+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024889+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024894+00:00", "trade", 12.3, 41.0]
["2026-09-03T14:09:19.024942+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.024949+00:00", "trade", 12.3, 41.0]
["2026-09-03T14:09:19.024960+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024965+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.024975+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:19.025020+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:19.025021+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.025030+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:09:19.025030+00:00", "trade", 12.3, 27.0]
["2026-09-03T14:09:19.025033+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:09:19.025035+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.025039+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:09:19.025039+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.025042+00:00", "trade", 12.3, 15.0]
["2026-09-03T14:09:19.025042+00:00", "trade", 12.3, 85.0]
["2026-09-03T14:09:19.025060+00:00", "trade", 12.3, 152.0]
["2026-09-03T14:09:19.025063+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.025065+00:00", "trade", 12.3, 25.0]
["2026-09-03T14:09:19.025072+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.025072+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.025084+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.025090+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025120+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025135+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025145+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025145+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025155+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025160+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025207+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.025216+00:00", "trade", 12.3, 159.0]
["2026-09-03T14:09:19.025270+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:19.025290+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025321+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025351+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.025476+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025526+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:09:19.025616+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025756+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025797+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.025967+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.026012+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.029537+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:09:19.030352+00:00", "trade", 12.295, 54.0]
["2026-09-03T14:09:19.030573+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.030872+00:00", "trade", 12.3, 11.0]
["2026-09-03T14:09:19.032851+00:00", "trade", 12.3, 6.0]
["2026-09-03T14:09:19.032999+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.034646+00:00", "trade", 12.295, 70.0]
["2026-09-03T14:09:19.035103+00:00", "trade", 12.305, 5.0]
["2026-09-03T14:09:19.035720+00:00", "trade", 12.295, 150.0]
["2026-09-03T14:09:19.035774+00:00", "trade", 12.295, 150.0]
["2026-09-03T14:09:19.036490+00:00", "trade", 12.295, 150.0]
["2026-09-03T14:09:19.036751+00:00", "trade", 12.295, 19.0]
["2026-09-03T14:09:19.038420+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:19.046656+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.048876+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.108842+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:09:19.108957+00:00", "trade", 12.29, 6.0]
["2026-09-03T14:09:19.108960+00:00", "trade", 12.29, 108.0]
["2026-09-03T14:09:19.108960+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:09:19.108963+00:00", "trade", 12.29, 24.0]
["2026-09-03T14:09:19.108963+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.108968+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:09:19.108968+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.108971+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.108971+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:09:19.109002+00:00", "trade", 12.29, 99.0]
["2026-09-03T14:09:19.109004+00:00", "trade", 12.29, 1000.0]
["2026-09-03T14:09:19.109005+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:19.109007+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:09:19.109164+00:00", "trade", 12.29, 16.0]
["2026-09-03T14:09:19.109170+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:19.109195+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:19.109197+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:09:19.109200+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:09:19.109210+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:19.109225+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:19.109300+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109310+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109310+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109315+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109385+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109401+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109406+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109411+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109416+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109451+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109451+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109468+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.109495+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109498+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109501+00:00", "trade", 12.29, 16.0]
["2026-09-03T14:09:19.109556+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109567+00:00", "trade", 12.285, 15.0]
["2026-09-03T14:09:19.109570+00:00", "trade", 12.29, 6.0]
["2026-09-03T14:09:19.109571+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109612+00:00", "trade", 12.29, 300.0]
["2026-09-03T14:09:19.109690+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109692+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109693+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109696+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109696+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109714+00:00", "trade", 12.285, 24.0]
["2026-09-03T14:09:19.109726+00:00", "trade", 12.285, 27.0]
["2026-09-03T14:09:19.109742+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109744+00:00", "trade", 12.285, 400.0]
["2026-09-03T14:09:19.109747+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109750+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109750+00:00", "trade", 12.29, 54.0]
["2026-09-03T14:09:19.109754+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109754+00:00", "trade", 12.29, 46.0]
["2026-09-03T14:09:19.109759+00:00", "trade", 12.29, 3.0]
["2026-09-03T14:09:19.109762+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109768+00:00", "trade", 12.29, 135.0]
["2026-09-03T14:09:19.109781+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109807+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109816+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.109823+00:00", "trade", 12.29, 46.0]
["2026-09-03T14:09:19.109823+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.109827+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109829+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109829+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109831+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109831+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.109832+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109834+00:00", "trade", 12.29, 54.0]
["2026-09-03T14:09:19.109857+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109882+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109902+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109922+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.109946+00:00", "trade", 12.29, 24.0]
["2026-09-03T14:09:19.109946+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.109949+00:00", "trade", 12.29, 81.0]
["2026-09-03T14:09:19.109964+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:09:19.110009+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110009+00:00", "trade", 12.29, 52.0]
["2026-09-03T14:09:19.110013+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110016+00:00", "trade", 12.29, 99.0]
["2026-09-03T14:09:19.110019+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110019+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.110021+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110024+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.110039+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.110047+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110047+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110077+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110097+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:09:19.110097+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110099+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110102+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110106+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110106+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110108+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110157+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110198+00:00", "trade", 12.29, 25.0]
["2026-09-03T14:09:19.110217+00:00", "trade", 12.29, 15.0]
["2026-09-03T14:09:19.110234+00:00", "trade", 12.3008, 51.0]
["2026-09-03T14:09:19.110238+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110278+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110398+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110403+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110508+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110573+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.110878+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.110908+00:00", "trade", 12.29, 16.0]
["2026-09-03T14:09:19.110908+00:00", "trade", 12.29, 65.0]
["2026-09-03T14:09:19.111721+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.111747+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.112165+00:00", "trade", 12.2893, 50.0]
["2026-09-03T14:09:19.112398+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.115059+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.115680+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.115680+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.121457+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:19.121460+00:00", "trade", 12.29, 61.0]
["2026-09-03T14:09:19.121542+00:00", "trade", 12.285, 400.0]
["2026-09-03T14:09:19.122362+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.122366+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.122401+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.122407+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.122482+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.122798+00:00", "trade", 12.28, 30.0]
["2026-09-03T14:09:19.126561+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.126561+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.127043+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.137633+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137636+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137639+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137642+00:00", "trade", 12.28, 68.0]
["2026-09-03T14:09:19.137645+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137648+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:09:19.137807+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137810+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137898+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.137898+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.137943+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137945+00:00", "trade", 12.28, 65.0]
["2026-09-03T14:09:19.137949+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137954+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.137954+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.137982+00:00", "trade", 12.28, 900.0]
["2026-09-03T14:09:19.137990+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137994+00:00", "trade", 12.28, 61.0]
["2026-09-03T14:09:19.137997+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.137997+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138000+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138000+00:00", "trade", 12.28, 87.0]
["2026-09-03T14:09:19.138009+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138014+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138034+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138094+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138135+00:00", "trade", 12.28, 135.0]
["2026-09-03T14:09:19.138144+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138149+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138159+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138179+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138179+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138183+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138192+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138220+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138239+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138246+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138253+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138253+00:00", "trade", 12.28, 52.0]
["2026-09-03T14:09:19.138255+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138256+00:00", "trade", 12.28, 29.0]
["2026-09-03T14:09:19.138258+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138258+00:00", "trade", 12.28, 52.0]
["2026-09-03T14:09:19.138274+00:00", "trade", 12.28, 10.0]
["2026-09-03T14:09:19.138274+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138279+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138289+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:09:19.138291+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138291+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138294+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138297+00:00", "trade", 12.28, 149.0]
["2026-09-03T14:09:19.138297+00:00", "trade", 12.28, 600.0]
["2026-09-03T14:09:19.138299+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138299+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138319+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138333+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138340+00:00", "trade", 12.28, 15.0]
["2026-09-03T14:09:19.138340+00:00", "trade", 12.28, 35.0]
["2026-09-03T14:09:19.138340+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138345+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138355+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138355+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138360+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138366+00:00", "trade", 12.28, 38.0]
["2026-09-03T14:09:19.138378+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:09:19.138391+00:00", "trade", 12.28, 208.0]
["2026-09-03T14:09:19.138408+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138427+00:00", "trade", 12.28, 85.0]
["2026-09-03T14:09:19.138427+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138430+00:00", "trade", 12.28, 15.0]
["2026-09-03T14:09:19.138457+00:00", "trade", 12.28, 63.0]
["2026-09-03T14:09:19.138466+00:00", "trade", 12.28, 81.0]
["2026-09-03T14:09:19.138485+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138485+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138490+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138490+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138508+00:00", "trade", 12.28, 13.0]
["2026-09-03T14:09:19.138610+00:00", "trade", 12.28, 4.0]
["2026-09-03T14:09:19.138615+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138615+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138635+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138640+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138652+00:00", "trade", 12.28, 289.0]
["2026-09-03T14:09:19.138660+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138721+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.138754+00:00", "trade", 12.28, 67.0]
["2026-09-03T14:09:19.138769+00:00", "trade", 12.28, 300.0]
["2026-09-03T14:09:19.138806+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138823+00:00", "trade", 12.28, 69.0]
["2026-09-03T14:09:19.138851+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.138914+00:00", "trade", 12.28, 2.0]
["2026-09-03T14:09:19.139011+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.139332+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:09:19.139548+00:00", "trade", 12.2809, 50.0]
["2026-09-03T14:09:19.139638+00:00", "trade", 12.2807, 54.0]
["2026-09-03T14:09:19.140011+00:00", "trade", 12.2806, 51.0]
["2026-09-03T14:09:19.140216+00:00", "trade", 12.28, 150.0]
["2026-09-03T14:09:19.141031+00:00", "trade", 12.28, 1.0]
["2026-09-03T14:09:19.142330+00:00", "trade", 12.28, 400.0]
["2026-09-03T14:09:19.142339+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:09:19.142342+00:00", "trade", 12.28, 129.0]
["2026-09-03T14:09:19.142344+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142399+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142414+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142439+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142444+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142444+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142449+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142464+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.142464+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.143331+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.143371+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.143371+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.143462+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.143807+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.145371+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.145411+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.159094+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.159816+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:09:19.172705+00:00", "trade", 12.2801, 99.0]
["2026-09-03T14:09:19.173950+00:00", "trade", 12.28, 51.0]
["2026-09-03T14:09:19.182286+00:00", "trade", 12.295, 107.0]
["2026-09-03T14:09:19.183221+00:00", "trade", 12.28, 66.0]
["2026-09-03T14:09:19.183221+00:00", "trade", 12.28, 2.0]
["2026-09-03T14:09:19.183231+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.183236+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.183266+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.183532+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.183823+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.183863+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.184144+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.191501+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.191947+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.199214+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.204587+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.241595+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.248166+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.248642+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.251369+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.469019+00:00", "trade", 12.2823, 100.0]
["2026-09-03T14:09:19.470425+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.470916+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.479090+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:09:19.479099+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:09:19.479121+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.479261+00:00", "trade", 12.28, 34.0]
["2026-09-03T14:09:19.479407+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.479724+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:09:19.479733+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.479737+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.479998+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.481657+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.544943+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.545449+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.558400+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.582347+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.582367+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.583219+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.585574+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.694123+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.739591+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:19.739646+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:20.024844+00:00", "trade", 12.285, 45.0]
["2026-09-03T14:09:20.026149+00:00", "trade", 12.2812, 50.0]
["2026-09-03T14:09:21.102071+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.174112+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.249973+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.318797+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.318802+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.377141+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.378048+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.423231+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.465607+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.467220+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.488847+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.535172+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.536180+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.536440+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.597967+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.605757+00:00", "trade", 12.3678, 100.0]
["2026-09-03T14:09:21.901880+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:21.902788+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.049667+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.049702+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.053511+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.161188+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.244697+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.245168+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.671047+00:00", "trade", 12.285, 98.0]
["2026-09-03T14:09:22.673323+00:00", "trade", 12.285, 1.0]
["2026-09-03T14:09:22.681097+00:00", "trade", 12.2801, 1.0]
["2026-09-03T14:09:22.752929+00:00", "trade", 12.285, 20.0]
["2026-09-03T14:09:22.845106+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:22.845573+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.015749+00:00", "trade", 12.285, 1000.0]
["2026-09-03T14:09:23.144314+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.144334+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.146073+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.259188+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.518435+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.519552+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.519613+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.530158+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.530208+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.530624+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:23.784518+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:24.054750+00:00", "trade", 12.285, 99.0]
["2026-09-03T14:09:24.062090+00:00", "trade", 12.285, 1400.0]
["2026-09-03T14:09:24.068108+00:00", "trade", 12.29, 21.0]
["2026-09-03T14:09:24.068132+00:00", "trade", 12.285, 6.0]
["2026-09-03T14:09:24.068171+00:00", "trade", 12.29, 50.0]
["2026-09-03T14:09:24.068655+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:24.068766+00:00", "trade", 12.29, 33.0]
["2026-09-03T14:09:24.068770+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:24.068830+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:24.069572+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:24.077048+00:00", "trade", 12.29, 50.0]
["2026-09-03T14:09:24.136712+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:24.942511+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:25.527614+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:25.528050+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:25.529816+00:00", "trade", 12.3312, 1.0]
["2026-09-03T14:09:25.554864+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:25.555496+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:25.559515+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:25.727741+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.292105+00:00", "trade", 12.3312, 100.0]
["2026-09-03T14:09:26.526097+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526101+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:26.526252+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526254+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:26.526257+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:26.526257+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526262+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526272+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526353+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526357+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526456+00:00", "trade", 12.29, 8.0]
["2026-09-03T14:09:26.526468+00:00", "trade", 12.29, 14.0]
["2026-09-03T14:09:26.526468+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526471+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:09:26.526543+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526578+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:09:26.526603+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:26.526613+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:26.526628+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:26.526648+00:00", "trade", 12.29, 69.0]
["2026-09-03T14:09:26.526648+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:26.526648+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:09:26.526654+00:00", "trade", 12.29, 67.0]
["2026-09-03T14:09:26.526654+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:09:26.526654+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526654+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526657+00:00", "trade", 12.29, 62.0]
["2026-09-03T14:09:26.526657+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:09:26.526663+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526694+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526738+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526759+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526764+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526778+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526864+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.526954+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.527064+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.527124+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.527485+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.527505+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:09:26.527523+00:00", "trade", 12.2856, 50.0]
["2026-09-03T14:09:26.527681+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.527766+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.528172+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.529971+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.531670+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.534738+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.536657+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.537609+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.538057+00:00", "trade", 12.295, 20.0]
["2026-09-03T14:09:26.538973+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.539594+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.543614+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.544155+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.544160+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.549518+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.629744+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.659468+00:00", "trade", 12.295, 10.0]
["2026-09-03T14:09:26.888685+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:26.891718+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:27.073531+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:27.073596+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:27.073661+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:27.766735+00:00", "trade", 12.295, 1.0]
["2026-09-03T14:09:28.554046+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:28.554071+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:28.554121+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:28.554126+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:28.554577+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:28.555254+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:28.625632+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.267272+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:09:29.267340+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.267410+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.267410+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.267746+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.267748+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:29.267816+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.267826+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:29.268297+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:29.268322+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:29.268322+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268338+00:00", "trade", 12.3, 10.0]
["2026-09-03T14:09:29.268349+00:00", "trade", 12.3, 10.0]
["2026-09-03T14:09:29.268355+00:00", "trade", 12.3, 5.0]
["2026-09-03T14:09:29.268367+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268451+00:00", "trade", 12.3, 89.0]
["2026-09-03T14:09:29.268452+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268452+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268458+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268472+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268532+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268532+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268563+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268568+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268568+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268573+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.268578+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269064+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269259+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269279+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269314+00:00", "trade", 12.3, 27.0]
["2026-09-03T14:09:29.269334+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269380+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269400+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269400+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269400+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269445+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.269460+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.270061+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.270076+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.273970+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.289187+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.289948+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.377753+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.391380+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.395871+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.431611+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.531674+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.531694+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.533148+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.583883+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.743539+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:29.992897+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.007492+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.007532+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.009923+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.009988+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.009998+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.010053+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.010058+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.010108+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.010133+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.010564+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.555317+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.555392+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.555392+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.555442+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:30.555627+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:31.068760+00:00", "trade", 12.3386, 49.0]
["2026-09-03T14:09:31.870494+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:31.870499+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:31.870549+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.062962+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.063017+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.063037+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.194821+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.195202+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.195307+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.195392+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.196134+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:32.259796+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:33.048888+00:00", "trade", 12.3648, 100.0]
["2026-09-03T14:09:33.286791+00:00", "trade", 12.305, 20.0]
["2026-09-03T14:09:34.322874+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.322984+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.323039+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.323054+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.323099+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.323595+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.323941+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.324282+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.324337+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.325931+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.340115+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.401806+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.745159+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.765768+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:34.765848+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:35.505375+00:00", "trade", 12.305, 10.0]
["2026-09-03T14:09:35.514529+00:00", "trade", 12.305, 10.0]
["2026-09-03T14:09:35.591729+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:09:35.699647+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:35.699662+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:35.699702+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:35.708658+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:35.708709+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:35.708719+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:36.505840+00:00", "trade", 12.329, 8.0]
["2026-09-03T14:09:36.854352+00:00", "trade", 12.2992, 200.0]
["2026-09-03T14:09:36.917838+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:36.918745+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.273320+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.308827+00:00", "trade", 12.3646, 100.0]
["2026-09-03T14:09:37.309671+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.352824+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.352894+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.372440+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.372485+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.372541+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.373037+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.415067+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.616841+00:00", "trade", 12.305, 10.0]
["2026-09-03T14:09:37.739018+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.962636+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:37.962706+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.159420+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.165388+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.374832+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.407525+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.463669+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.463724+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.463779+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.967734+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.967799+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:38.982214+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.180439+00:00", "trade", 12.305, 7.0]
["2026-09-03T14:09:39.539130+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.656760+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.716212+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.716222+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.716277+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.794663+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.794749+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:39.905678+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.073518+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.073583+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.592328+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.592383+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.594849+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.594914+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.594924+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.596533+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:44.596724+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:45.895125+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:45.895887+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:45.895947+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:46.571421+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:47.286454+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:48.784240+00:00", "trade", 12.301, 281.0]
["2026-09-03T14:09:48.785083+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:48.785145+00:00", "trade", 12.3, 12.0]
["2026-09-03T14:09:48.785160+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:48.785163+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:48.785163+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:48.785233+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:48.785278+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:09:48.785288+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785358+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785363+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785378+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785413+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785519+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785533+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785545+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:48.785699+00:00", "trade", 12.3, 31.0]
["2026-09-03T14:09:48.785699+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785702+00:00", "trade", 12.3, 66.0]
["2026-09-03T14:09:48.785704+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785704+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785704+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:09:48.785705+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:48.785709+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:48.785709+00:00", "trade", 12.3, 700.0]
["2026-09-03T14:09:48.785714+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:09:48.785714+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:09:48.785717+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:09:48.785717+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:09:48.785721+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:09:48.785723+00:00", "trade", 12.3, 129.0]
["2026-09-03T14:09:48.785859+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.785929+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.786346+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.786381+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.786826+00:00", "trade", 12.2898, 50.0]
["2026-09-03T14:09:48.786957+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.786983+00:00", "trade", 12.289, 54.0]
["2026-09-03T14:09:48.788446+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.794209+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.794244+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.803887+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.822176+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.866993+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.868611+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.885868+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:48.885868+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:49.033695+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:49.086024+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:49.086074+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:49.086155+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:49.282963+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:49.824736+00:00", "trade", 12.2919, 29.0]
["2026-09-03T14:09:50.055361+00:00", "trade", 12.295, 3.0]
["2026-09-03T14:09:50.059643+00:00", "trade", 12.295, 20.0]
["2026-09-03T14:09:50.485898+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:51.712920+00:00", "trade", 12.2919, 238.0]
["2026-09-03T14:09:51.714378+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:51.826791+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:51.826851+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.100668+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.154797+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.162430+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.319860+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.517280+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.592183+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.781609+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.837563+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:52.888579+00:00", "trade", 12.2901, 275.0]
["2026-09-03T14:09:52.936959+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:53.071450+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:53.083764+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:53.084721+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:53.085228+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:53.948764+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:53.948764+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:54.163084+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:54.302556+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:54.302987+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:54.588156+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:54.589101+00:00", "trade", 12.295, 70.0]
["2026-09-03T14:09:55.038459+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.038509+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.038895+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.039246+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.071197+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.166970+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.167526+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.256438+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.329121+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.329462+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.529934+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:55.530014+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.049306+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.049947+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.071674+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.071879+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.160686+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.161593+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.162169+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.162225+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.162250+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.175486+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.255607+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.373334+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:09:56.528705+00:00", "trade", 12.2976, 41.0]
["2026-09-03T14:09:56.682173+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:56.682458+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:57.306700+00:00", "trade", 12.295, 1.0]
["2026-09-03T14:09:59.628108+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:59.628223+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:59.629251+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:59.661498+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:09:59.856006+00:00", "trade", 12.2951, 10.0]
["2026-09-03T14:09:59.902824+00:00", "trade", 12.295, 20.0]
["2026-09-03T14:09:59.992922+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:00.028506+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:00.029143+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:00.151925+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:00.748847+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:00.823249+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:01.001424+00:00", "trade", 12.3254, 630.0]
["2026-09-03T14:10:01.565931+00:00", "trade", 12.295, 150.0]
["2026-09-03T14:10:01.566698+00:00", "trade", 12.295, 150.0]
["2026-09-03T14:10:01.566999+00:00", "trade", 12.295, 150.0]
["2026-09-03T14:10:01.639201+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:10:01.639279+00:00", "trade", 12.295, 290.0]
["2026-09-03T14:10:01.783524+00:00", "trade", 12.295, 25.0]
["2026-09-03T14:10:01.783539+00:00", "trade", 12.29, 25.0]
["2026-09-03T14:10:01.783680+00:00", "trade", 12.295, 1975.0]
["2026-09-03T14:10:01.784955+00:00", "trade", 12.2958, 53.0]
["2026-09-03T14:10:03.030786+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.030901+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.030966+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.031913+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.075172+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.076074+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.076129+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.076460+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.076465+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.076490+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.077031+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.203051+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.203101+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.203122+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.203562+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.203612+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.223614+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:10:03.223615+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.223617+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:10:03.223780+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:10:03.223780+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.223785+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.223790+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.223805+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.223805+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.224182+00:00", "trade", 12.3, 31.0]
["2026-09-03T14:10:03.224202+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.224206+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.224211+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.224211+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.224592+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.224973+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.225018+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.225018+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.225971+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:03.226107+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:10:03.226111+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226171+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226191+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226251+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226261+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226266+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226271+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226687+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226692+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.226737+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.227058+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.227058+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.227174+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.228096+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.228136+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.230141+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.237303+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.238380+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.327167+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.340052+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.463496+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.663999+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.761150+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.812087+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.812527+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.812608+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.813009+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.813089+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.813475+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.813555+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.813966+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.814046+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.814086+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.814527+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.814562+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.815008+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.815008+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.815489+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.815489+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.815971+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.816011+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.881266+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.881266+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:03.981820+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:04.060468+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:04.060518+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:04.685672+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:04.686644+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:06.590578+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:06.610621+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:06.982228+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:10:06.982228+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:10:06.982231+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:10:06.982331+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:10:06.982351+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982406+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982475+00:00", "trade", 12.3, 74.0]
["2026-09-03T14:10:06.982476+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982478+00:00", "trade", 12.3, 428.0]
["2026-09-03T14:10:06.982496+00:00", "trade", 12.3, 172.0]
["2026-09-03T14:10:06.982501+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982524+00:00", "trade", 12.3, 74.0]
["2026-09-03T14:10:06.982527+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982535+00:00", "trade", 12.3, 6.0]
["2026-09-03T14:10:06.982582+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982592+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:10:06.982637+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982652+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:10:06.982792+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983004+00:00", "trade", 12.3, 40.0]
["2026-09-03T14:10:06.983103+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983193+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983238+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983283+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983318+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983353+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983353+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983353+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983559+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.983747+00:00", "trade", 12.2965, 50.0]
["2026-09-03T14:10:06.984226+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:06.999747+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.043627+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.071979+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.082850+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.083191+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.083502+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.083747+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.205272+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.242393+00:00", "trade", 12.295, 200.0]
["2026-09-03T14:10:07.297030+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.418515+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.473480+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.473556+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.474062+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.678078+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.678153+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:07.678328+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:09.209867+00:00", "trade", 12.3254, 7.0]
["2026-09-03T14:10:09.210642+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:09.211298+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:09.644174+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:09.644174+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:09.980990+00:00", "trade", 12.29, 34.0]
["2026-09-03T14:10:10.045476+00:00", "trade", 12.3616, 26.0]
["2026-09-03T14:10:10.569337+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.739217+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.739277+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.740067+00:00", "trade", 12.29, 40.0]
["2026-09-03T14:10:10.740069+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:10.740071+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.740071+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:10:10.740074+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.740139+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740144+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740149+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740244+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740244+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740264+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740284+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740294+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740350+00:00", "trade", 12.29, 64.0]
["2026-09-03T14:10:10.740350+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740380+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740383+00:00", "trade", 12.29, 7.0]
["2026-09-03T14:10:10.740475+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740485+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.740500+00:00", "trade", 12.29, 3.0]
["2026-09-03T14:10:10.740560+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.741212+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.741247+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.741247+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.741267+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.741382+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.741653+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.742044+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.742169+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.742174+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.742346+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742368+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742370+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742373+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742373+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742376+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742419+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742422+00:00", "trade", 12.29, 23.0]
["2026-09-03T14:10:10.742424+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742500+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.742565+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:10.742623+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742627+00:00", "trade", 12.29, 57.0]
["2026-09-03T14:10:10.742629+00:00", "trade", 12.29, 57.0]
["2026-09-03T14:10:10.742629+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742630+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:10.742635+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:10.742660+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:10.742730+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:10.742750+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:10.742765+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:10.742827+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:10.742827+00:00", "trade", 12.29, 39.0]
["2026-09-03T14:10:10.743036+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743121+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743161+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743181+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743221+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743287+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743307+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743492+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743622+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743652+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743652+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.743889+00:00", "trade", 12.2948, 50.0]
["2026-09-03T14:10:10.744379+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.753145+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.753647+00:00", "trade", 12.295, 70.0]
["2026-09-03T14:10:10.758507+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:10:10.759545+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.813444+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.813584+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.815899+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.815914+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.815965+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.815975+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.816361+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.816361+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.816396+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.816461+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.816461+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.833080+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.865518+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:10.995517+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043345+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043348+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043366+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:10:11.043369+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043371+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043375+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043375+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043375+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043476+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043516+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043536+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043542+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043562+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043562+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043602+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043652+00:00", "trade", 12.29, 57.0]
["2026-09-03T14:10:11.043652+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:10:11.043655+00:00", "trade", 12.29, 14.0]
["2026-09-03T14:10:11.043658+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043662+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:11.043717+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:11.043717+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:10:11.043721+00:00", "trade", 12.29, 14.0]
["2026-09-03T14:10:11.043733+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:11.043752+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.043762+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.043764+00:00", "trade", 12.29, 29.0]
["2026-09-03T14:10:11.043764+00:00", "trade", 12.29, 14.0]
["2026-09-03T14:10:11.043844+00:00", "trade", 12.29, 186.0]
["2026-09-03T14:10:11.043903+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044308+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044308+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044394+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044494+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044749+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044880+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.044936+00:00", "trade", 12.2936, 50.0]
["2026-09-03T14:10:11.045401+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.045421+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.045436+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.046866+00:00", "trade", 12.295, 5.0]
["2026-09-03T14:10:11.047842+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.052428+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.052458+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.125166+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.149188+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.149238+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.149288+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.149484+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.149910+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.150186+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.150236+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.150672+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.151058+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.180723+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.181164+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.216774+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.312823+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.313249+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.330074+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.354968+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.628510+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:11.628936+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.223341+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.223401+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.223461+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.226403+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.226464+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.226544+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.335629+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.408647+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.783756+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.784844+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:12.820218+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.001940+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.025822+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:10:13.025892+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.025912+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.025973+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.026664+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.286608+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.286658+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.287881+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.288047+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.288102+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.288162+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.301413+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.361246+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.540658+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:13.919245+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:14.588598+00:00", "trade", 12.3608, 1.0]
["2026-09-03T14:10:15.251109+00:00", "trade", 12.3296, 100.0]
["2026-09-03T14:10:15.339983+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:15.449341+00:00", "trade", 12.285, 17.0]
["2026-09-03T14:10:15.734843+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:15.736116+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:15.736166+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:15.736277+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:15.830099+00:00", "trade", 12.3249, 11.0]
["2026-09-03T14:10:15.835628+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:16.152282+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:16.341797+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:10:16.425678+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:17.929395+00:00", "trade", 12.3249, 8.0]
["2026-09-03T14:10:18.289647+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.289697+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.289762+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.290734+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.290774+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.291266+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.291276+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.476211+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.477504+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.477574+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.663798+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.663973+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.967999+00:00", "trade", 12.285, 2.0]
["2026-09-03T14:10:18.968008+00:00", "trade", 12.28, 2.0]
["2026-09-03T14:10:18.968077+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.968654+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:18.971365+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.053802+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.383482+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.384429+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.541633+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.542445+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.607269+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.729977+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:19.826733+00:00", "trade", 12.2935, 44.0]
["2026-09-03T14:10:19.841417+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:20.073314+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:20.226795+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:20.387229+00:00", "trade", 12.28, 1.0]
["2026-09-03T14:10:20.681232+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:20.681272+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:20.681277+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:20.681297+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:21.767028+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:21.948929+00:00", "trade", 12.2828, 300.0]
["2026-09-03T14:10:21.950180+00:00", "trade", 12.2901, 51.0]
["2026-09-03T14:10:22.253195+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:23.570678+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:23.570763+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:23.578812+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:23.579098+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:23.591232+00:00", "trade", 12.28, 7.0]
["2026-09-03T14:10:23.591307+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:24.292815+00:00", "trade", 12.28, 1.0]
["2026-09-03T14:10:24.392394+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:24.428109+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:24.467954+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:24.529731+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:24.895210+00:00", "trade", 12.28, 28.0]
["2026-09-03T14:10:24.895456+00:00", "trade", 12.28, 28.0]
["2026-09-03T14:10:24.895502+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:24.895512+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:24.895517+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:24.895523+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:24.895527+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895527+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895528+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:10:24.895528+00:00", "trade", 12.28, 183.0]
["2026-09-03T14:10:24.895532+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895532+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895543+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895543+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895548+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895563+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895568+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895573+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895606+00:00", "trade", 12.28, 11.0]
["2026-09-03T14:10:24.895658+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895668+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.895693+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896154+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896309+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896404+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896430+00:00", "trade", 12.28, 7.0]
["2026-09-03T14:10:24.896455+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896655+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896685+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896735+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896740+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.896860+00:00", "trade", 12.28, 11.0]
["2026-09-03T14:10:24.897221+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.897663+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.897683+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.899955+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:10:24.900574+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.916618+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.916668+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.916708+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.917094+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.953385+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:24.995516+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:25.009900+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:25.135644+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:25.215970+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:25.216597+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:27.272683+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:27.273595+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:27.669157+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:27.669869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.595747+00:00", "trade", 12.28, 300.0]
["2026-09-03T14:10:28.595819+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.595874+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.595884+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.595894+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.595899+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.595949+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.596897+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.596902+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.601703+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.601773+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.613747+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:28.782849+00:00", "trade", 12.275, 200.0]
["2026-09-03T14:10:29.107358+00:00", "trade", 12.3585, 11.0]
["2026-09-03T14:10:29.668448+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:29.668493+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:29.992936+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:30.099690+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:30.204099+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:31.022057+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:31.022082+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:31.022105+00:00", "trade", 12.28, 114.0]
["2026-09-03T14:10:31.022969+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:31.022998+00:00", "trade", 12.28, 3.0]
["2026-09-03T14:10:31.032973+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:31.575339+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:31.904048+00:00", "trade", 12.2931, 400.0]
["2026-09-03T14:10:32.016891+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:34.087977+00:00", "trade", 12.28, 300.0]
["2026-09-03T14:10:34.087978+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:34.087983+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:34.087995+00:00", "trade", 12.28, 24.0]
["2026-09-03T14:10:34.088023+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:34.088043+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088048+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088193+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088198+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088203+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088208+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088213+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088298+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:34.088504+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.088719+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.089090+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.089185+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.089441+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.089531+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.089727+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.099475+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.197784+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.265390+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.546184+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:34.856030+00:00", "trade", 12.29, 50.0]
["2026-09-03T14:10:35.511618+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:35.511623+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:35.511668+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:35.511698+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:35.511718+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:35.512166+00:00", "trade", 12.2825, 38.0]
["2026-09-03T14:10:35.512630+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:35.512630+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:35.513422+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:35.616011+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:35.616573+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:35.732148+00:00", "quote", 12.28, 12.3]
["2026-09-03T14:10:36.171104+00:00", "trade", 12.2975, 300.0]
["2026-09-03T14:10:36.471008+00:00", "trade", 12.29, 113.0]
["2026-09-03T14:10:36.478992+00:00", "trade", 12.29, 40.0]
["2026-09-03T14:10:37.965451+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.965516+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.965526+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.965531+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.965546+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.965591+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.966062+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:37.996184+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:38.073097+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:38.261070+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:40.060704+00:00", "trade", 12.3583, 100.0]
["2026-09-03T14:10:40.168132+00:00", "trade", 12.285, 1.0]
["2026-09-03T14:10:40.250502+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:40.251084+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:40.251194+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:40.251194+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:40.251219+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:40.745705+00:00", "trade", 12.2853, 28.0]
["2026-09-03T14:10:41.046737+00:00", "trade", 12.2829, 30.0]
["2026-09-03T14:10:41.054076+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:41.054637+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:41.075813+00:00", "trade", 12.285, 6.0]
["2026-09-03T14:10:41.267033+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:41.340949+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:41.341445+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:41.341987+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:41.362566+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:42.369007+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:42.481749+00:00", "trade", 12.2819, 500.0]
["2026-09-03T14:10:42.482252+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:42.482803+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:42.780026+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:44.837270+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:44.837721+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:45.016762+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:45.552533+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:45.552598+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:45.729470+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:47.120249+00:00", "trade", 12.2888, 578.0]
["2026-09-03T14:10:47.121299+00:00", "trade", 12.285, 2.0]
["2026-09-03T14:10:47.701215+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:47.985121+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:47.985592+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:47.985647+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:48.772626+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:48.773188+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:48.773233+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:48.773243+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:48.773754+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:48.944821+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:49.828736+00:00", "trade", 12.2825, 16.0]
["2026-09-03T14:10:49.867032+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:49.867032+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:51.951704+00:00", "trade", 12.2824, 34.0]
["2026-09-03T14:10:52.293234+00:00", "trade", 12.285, 5.0]
["2026-09-03T14:10:52.306321+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:10:52.306537+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.306582+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.306612+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.310256+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.310316+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.310335+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:10:52.310336+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.310338+00:00", "trade", 12.28, 500.0]
["2026-09-03T14:10:52.310357+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:10:52.310526+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.310556+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.314557+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:10:52.314641+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:10:52.314801+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:52.314836+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:52.314836+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:10:52.314841+00:00", "trade", 12.28, 700.0]
["2026-09-03T14:10:52.314841+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.314841+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.314843+00:00", "trade", 12.28, 177.0]
["2026-09-03T14:10:52.314892+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.314942+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.314972+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.315498+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.315608+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.315633+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.316044+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.317501+00:00", "trade", 12.28, 150.0]
["2026-09-03T14:10:52.319961+00:00", "trade", 12.28, 11.0]
["2026-09-03T14:10:52.324701+00:00", "trade", 12.28, 7.0]
["2026-09-03T14:10:52.342913+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.342928+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.343374+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.349359+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:10:52.349847+00:00", "trade", 12.275, 300.0]
["2026-09-03T14:10:52.350334+00:00", "trade", 12.275, 200.0]
["2026-09-03T14:10:52.350341+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.380748+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.383545+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:52.415556+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:53.040128+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:53.241252+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:54.086326+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:10:54.086345+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.187306+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188056+00:00", "trade", 12.27, 30.0]
["2026-09-03T14:10:55.188059+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:10:55.188068+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188153+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188179+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188214+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188294+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188344+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:55.188349+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:55.188351+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188354+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:55.188384+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188384+00:00", "trade", 12.27, 47.0]
["2026-09-03T14:10:55.188387+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188389+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:55.188390+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188411+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188415+00:00", "trade", 12.27, 15.0]
["2026-09-03T14:10:55.188415+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:55.188418+00:00", "trade", 12.27, 247.0]
["2026-09-03T14:10:55.188420+00:00", "trade", 12.27, 74.0]
["2026-09-03T14:10:55.188423+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188423+00:00", "trade", 12.27, 15.0]
["2026-09-03T14:10:55.188427+00:00", "trade", 12.27, 15.0]
["2026-09-03T14:10:55.188427+00:00", "trade", 12.27, 64.0]
["2026-09-03T14:10:55.188435+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188444+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:55.188453+00:00", "trade", 12.27, 110.0]
["2026-09-03T14:10:55.188454+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188468+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188469+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188471+00:00", "trade", 12.27, 10.0]
["2026-09-03T14:10:55.188474+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188484+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188486+00:00", "trade", 12.27, 600.0]
["2026-09-03T14:10:55.188499+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188505+00:00", "trade", 12.27, 10.0]
["2026-09-03T14:10:55.188507+00:00", "trade", 12.27, 407.0]
["2026-09-03T14:10:55.188511+00:00", "trade", 12.27, 80.0]
["2026-09-03T14:10:55.188511+00:00", "trade", 12.27, 17.0]
["2026-09-03T14:10:55.188513+00:00", "trade", 12.27, 83.0]
["2026-09-03T14:10:55.188519+00:00", "trade", 12.27, 17.0]
["2026-09-03T14:10:55.188522+00:00", "trade", 12.27, 83.0]
["2026-09-03T14:10:55.188539+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188544+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188558+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188560+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188560+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188561+00:00", "trade", 12.27, 300.0]
["2026-09-03T14:10:55.188570+00:00", "trade", 12.27, 83.0]
["2026-09-03T14:10:55.188594+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188605+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188619+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188636+00:00", "trade", 12.27, 21.0]
["2026-09-03T14:10:55.188675+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:55.188676+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188676+00:00", "trade", 12.27, 55.0]
["2026-09-03T14:10:55.188685+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188695+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188705+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188730+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188740+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188784+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:55.188795+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188825+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188970+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188970+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188985+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.188990+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189036+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189036+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189041+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189051+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189051+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189051+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189056+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189176+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189176+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189276+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189426+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189426+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189467+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189497+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189582+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.189945+00:00", "trade", 12.2756, 50.0]
["2026-09-03T14:10:55.191286+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.191307+00:00", "trade", 12.27, 150.0]
["2026-09-03T14:10:55.290733+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.291008+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.291214+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.311500+00:00", "trade", 12.275, 9.0]
["2026-09-03T14:10:55.474260+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.567266+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.644113+00:00", "trade", 12.275, 8000.0]
["2026-09-03T14:10:55.645172+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:55.645361+00:00", "trade", 12.2748, 58.0]
["2026-09-03T14:10:55.841409+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.005448+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:10:56.266942+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.437594+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.438270+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.447218+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:56.447575+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:56.447633+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:10:56.447638+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.447643+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.448194+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.449518+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:56.449521+00:00", "trade", 12.27, 47.0]
["2026-09-03T14:10:56.449522+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:10:56.449524+00:00", "trade", 12.27, 83.0]
["2026-09-03T14:10:56.449533+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:56.449542+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449577+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449687+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449728+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449753+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449758+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449768+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.449819+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:10:56.449998+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.450044+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:10:56.450045+00:00", "trade", 12.27, 74.0]
["2026-09-03T14:10:56.450045+00:00", "trade", 12.27, 20.0]
["2026-09-03T14:10:56.450048+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:56.450050+00:00", "trade", 12.27, 177.0]
["2026-09-03T14:10:56.450053+00:00", "trade", 12.27, 9.0]
["2026-09-03T14:10:56.450059+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:10:56.450555+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:56.451557+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:56.451677+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:56.470783+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:56.532531+00:00", "trade", 12.265, 3.0]
["2026-09-03T14:10:56.550187+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:56.752799+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.849448+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:10:57.850052+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.850162+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.850356+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:10:57.850363+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.850423+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.853315+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:10:57.882175+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:10:57.894032+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.947479+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:10:57.948714+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:10:58.028392+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:10:58.028395+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:10:58.028395+00:00", "trade", 12.26, 2893.0]
["2026-09-03T14:10:58.028398+00:00", "trade", 12.26, 5.0]
["2026-09-03T14:10:58.028437+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028447+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028462+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028467+00:00", "trade", 12.26, 95.0]
["2026-09-03T14:10:58.028607+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028647+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028653+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028698+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028718+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.028768+00:00", "trade", 12.26, 14.0]
["2026-09-03T14:10:58.029309+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.029500+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.029550+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.029590+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.029590+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.029590+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.030422+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.030422+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.128986+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.239735+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.270358+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:58.381592+00:00", "trade", 12.255, 578.0]
["2026-09-03T14:10:58.382419+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:10:58.554795+00:00", "trade", 12.2921, 103.0]
["2026-09-03T14:10:58.745339+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:59.019317+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:10:59.992950+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:00.022221+00:00", "trade", 12.255, 900.0]
["2026-09-03T14:11:00.327544+00:00", "trade", 12.345, 20.0]
["2026-09-03T14:11:01.149696+00:00", "trade", 12.255, 800.0]
["2026-09-03T14:11:03.649843+00:00", "trade", 12.255, 800.0]
["2026-09-03T14:11:03.651094+00:00", "trade", 12.2591, 51.0]
["2026-09-03T14:11:03.967538+00:00", "trade", 12.3441, 200.0]
["2026-09-03T14:11:06.048096+00:00", "trade", 12.3438, 100.0]
["2026-09-03T14:11:06.264645+00:00", "trade", 12.255, 5000.0]
["2026-09-03T14:11:06.630742+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:06.967348+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:07.395307+00:00", "trade", 12.255, 102.0]
["2026-09-03T14:11:09.020051+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:09.241629+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:09.445547+00:00", "trade", 12.3423, 100.0]
["2026-09-03T14:11:09.771100+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:09.771847+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:09.775250+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:10.515633+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:10.516565+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:13.674422+00:00", "trade", 12.255, 118.0]
["2026-09-03T14:11:14.753114+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.753174+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.755815+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:11:14.757815+00:00", "trade", 12.26, 18.0]
["2026-09-03T14:11:14.757815+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.757818+00:00", "trade", 12.26, 367.0]
["2026-09-03T14:11:14.757831+00:00", "trade", 12.26, 133.0]
["2026-09-03T14:11:14.757833+00:00", "trade", 12.26, 230.0]
["2026-09-03T14:11:14.757835+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.757836+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:11:14.757839+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:11:14.757839+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:11:14.757842+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:11:14.757875+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.757880+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.757885+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:14.757920+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.757925+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.757990+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.757995+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758010+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758076+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758085+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758095+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758105+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758121+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:11:14.758185+00:00", "trade", 12.26, 80.0]
["2026-09-03T14:11:14.758377+00:00", "trade", 12.26, 15.0]
["2026-09-03T14:11:14.758377+00:00", "trade", 12.26, 15.0]
["2026-09-03T14:11:14.758501+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.758577+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.758702+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.758867+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.758892+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.758897+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.758932+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.760389+00:00", "trade", 12.265, 48.0]
["2026-09-03T14:11:14.763928+00:00", "trade", 12.268, 34.0]
["2026-09-03T14:11:14.765519+00:00", "trade", 12.26, 34.0]
["2026-09-03T14:11:14.782619+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.792217+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.793590+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.860945+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:14.996909+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:15.439914+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:15.506086+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:16.522342+00:00", "trade", 12.265, 300.0]
["2026-09-03T14:11:16.562671+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:11:16.562782+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:11:16.563921+00:00", "trade", 12.2567, 50.0]
["2026-09-03T14:11:16.701724+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:16.701774+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:16.703257+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:16.786854+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:11:17.034601+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.035929+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.195339+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.217151+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.428284+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.428339+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.428845+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.910713+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.910778+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.910803+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:17.958211+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:18.505464+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:20.684232+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:21.043942+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:11:21.045036+00:00", "trade", 12.265, 12.0]
["2026-09-03T14:11:21.166727+00:00", "trade", 12.2678, 4.0]
["2026-09-03T14:11:21.167684+00:00", "trade", 12.2678, 3.0]
["2026-09-03T14:11:21.169166+00:00", "trade", 12.2678, 3.0]
["2026-09-03T14:11:21.170922+00:00", "trade", 12.2678, 2.0]
["2026-09-03T14:11:21.172591+00:00", "trade", 12.2678, 1.0]
["2026-09-03T14:11:21.172711+00:00", "trade", 12.2678, 1.0]
["2026-09-03T14:11:21.173830+00:00", "trade", 12.2678, 2.0]
["2026-09-03T14:11:21.221226+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:21.221337+00:00", "trade", 12.26, 55.0]
["2026-09-03T14:11:21.221351+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:11:21.221381+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:11:21.221382+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:11:21.221385+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:11:21.221392+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221402+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221407+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221482+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221487+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221557+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221562+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221567+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221612+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221958+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.221978+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.222329+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.222409+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.222469+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.223181+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.224283+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.224304+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.229481+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.261171+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.303317+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.321324+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:21.568679+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:22.192912+00:00", "trade", 12.25, 25.0]
["2026-09-03T14:11:22.192915+00:00", "trade", 12.25, 200.0]
["2026-09-03T14:11:22.192921+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:11:22.192924+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:11:22.192927+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:11:22.192927+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:11:22.192930+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:22.192942+00:00", "trade", 12.25, 43.0]
["2026-09-03T14:11:22.192955+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.192970+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193121+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193121+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193131+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193146+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193176+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193191+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193196+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193441+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:11:22.193444+00:00", "trade", 12.25, 834.0]
["2026-09-03T14:11:22.193447+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:11:22.193632+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.193842+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.193922+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.193963+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.193993+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.194359+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.195110+00:00", "trade", 12.245, 70.0]
["2026-09-03T14:11:22.195585+00:00", "trade", 12.24, 4000.0]
["2026-09-03T14:11:22.197185+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:11:22.197898+00:00", "trade", 12.245, 30.0]
["2026-09-03T14:11:22.199696+00:00", "trade", 12.24, 350.0]
["2026-09-03T14:11:22.243510+00:00", "trade", 12.245, 150.0]
["2026-09-03T14:11:22.293630+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.294302+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.294362+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.294477+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:22.294487+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:22.294948+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:22.295144+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295144+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295204+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295209+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295224+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295224+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295234+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295239+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295309+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295494+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.295835+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.296056+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.296056+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.296146+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.296637+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.297078+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.355056+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.402449+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.402459+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.402805+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.402995+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:22.697933+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.337210+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.338192+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.338653+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.338919+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.339886+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.340052+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.340297+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.341460+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.341856+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.364751+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.844533+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.844588+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.844709+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.844749+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.845059+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:23.845160+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.845340+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:23.845375+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:23.845500+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.845846+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.845972+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.852677+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.884223+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.884273+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.884333+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.884829+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.884844+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.884849+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.885055+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.885065+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:11:23.885075+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.885395+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.885791+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.885952+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.889756+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.889756+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.925731+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:23.950280+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.039162+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.039227+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:24.040149+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:24.040274+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:24.104542+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:24.147830+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:11:24.295342+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.295377+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.295382+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.295402+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.316993+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.469026+00:00", "trade", 12.3385, 100.0]
["2026-09-03T14:11:24.572943+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.664341+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.664446+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.664506+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:24.691876+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.369416+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.369466+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.369516+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.370147+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.370207+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.562684+00:00", "trade", 12.271, 600.0]
["2026-09-03T14:11:26.591720+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591765+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591780+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591785+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591815+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591865+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591865+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.591945+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.592391+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:11:26.592752+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:11:26.592777+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:11:26.612955+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.613041+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.613041+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.633244+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.770897+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.770937+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:26.826303+00:00", "trade", 12.245, 99.0]
["2026-09-03T14:11:26.828866+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:11:27.046212+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:27.046257+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:27.467019+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:27.493989+00:00", "trade", 12.245, 2000.0]
["2026-09-03T14:11:27.495243+00:00", "trade", 12.2442, 62.0]
["2026-09-03T14:11:27.869451+00:00", "trade", 12.3379, 100.0]
["2026-09-03T14:11:27.949193+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:27.949243+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:27.950195+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.017711+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.017776+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.318011+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.513146+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.513211+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.791324+00:00", "trade", 12.2485, 500.0]
["2026-09-03T14:11:28.791448+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.792105+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.935166+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:28.942869+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.047222+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.047272+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.125858+00:00", "trade", 12.245, 4.0]
["2026-09-03T14:11:29.273446+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.560956+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.560966+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.582153+00:00", "trade", 12.245, 144.0]
["2026-09-03T14:11:29.691376+00:00", "trade", 12.248, 2000.0]
["2026-09-03T14:11:29.692163+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.695932+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:29.747799+00:00", "trade", 12.245, 143.0]
["2026-09-03T14:11:29.992980+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:30.578368+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:30.580138+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:30.580193+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:30.642371+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:30.642421+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:30.644576+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:11:30.644580+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:11:30.644640+00:00", "trade", 12.25, 200.0]
["2026-09-03T14:11:30.644666+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644671+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644696+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644726+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644746+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644772+00:00", "trade", 12.25, 96.0]
["2026-09-03T14:11:30.644937+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644947+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644952+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.644983+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:11:30.645007+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:11:30.645067+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645143+00:00", "trade", 12.25, 35.0]
["2026-09-03T14:11:30.645154+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:11:30.645161+00:00", "trade", 12.25, 35.0]
["2026-09-03T14:11:30.645168+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645208+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645443+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645583+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645659+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645664+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645829+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645897+00:00", "trade", 12.255, 41.0]
["2026-09-03T14:11:30.645944+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.645959+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.646205+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.646205+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.646210+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.649543+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.652124+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.665912+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.752278+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.793992+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.794122+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.794132+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.794192+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.795150+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:30.795987+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:31.034169+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:31.034219+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:31.034219+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:32.124431+00:00", "trade", 12.25, 36.0]
["2026-09-03T14:11:32.124458+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:11:32.124465+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:32.124505+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:11:32.124991+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125002+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:11:32.125052+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125057+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125072+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125137+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125147+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125217+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125563+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125563+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.125603+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.126129+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.126214+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.126295+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.126585+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.126816+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.231961+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.421883+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.467041+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.973316+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.973367+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.973943+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:32.974183+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:33.119164+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:33.167003+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:33.167028+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:33.167123+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:33.167183+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:33.221058+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:11:33.228384+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:11:33.382804+00:00", "trade", 12.245, 1191.0]
["2026-09-03T14:11:33.972997+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:34.264802+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:34.412809+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:34.532283+00:00", "trade", 12.24, 1.0]
["2026-09-03T14:11:35.647681+00:00", "trade", 12.3363, 100.0]
["2026-09-03T14:11:35.714013+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:35.888193+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:35.926472+00:00", "trade", 12.2912, 20.0]
["2026-09-03T14:11:35.927323+00:00", "trade", 12.2912, 5.0]
["2026-09-03T14:11:36.418836+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:37.018002+00:00", "trade", 12.2401, 5000.0]
["2026-09-03T14:11:37.019253+00:00", "trade", 12.2436, 67.0]
["2026-09-03T14:11:38.190678+00:00", "trade", 12.2892, 8.0]
["2026-09-03T14:11:38.192419+00:00", "trade", 12.2892, 4.0]
["2026-09-03T14:11:38.198057+00:00", "trade", 12.2892, 3.0]
["2026-09-03T14:11:38.342118+00:00", "trade", 12.245, 78.0]
["2026-09-03T14:11:38.351253+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:38.484871+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:38.560501+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:38.591478+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:11:39.061800+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:39.061860+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:39.063760+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:39.303023+00:00", "trade", 12.2582, 26.0]
["2026-09-03T14:11:39.548855+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:41.200295+00:00", "trade", 12.3344, 100.0]
["2026-09-03T14:11:41.664709+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:41.665711+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:41.686952+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:41.879956+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:42.192601+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:11:42.194224+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:42.304573+00:00", "trade", 12.2584, 400.0]
["2026-09-03T14:11:42.398546+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:42.416348+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:43.129175+00:00", "trade", 12.3008, 29.0]
["2026-09-03T14:11:43.258980+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:43.964420+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:43.964475+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:44.044069+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:44.045272+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:44.045327+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:44.045743+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:44.233641+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:44.481000+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.058946+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.066950+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.067000+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.068188+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.336301+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.336347+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.395507+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.397823+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:45.529912+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:47.316322+00:00", "trade", 12.24, 146.0]
["2026-09-03T14:11:47.316341+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:11:47.316349+00:00", "trade", 12.24, 300.0]
["2026-09-03T14:11:47.316352+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:11:47.316462+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316517+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316567+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316593+00:00", "trade", 12.24, 200.0]
["2026-09-03T14:11:47.316656+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:11:47.316677+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316677+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316697+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316710+00:00", "trade", 12.24, 6.0]
["2026-09-03T14:11:47.316747+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.316903+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.317048+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:11:47.317149+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:11:47.317189+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:11:47.317193+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.317284+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.317289+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.317609+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.317640+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.317765+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.318003+00:00", "trade", 12.23, 29.0]
["2026-09-03T14:11:47.318271+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.318286+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.318712+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.319293+00:00", "trade", 12.24, 6.0]
["2026-09-03T14:11:47.321221+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:11:47.322276+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.327903+00:00", "trade", 12.24, 11.0]
["2026-09-03T14:11:47.338202+00:00", "trade", 12.245, 5.0]
["2026-09-03T14:11:47.347701+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.347967+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:47.416530+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:48.826638+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:50.426566+00:00", "trade", 12.2571, 1.0]
["2026-09-03T14:11:51.567395+00:00", "trade", 12.235, 40.0]
["2026-09-03T14:11:51.582873+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:11:51.632858+00:00", "trade", 12.235, 3.0]
["2026-09-03T14:11:53.394122+00:00", "trade", 12.235, 68.0]
["2026-09-03T14:11:53.529327+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:53.529377+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:53.529848+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:53.529908+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:53.652670+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:53.750283+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:55.335043+00:00", "trade", 12.235, 70.0]
["2026-09-03T14:11:55.335833+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:55.336770+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:55.355244+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:55.446261+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:55.566979+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.161885+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.162382+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.163003+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.163003+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.163023+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.163028+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.238919+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.364272+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.863431+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.863471+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.864398+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:56.864544+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.547049+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.547410+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.547475+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.547791+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.686757+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.953427+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:57.990274+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:11:59.993004+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:00.507727+00:00", "trade", 12.3306, 100.0]
["2026-09-03T14:12:01.349600+00:00", "trade", 12.235, 1.0]
["2026-09-03T14:12:01.455310+00:00", "trade", 12.3003, 47.0]
["2026-09-03T14:12:01.786706+00:00", "trade", 12.23, 1.0]
["2026-09-03T14:12:01.787116+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:01.787211+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:01.788193+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:01.788193+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:02.030836+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:02.259290+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:02.334178+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:02.410400+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:02.517460+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:02.539440+00:00", "trade", 12.3001, 100.0]
["2026-09-03T14:12:03.033128+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:04.753511+00:00", "trade", 12.235, 572.0]
["2026-09-03T14:12:04.757636+00:00", "trade", 12.235, 1.0]
["2026-09-03T14:12:05.441618+00:00", "trade", 12.2343, 100.0]
["2026-09-03T14:12:05.808738+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:05.809209+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:06.204781+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:06.205783+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:06.227981+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:06.428625+00:00", "trade", 12.2939, 4.0]
["2026-09-03T14:12:06.428729+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:06.642553+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:06.648389+00:00", "trade", 12.3303, 100.0]
["2026-09-03T14:12:07.020702+00:00", "trade", 12.2378, 15.0]
["2026-09-03T14:12:07.293303+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:07.517817+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:07.603176+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.060855+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.061281+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.061292+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.061893+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.061898+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.061923+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.062414+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.111245+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.579676+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.702027+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:08.702027+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.009414+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.067037+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.263317+00:00", "trade", 12.2376, 1.0]
["2026-09-03T14:12:09.265484+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.266943+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.410073+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.492565+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.528485+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:09.646432+00:00", "trade", 12.235, 12.0]
["2026-09-03T14:12:09.646516+00:00", "trade", 12.235, 2.0]
["2026-09-03T14:12:09.646567+00:00", "trade", 12.235, 2.0]
["2026-09-03T14:12:09.974853+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:11.011704+00:00", "trade", 12.2375, 25.0]
["2026-09-03T14:12:11.013731+00:00", "trade", 12.2375, 23.0]
["2026-09-03T14:12:11.679297+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:11.679372+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:11.836687+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:11.836752+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:12.051809+00:00", "trade", 12.235, 52.0]
["2026-09-03T14:12:15.998930+00:00", "trade", 12.2377, 25.0]
["2026-09-03T14:12:16.154557+00:00", "trade", 12.2438, 16.0]
["2026-09-03T14:12:16.284331+00:00", "trade", 12.235, 10.0]
["2026-09-03T14:12:17.624587+00:00", "trade", 12.235, 10.0]
["2026-09-03T14:12:18.103642+00:00", "trade", 12.235, 200.0]
["2026-09-03T14:12:18.188345+00:00", "trade", 12.3295, 100.0]
["2026-09-03T14:12:18.269929+00:00", "trade", 12.235, 150.0]
["2026-09-03T14:12:18.270681+00:00", "trade", 12.235, 150.0]
["2026-09-03T14:12:19.193612+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:12:19.266280+00:00", "trade", 12.235, 132.0]
["2026-09-03T14:12:21.275764+00:00", "trade", 12.2376, 1.0]
["2026-09-03T14:12:22.831092+00:00", "trade", 12.235, 150.0]
["2026-09-03T14:12:22.831835+00:00", "trade", 12.235, 150.0]
["2026-09-03T14:12:23.667786+00:00", "trade", 12.2426, 2.0]
["2026-09-03T14:12:26.359953+00:00", "trade", 12.23, 1.0]
["2026-09-03T14:12:26.692258+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:26.692323+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:26.692365+00:00", "trade", 12.24, 50.0]
["2026-09-03T14:12:26.692373+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:26.692939+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:26.693315+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:26.837729+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:28.549572+00:00", "trade", 12.24, 89.0]
["2026-09-03T14:12:28.549621+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:28.551290+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:28.552011+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:28.606150+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:28.781929+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:28.782104+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:29.328379+00:00", "trade", 12.2571, 2.0]
["2026-09-03T14:12:29.330108+00:00", "trade", 12.2571, 6.0]
["2026-09-03T14:12:29.993034+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:30.638099+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:31.332553+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:31.490775+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:12:31.490775+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:12:31.490775+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490825+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490830+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490835+00:00", "trade", 12.24, 16.0]
["2026-09-03T14:12:31.490850+00:00", "trade", 12.24, 22.0]
["2026-09-03T14:12:31.490856+00:00", "trade", 12.24, 1.0]
["2026-09-03T14:12:31.490859+00:00", "trade", 12.24, 1.0]
["2026-09-03T14:12:31.490862+00:00", "trade", 12.24, 2.0]
["2026-09-03T14:12:31.490865+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490875+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490875+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490960+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.490985+00:00", "trade", 12.24, 2.0]
["2026-09-03T14:12:31.490994+00:00", "trade", 12.24, 2.0]
["2026-09-03T14:12:31.490997+00:00", "trade", 12.24, 2.0]
["2026-09-03T14:12:31.491003+00:00", "trade", 12.24, 80.0]
["2026-09-03T14:12:31.491055+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.491060+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.491080+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.491191+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.491196+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.491942+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.491977+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.501084+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.506632+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.519842+00:00", "trade", 12.24, 22.0]
["2026-09-03T14:12:31.520415+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.555554+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.591469+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.754598+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:31.755074+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.006824+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.009961+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.011279+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.012256+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.020416+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.068706+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.069553+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.624344+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.624409+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:32.624800+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.624825+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.624910+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.624915+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.624919+00:00", "trade", 12.24, 2.0]
["2026-09-03T14:12:32.624922+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:12:32.624945+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.625106+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.625171+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:32.625186+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:32.625467+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:32.625587+00:00", "trade", 12.245, 37.0]
["2026-09-03T14:12:32.625732+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.645173+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.654571+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.750534+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.813005+00:00", "trade", 12.245, 400.0]
["2026-09-03T14:12:32.814396+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.814415+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:12:32.814457+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.814462+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.814462+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.814527+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.814883+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.815314+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.815394+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.815780+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.815830+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.821283+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.835886+00:00", "trade", 12.245, 3.0]
["2026-09-03T14:12:32.838203+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.841396+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:32.841732+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:33.449684+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:12:33.718093+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:34.065676+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:34.065681+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:34.065691+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:34.066628+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:34.652313+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:35.015329+00:00", "trade", 12.245, 12.0]
["2026-09-03T14:12:35.015380+00:00", "trade", 12.245, 2.0]
["2026-09-03T14:12:35.015432+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:12:35.015483+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:12:35.018288+00:00", "trade", 12.24, 11.0]
["2026-09-03T14:12:35.025607+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:35.025618+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:35.037781+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:35.040187+00:00", "trade", 12.245, 5.0]
["2026-09-03T14:12:35.040623+00:00", "trade", 12.245, 20.0]
["2026-09-03T14:12:35.041294+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:35.045729+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:12:35.357908+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:36.441293+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:37.022706+00:00", "trade", 12.2393, 18.0]
["2026-09-03T14:12:37.870701+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:12:37.870777+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:37.870787+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:37.873123+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:37.877049+00:00", "trade", 12.245, 5.0]
["2026-09-03T14:12:37.897832+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:37.897912+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:37.897967+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:38.014645+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:38.037805+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:38.467493+00:00", "trade", 12.3279, 100.0]
["2026-09-03T14:12:38.680305+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:38.893397+00:00", "trade", 12.239, 24.0]
["2026-09-03T14:12:38.957495+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:39.417220+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:39.539235+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:39.539240+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:39.967348+00:00", "trade", 12.239, 1.0]
["2026-09-03T14:12:40.057439+00:00", "trade", 12.245, 63.0]
["2026-09-03T14:12:40.112248+00:00", "trade", 12.2434, 500.0]
["2026-09-03T14:12:40.112370+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.135731+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.135746+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.171070+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.174879+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.193629+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.202901+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:40.481371+00:00", "trade", 12.24, 33.0]
["2026-09-03T14:12:40.481375+00:00", "trade", 12.24, 137.0]
["2026-09-03T14:12:40.481386+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:12:40.481424+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:40.481454+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:40.481504+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:40.481585+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:40.481594+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:40.481594+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:40.481596+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:12:40.481596+00:00", "trade", 12.24, 739.0]
["2026-09-03T14:12:40.481600+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.481600+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.481600+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.481602+00:00", "trade", 12.24, 300.0]
["2026-09-03T14:12:40.481619+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.481629+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.482131+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.482221+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.482497+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.482577+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.482727+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.483283+00:00", "trade", 12.24, 6.0]
["2026-09-03T14:12:40.483359+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.483955+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.486250+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.486712+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.488107+00:00", "trade", 12.2401, 51.0]
["2026-09-03T14:12:40.488224+00:00", "trade", 12.2401, 51.0]
["2026-09-03T14:12:40.495180+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:12:40.507140+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.507210+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.514899+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.581798+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.582419+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.582434+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.823403+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:40.823413+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:42.189366+00:00", "trade", 12.3273, 100.0]
["2026-09-03T14:12:42.226468+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:12:42.254251+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:42.312815+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:42.316273+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:42.366782+00:00", "trade", 12.2395, 5.0]
["2026-09-03T14:12:42.993042+00:00", "trade", 12.2395, 1.0]
["2026-09-03T14:12:43.490438+00:00", "trade", 12.235, 10.0]
["2026-09-03T14:12:44.479229+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:44.480186+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:44.635341+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:44.635341+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:44.635391+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:44.635451+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:44.640975+00:00", "trade", 12.235, 70.0]
["2026-09-03T14:12:44.835232+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:45.157078+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:45.245479+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.246031+00:00", "trade", 12.24, 27.0]
["2026-09-03T14:12:45.246817+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.247353+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.306915+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.332486+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.350083+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.641657+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:45.665795+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:47.187448+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.187518+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.187543+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.187543+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.187608+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.288534+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.474451+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:47.474497+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:48.773329+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:48.774182+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:48.774247+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:48.774272+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:48.804073+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.390828+00:00", "trade", 12.2395, 200.0]
["2026-09-03T14:12:49.746181+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.746978+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.885989+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.933828+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.933883+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.934991+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:12:49.935287+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.935297+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.935337+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.935357+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:49.935708+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:50.299484+00:00", "trade", 12.2382, 100.0]
["2026-09-03T14:12:50.921425+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:50.921450+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:50.921512+00:00", "trade", 12.24, 18.0]
["2026-09-03T14:12:50.921565+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:50.921606+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:50.921606+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:12:50.921731+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921741+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921746+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921816+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921846+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921846+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921846+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:12:50.921921+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:50.922798+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:50.923585+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:50.924337+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:50.924758+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:50.924923+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:50.931890+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.029938+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.029938+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.029988+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.031622+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.031667+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.039648+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:12:51.039707+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.039737+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.039772+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.039867+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.040118+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.040679+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.054792+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.097093+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.315158+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:51.768236+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:53.415755+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:53.415760+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:53.498697+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:54.299424+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:54.527011+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:55.251546+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:55.251551+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:55.358052+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:12:55.636617+00:00", "trade", 12.2476, 10.0]
["2026-09-03T14:12:56.536652+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.100720+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.103852+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.211779+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.441827+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.442313+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.442313+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:12:57.847452+00:00", "trade", 12.245, 3.0]
["2026-09-03T14:12:57.848640+00:00", "trade", 12.245, 21.0]
["2026-09-03T14:12:58.664918+00:00", "trade", 12.245, 2.0]
["2026-09-03T14:12:59.047697+00:00", "trade", 12.245, 104.0]
["2026-09-03T14:12:59.993052+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:00.490608+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:13:01.247772+00:00", "trade", 12.2398, 60.0]
["2026-09-03T14:13:01.911028+00:00", "trade", 12.25, 9.0]
["2026-09-03T14:13:01.911029+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:01.911090+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:01.911400+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:01.911601+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:01.912212+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:01.912573+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:01.944855+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:02.141446+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:13:02.171987+00:00", "trade", 12.245, 3.0]
["2026-09-03T14:13:03.639831+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:03.640458+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:03.784862+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:03.919262+00:00", "trade", 12.24, 29.0]
["2026-09-03T14:13:03.919322+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:13:03.919382+00:00", "trade", 12.24, 27.0]
["2026-09-03T14:13:03.919439+00:00", "trade", 12.24, 50.0]
["2026-09-03T14:13:03.919502+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:03.919633+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:03.919869+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:13:03.937896+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:04.490574+00:00", "trade", 12.244, 10.0]
["2026-09-03T14:13:04.756440+00:00", "trade", 12.2557, 200.0]
["2026-09-03T14:13:06.173079+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:06.659919+00:00", "trade", 12.2476, 4.0]
["2026-09-03T14:13:06.661128+00:00", "trade", 12.245, 29.0]
["2026-09-03T14:13:06.674982+00:00", "trade", 12.2476, 1.0]
["2026-09-03T14:13:07.024703+00:00", "trade", 12.2415, 21.0]
["2026-09-03T14:13:07.407713+00:00", "trade", 12.2499, 1000.0]
["2026-09-03T14:13:09.582455+00:00", "trade", 12.245, 500.0]
["2026-09-03T14:13:10.489740+00:00", "trade", 12.2461, 27.0]
["2026-09-03T14:13:10.489767+00:00", "trade", 12.2454, 33.0]
["2026-09-03T14:13:13.508382+00:00", "trade", 12.245, 37.0]
["2026-09-03T14:13:13.512824+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:13:14.976626+00:00", "trade", 12.2453, 10.0]
["2026-09-03T14:13:15.157188+00:00", "trade", 12.2451, 8.0]
["2026-09-03T14:13:15.157552+00:00", "trade", 12.2451, 1.0]
["2026-09-03T14:13:17.216513+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:13:17.217595+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:13:17.248097+00:00", "trade", 12.245, 1.0]
["2026-09-03T14:13:19.797135+00:00", "trade", 12.245, 400.0]
["2026-09-03T14:13:20.076509+00:00", "trade", 12.2433, 17.0]
["2026-09-03T14:13:22.467208+00:00", "trade", 12.245, 500.0]
["2026-09-03T14:13:22.690562+00:00", "trade", 12.245, 500.0]
["2026-09-03T14:13:23.614849+00:00", "trade", 12.3226, 100.0]
["2026-09-03T14:13:23.691715+00:00", "trade", 12.245, 32.0]
["2026-09-03T14:13:24.083494+00:00", "trade", 12.24, 1.0]
["2026-09-03T14:13:24.330150+00:00", "trade", 12.2476, 10.0]
["2026-09-03T14:13:24.350894+00:00", "trade", 12.2476, 1.0]
["2026-09-03T14:13:24.361106+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:13:24.361115+00:00", "trade", 12.24, 600.0]
["2026-09-03T14:13:24.361115+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:13:24.361115+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361130+00:00", "trade", 12.24, 140.0]
["2026-09-03T14:13:24.361167+00:00", "trade", 12.24, 162.0]
["2026-09-03T14:13:24.361169+00:00", "trade", 12.24, 50.0]
["2026-09-03T14:13:24.361170+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361172+00:00", "trade", 12.24, 20.0]
["2026-09-03T14:13:24.361176+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361181+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361181+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361184+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:13:24.361187+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:13:24.361187+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:13:24.361190+00:00", "trade", 12.24, 700.0]
["2026-09-03T14:13:24.361194+00:00", "trade", 12.24, 11.0]
["2026-09-03T14:13:24.361194+00:00", "trade", 12.24, 3.0]
["2026-09-03T14:13:24.361196+00:00", "trade", 12.24, 6.0]
["2026-09-03T14:13:24.361216+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361216+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:13:24.361220+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361231+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361233+00:00", "trade", 12.24, 6.0]
["2026-09-03T14:13:24.361235+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361235+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361235+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361531+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361566+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361576+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.361576+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:13:24.361621+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.361631+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.361723+00:00", "trade", 12.24, 25.0]
["2026-09-03T14:13:24.361912+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.362027+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.362173+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.362312+00:00", "trade", 12.235, 22.0]
["2026-09-03T14:13:24.362413+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.362504+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.362854+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.362854+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.363043+00:00", "trade", 12.235, 16.0]
["2026-09-03T14:13:24.363426+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.364152+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.364594+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.371465+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.371911+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.404211+00:00", "trade", 12.23, 18.0]
["2026-09-03T14:13:24.404704+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.404784+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.404804+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.461168+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.598095+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:24.909260+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:25.128918+00:00", "trade", 12.2427, 20.0]
["2026-09-03T14:13:25.163782+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:25.863147+00:00", "trade", 12.2376, 1.0]
["2026-09-03T14:13:25.891484+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:13:25.985418+00:00", "trade", 12.235, 5.0]
["2026-09-03T14:13:26.261591+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.261641+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.262293+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.281981+00:00", "trade", 12.235, 111.0]
["2026-09-03T14:13:26.766453+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:13:26.766548+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.767704+00:00", "trade", 12.2416, 51.0]
["2026-09-03T14:13:26.773039+00:00", "trade", 12.23, 3.0]
["2026-09-03T14:13:26.773093+00:00", "trade", 12.23, 50.0]
["2026-09-03T14:13:26.773249+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.773274+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.773335+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.773598+00:00", "trade", 12.23, 3.0]
["2026-09-03T14:13:26.777787+00:00", "trade", 12.23, 6.0]
["2026-09-03T14:13:26.818964+00:00", "trade", 12.23, 3.0]
["2026-09-03T14:13:26.819187+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:26.819190+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:26.819279+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:26.819339+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819339+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819419+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819429+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819479+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819521+00:00", "trade", 12.23, 40.0]
["2026-09-03T14:13:26.819521+00:00", "trade", 12.23, 1.0]
["2026-09-03T14:13:26.819524+00:00", "trade", 12.23, 6.0]
["2026-09-03T14:13:26.819532+00:00", "trade", 12.23, 90.0]
["2026-09-03T14:13:26.819550+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819553+00:00", "trade", 12.23, 500.0]
["2026-09-03T14:13:26.819615+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819735+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:26.819773+00:00", "trade", 12.23, 24.0]
["2026-09-03T14:13:26.819779+00:00", "trade", 12.23, 39.0]
["2026-09-03T14:13:26.819779+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:26.819786+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:26.819910+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.820001+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.820512+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.820804+00:00", "trade", 12.2408, 50.0]
["2026-09-03T14:13:26.821758+00:00", "trade", 12.23, 11.0]
["2026-09-03T14:13:26.822747+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.822792+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.823268+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.823688+00:00", "trade", 12.23, 3.0]
["2026-09-03T14:13:26.825033+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.834782+00:00", "trade", 12.22, 150.0]
["2026-09-03T14:13:26.839190+00:00", "trade", 12.225, 25.0]
["2026-09-03T14:13:26.840149+00:00", "trade", 12.225, 70.0]
["2026-09-03T14:13:26.840670+00:00", "trade", 12.22, 475.0]
["2026-09-03T14:13:26.840976+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:26.841400+00:00", "trade", 12.2404, 50.0]
["2026-09-03T14:13:26.919703+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:27.093322+00:00", "trade", 12.225, 2.0]
["2026-09-03T14:13:28.423033+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:29.289633+00:00", "trade", 12.225, 100.0]
["2026-09-03T14:13:29.289693+00:00", "trade", 12.225, 100.0]
["2026-09-03T14:13:29.289756+00:00", "trade", 12.225, 50.0]
["2026-09-03T14:13:29.820696+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:29.993067+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:30.022542+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:30.690699+00:00", "trade", 12.2805, 9.0]
["2026-09-03T14:13:31.102724+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:31.330772+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:31.646997+00:00", "trade", 12.22, 2.0]
["2026-09-03T14:13:31.702678+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:31.725026+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:31.928386+00:00", "trade", 12.2399, 1.0]
["2026-09-03T14:13:32.532203+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:33.576224+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:34.108118+00:00", "trade", 12.2284, 8000.0]
["2026-09-03T14:13:34.109381+00:00", "trade", 12.2278, 61.0]
["2026-09-03T14:13:34.109468+00:00", "trade", 12.228, 122.0]
["2026-09-03T14:13:34.109558+00:00", "trade", 12.2279, 108.0]
["2026-09-03T14:13:34.531820+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:34.531870+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:34.532627+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:34.542581+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:36.031958+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:36.032052+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032123+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032123+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032143+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032153+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032163+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032183+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032198+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032334+00:00", "trade", 12.23, 1.0]
["2026-09-03T14:13:36.032338+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:36.032704+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.033065+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.033528+00:00", "trade", 12.2325, 49.0]
["2026-09-03T14:13:36.033767+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.034574+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.040291+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:13:36.066399+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.141659+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.467124+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.901879+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.901934+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:36.943248+00:00", "trade", 12.235, 300.0]
["2026-09-03T14:13:38.037506+00:00", "trade", 12.2348, 34.0]
["2026-09-03T14:13:38.174529+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:38.177341+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:38.436167+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:38.964375+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:39.637729+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:40.249045+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:40.707055+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:40.916791+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:13:41.286897+00:00", "trade", 12.2356, 6.0]
["2026-09-03T14:13:43.090601+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:43.090666+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:43.091518+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:43.166943+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:43.342005+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:43.884381+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.051660+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.051770+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.051770+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.051785+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.052056+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.101224+00:00", "trade", 12.235, 11.0]
["2026-09-03T14:13:44.182622+00:00", "trade", 12.235, 12.0]
["2026-09-03T14:13:44.182697+00:00", "trade", 12.235, 1.0]
["2026-09-03T14:13:44.767169+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.767179+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.768432+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.768487+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.856020+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.856131+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:44.902139+00:00", "trade", 12.2766, 5.0]
["2026-09-03T14:13:45.006412+00:00", "trade", 12.235, 15.0]
["2026-09-03T14:13:45.892030+00:00", "trade", 12.2301, 100.0]
["2026-09-03T14:13:46.044620+00:00", "trade", 12.235, 60.0]
["2026-09-03T14:13:46.911495+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.043183+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.044031+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.103482+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.548166+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.548291+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.548918+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.548988+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.548998+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.549021+00:00", "trade", 12.23, 14.0]
["2026-09-03T14:13:47.549021+00:00", "trade", 12.23, 14.0]
["2026-09-03T14:13:47.549038+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.549078+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.549153+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:47.549163+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.549173+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.549179+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:47.549179+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549179+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549184+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549184+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549189+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549294+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549299+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549329+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:47.549354+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.549479+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.549489+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.549509+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.549534+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.549544+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.549770+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.555460+00:00", "trade", 12.23, 2.0]
["2026-09-03T14:13:47.556917+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.557486+00:00", "trade", 12.225, 70.0]
["2026-09-03T14:13:47.559702+00:00", "trade", 12.225, 70.0]
["2026-09-03T14:13:47.559880+00:00", "trade", 12.23, 8.0]
["2026-09-03T14:13:47.560761+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:47.561949+00:00", "trade", 12.22, 2.0]
["2026-09-03T14:13:47.650317+00:00", "trade", 12.225, 57.0]
["2026-09-03T14:13:47.753029+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.499082+00:00", "trade", 12.23, 500.0]
["2026-09-03T14:13:48.499206+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.499771+00:00", "trade", 12.23, 11.0]
["2026-09-03T14:13:48.499832+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.499837+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.499897+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.654120+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.654145+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.654430+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.654686+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.654871+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.654887+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:48.788089+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:49.132404+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:49.132574+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:49.132634+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:49.318327+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:51.036047+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:55.094986+00:00", "trade", 12.23, 50.0]
["2026-09-03T14:13:55.095058+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:55.095749+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:55.096060+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:55.102756+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:55.102757+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:55.102760+00:00", "trade", 12.23, 200.0]
["2026-09-03T14:13:55.102771+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102821+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102826+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102861+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102891+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102891+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102921+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102921+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.102931+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.103057+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:55.103061+00:00", "trade", 12.23, 41.0]
["2026-09-03T14:13:55.103418+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.103503+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.103673+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.103864+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.103939+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.104219+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.104345+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.105067+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.105112+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.105743+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.209691+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.245706+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.467911+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:55.603614+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.020493+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.020553+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.021365+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.253337+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.256926+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.256996+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:57.257913+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:58.558154+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:58.694068+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.087829+00:00", "trade", 12.2336, 1.0]
["2026-09-03T14:13:59.089896+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.250844+00:00", "trade", 12.3126, 93.0]
["2026-09-03T14:13:59.576008+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.651716+00:00", "trade", 12.23, 106.0]
["2026-09-03T14:13:59.706168+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:13:59.706242+00:00", "trade", 12.23, 1.0]
["2026-09-03T14:13:59.706284+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.706294+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.706319+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.706334+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.706359+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:13:59.706399+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:59.706474+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:59.706509+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:59.706544+00:00", "trade", 12.23, 1.0]
["2026-09-03T14:13:59.706544+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:59.706574+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:13:59.706579+00:00", "trade", 12.23, 863.0]
["2026-09-03T14:13:59.706855+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:59.707351+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:59.708982+00:00", "trade", 12.23, 2.0]
["2026-09-03T14:13:59.713580+00:00", "trade", 12.23, 2.0]
["2026-09-03T14:13:59.735568+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:59.752459+00:00", "trade", 12.23, 3.0]
["2026-09-03T14:13:59.806507+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:59.806517+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:13:59.993091+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:00.017735+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:00.018778+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:00.019620+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.618978+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.620482+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.657084+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668463+00:00", "trade", 12.22, 6.0]
["2026-09-03T14:14:01.668463+00:00", "trade", 12.22, 1.0]
["2026-09-03T14:14:01.668467+00:00", "trade", 12.22, 1.0]
["2026-09-03T14:14:01.668475+00:00", "trade", 12.22, 100.0]
["2026-09-03T14:14:01.668475+00:00", "trade", 12.22, 26.0]
["2026-09-03T14:14:01.668479+00:00", "trade", 12.22, 100.0]
["2026-09-03T14:14:01.668481+00:00", "trade", 12.22, 100.0]
["2026-09-03T14:14:01.668508+00:00", "trade", 12.22, 200.0]
["2026-09-03T14:14:01.668521+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668526+00:00", "trade", 12.22, 300.0]
["2026-09-03T14:14:01.668529+00:00", "trade", 12.22, 1.0]
["2026-09-03T14:14:01.668536+00:00", "trade", 12.22, 1251.0]
["2026-09-03T14:14:01.668537+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668537+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668582+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668727+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668737+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:14:01.668747+00:00", "quote", 12.22, 12.22]
["2026-09-03T14:14:01.668822+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.668902+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.668912+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.668917+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669028+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669032+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669063+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669098+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669183+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669353+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669409+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669450+00:00", "trade", 12.22, 6.0]
["2026-09-03T14:14:01.669494+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669624+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669659+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669915+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.669955+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670170+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670180+00:00", "trade", 12.22, 100.0]
["2026-09-03T14:14:01.670190+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670476+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670491+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670516+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670606+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.670851+00:00", "trade", 12.2265, 64.0]
["2026-09-03T14:14:01.670953+00:00", "trade", 12.2265, 58.0]
["2026-09-03T14:14:01.671158+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.675605+00:00", "trade", 12.21, 15.0]
["2026-09-03T14:14:01.716460+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.717533+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.717543+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.717969+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.774193+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.774198+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.774268+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.774549+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.775832+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.776122+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.776569+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.777070+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.794627+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.816243+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.816278+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.820042+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.981928+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.982414+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:01.982935+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.319045+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.323496+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.323531+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.323531+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.323551+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.323576+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:14:02.323586+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323591+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323616+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323636+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323671+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323697+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323712+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323742+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:14:02.323927+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:02.325095+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:02.336768+00:00", "trade", 12.21, 1.0]
["2026-09-03T14:14:02.423559+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:02.521056+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:02.688044+00:00", "trade", 12.205, 1.0]
["2026-09-03T14:14:02.851038+00:00", "trade", 12.2325, 300.0]
["2026-09-03T14:14:03.020561+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020586+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020591+00:00", "trade", 12.2, 673.0]
["2026-09-03T14:14:03.020591+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020616+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020621+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020651+00:00", "trade", 12.2, 327.0]
["2026-09-03T14:14:03.020651+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020654+00:00", "trade", 12.2, 500.0]
["2026-09-03T14:14:03.020663+00:00", "trade", 12.2, 300.0]
["2026-09-03T14:14:03.020690+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:03.020693+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:03.020714+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:14:03.020766+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020877+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020882+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020932+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020937+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020952+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.020962+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:03.021153+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:03.021162+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:03.021202+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:03.021234+00:00", "trade", 12.2, 20.0]
["2026-09-03T14:14:03.021247+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:14:03.021247+00:00", "trade", 12.2, 9.0]
["2026-09-03T14:14:03.021258+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:03.021268+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:03.021273+00:00", "trade", 12.2, 10.0]
["2026-09-03T14:14:03.021288+00:00", "trade", 12.2, 75.0]
["2026-09-03T14:14:03.021313+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021393+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021523+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021679+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021709+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021754+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021834+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021915+00:00", "trade", 12.2198, 51.0]
["2026-09-03T14:14:03.021959+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.021959+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.022076+00:00", "trade", 12.2, 1.0]
["2026-09-03T14:14:03.022125+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.022335+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.022516+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.022942+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.022973+00:00", "trade", 12.2, 3.0]
["2026-09-03T14:14:03.026756+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.027020+00:00", "trade", 12.19, 1000.0]
["2026-09-03T14:14:03.027237+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.029712+00:00", "trade", 12.1924, 19.0]
["2026-09-03T14:14:03.042730+00:00", "trade", 12.19, 50.0]
["2026-09-03T14:14:03.043170+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.048675+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:14:03.056677+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.056877+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.124584+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.124584+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.350191+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.496434+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.496795+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.496810+00:00", "quote", 12.18, 12.2]
["2026-09-03T14:14:03.497235+00:00", "trade", 12.19, 10.0]
["2026-09-03T14:14:03.497336+00:00", "quote", 12.18, 12.2]
["2026-09-03T14:14:03.497447+00:00", "quote", 12.18, 12.2]
["2026-09-03T14:14:03.498420+00:00", "trade", 12.19, 26.0]
["2026-09-03T14:14:03.498449+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.499607+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.499682+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.499884+00:00", "trade", 12.19, 28.0]
["2026-09-03T14:14:03.499942+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.499957+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:03.500218+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:03.500263+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:03.500284+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:14:03.500303+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500303+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:03.500318+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500343+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500353+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500384+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500419+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500449+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.500780+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501281+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501341+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501386+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501396+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501401+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501427+00:00", "trade", 12.185, 70.0]
["2026-09-03T14:14:03.501446+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501702+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501972+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.501998+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.502699+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.508588+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.574128+00:00", "trade", 12.185, 400.0]
["2026-09-03T14:14:03.574746+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.574836+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.574886+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.574891+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.574946+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.575122+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.575388+00:00", "trade", 12.1961, 53.0]
["2026-09-03T14:14:03.601544+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.601549+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.601605+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.602462+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.921316+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.921351+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.921411+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.921461+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.921486+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.922073+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.953492+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.997437+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.997507+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:03.998029+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:04.063099+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:04.526150+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:14:04.526151+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:04.526191+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526237+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526241+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526311+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526342+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526347+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526357+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526582+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:04.526607+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.527108+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.527379+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.527449+00:00", "trade", 12.1959, 50.0]
["2026-09-03T14:14:04.536491+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.536546+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.536551+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.634920+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.634925+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.635000+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:04.635877+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:05.137702+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:05.137783+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:06.181318+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:06.181373+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:06.181564+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:06.181869+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:06.182215+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:06.182225+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:06.182270+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:06.182275+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.182278+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:14:06.182315+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.182335+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.182345+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.182395+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.182415+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.182766+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.278203+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.278294+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.288052+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.341870+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.367305+00:00", "trade", 12.18, 25.0]
["2026-09-03T14:14:06.468722+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:06.673218+00:00", "trade", 12.185, 3000.0]
["2026-09-03T14:14:08.499581+00:00", "trade", 12.185, 300.0]
["2026-09-03T14:14:08.588886+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:08.588966+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:08.589036+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:08.589352+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:08.590334+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:08.738547+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:09.404989+00:00", "trade", 12.185, 95.0]
["2026-09-03T14:14:09.903447+00:00", "trade", 12.19, 6.0]
["2026-09-03T14:14:10.236489+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.465700+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.465710+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.465750+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.466337+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.531436+00:00", "trade", 12.19, 50.0]
["2026-09-03T14:14:10.532219+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.532579+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.532630+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.532735+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.532825+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.533356+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.610149+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:14:10.652044+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:14:10.652154+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652189+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652189+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652239+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652275+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652280+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652305+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652315+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:14:10.652552+00:00", "trade", 12.19, 27.0]
["2026-09-03T14:14:10.652555+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.652600+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:14:10.652806+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.653197+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.653232+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.653272+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.653289+00:00", "trade", 12.19, 28.0]
["2026-09-03T14:14:10.653317+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.653317+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.654567+00:00", "trade", 12.1907, 50.0]
["2026-09-03T14:14:10.662157+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:14:10.662273+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.694923+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:14:10.696168+00:00", "trade", 12.1861, 50.0]
["2026-09-03T14:14:10.737738+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.739572+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:10.759294+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.062085+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.062687+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.063003+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.063449+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.400436+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.401438+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.401438+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.401915+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.401915+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.401920+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.402310+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.437198+00:00", "trade", 12.195, 1000.0]
["2026-09-03T14:14:11.438452+00:00", "trade", 12.1892, 54.0]
["2026-09-03T14:14:11.438482+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.438486+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:14:11.438486+00:00", "trade", 12.195, 147.0]
["2026-09-03T14:14:11.438540+00:00", "trade", 12.1878, 55.0]
["2026-09-03T14:14:11.439033+00:00", "trade", 12.195, 250.0]
["2026-09-03T14:14:11.439414+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.449212+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.618169+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.619252+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.620345+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.620345+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.620560+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.627672+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.628148+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.682823+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.694827+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.694887+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.905108+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:11.905158+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.553121+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.553126+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.553136+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.553191+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.554294+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.555156+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.748316+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:12.748366+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:13.375284+00:00", "trade", 12.19, 12.0]
["2026-09-03T14:14:13.376843+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:13.377359+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:13.501419+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:13.501459+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.044705+00:00", "trade", 12.195, 90.0]
["2026-09-03T14:14:14.454975+00:00", "trade", 12.249, 62.0]
["2026-09-03T14:14:14.535808+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.536258+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.536985+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.537166+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.537176+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.537546+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.537647+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.538098+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.589976+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.636247+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:14.982665+00:00", "trade", 12.195, 1200.0]
["2026-09-03T14:14:15.298699+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.298749+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.300027+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.300463+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.300609+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.477560+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.526281+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.795226+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.795262+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:15.983828+00:00", "trade", 12.195, 40.0]
["2026-09-03T14:14:16.046094+00:00", "trade", 12.19, 1.0]
["2026-09-03T14:14:16.047587+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.048029+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.712616+00:00", "trade", 12.195, 1.0]
["2026-09-03T14:14:16.786683+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.786828+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.786828+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.787630+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.910813+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.911129+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.911349+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.911926+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.911941+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.912577+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:16.968756+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.035806+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.035916+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.055067+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.055087+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.055518+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.255183+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.277622+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.278484+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.563728+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.769794+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.769794+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.769854+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.769924+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.772390+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.772390+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.795069+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.930209+00:00", "trade", 12.19, 5.0]
["2026-09-03T14:14:17.930276+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.931033+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.931083+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:17.931203+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.033788+00:00", "trade", 12.2, 1.0]
["2026-09-03T14:14:18.033852+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.033933+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.034714+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.034770+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.034775+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.034790+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.169906+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.369853+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.370223+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.370288+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.370995+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.371406+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:18.615482+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.067599+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.109868+00:00", "trade", 12.1902, 2000.0]
["2026-09-03T14:14:19.109930+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.110496+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.110727+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.110897+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.111122+00:00", "trade", 12.193, 58.0]
["2026-09-03T14:14:19.523429+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.523735+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.524061+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.524322+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.658356+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.952020+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.952020+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.952095+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:19.955579+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.000075+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.000501+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.211806+00:00", "trade", 12.1977, 25.0]
["2026-09-03T14:14:20.273976+00:00", "trade", 12.195, 70.0]
["2026-09-03T14:14:20.283906+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.283923+00:00", "trade", 12.2, 30.0]
["2026-09-03T14:14:20.283936+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.283956+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.283996+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.284527+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.284647+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.284647+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.302390+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.302445+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.303011+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.326948+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.327299+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.327780+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.327940+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.333002+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.639537+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.639542+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:20.924356+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.023150+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:14:21.110998+00:00", "trade", 12.195, 45.0]
["2026-09-03T14:14:21.423775+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.423825+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.424702+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.424762+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.424847+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.425860+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.426060+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.427243+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:21.674071+00:00", "trade", 12.2485, 10.0]
["2026-09-03T14:14:22.578003+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:23.867314+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:23.930990+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:24.379754+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:24.379824+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:24.719478+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:25.607543+00:00", "trade", 12.3047, 2.0]
["2026-09-03T14:14:26.226489+00:00", "trade", 12.2193, 3.0]
["2026-09-03T14:14:26.281798+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.281849+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.281859+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.281919+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.282320+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.282551+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.283648+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.387260+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:26.388207+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:27.111268+00:00", "trade", 12.2, 50.0]
["2026-09-03T14:14:27.111339+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:27.111806+00:00", "trade", 12.2, 5.0]
["2026-09-03T14:14:27.111833+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:27.111836+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:27.111880+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.111890+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.111893+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:27.111895+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.111896+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:27.111905+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.111921+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:27.111923+00:00", "trade", 12.2, 40.0]
["2026-09-03T14:14:27.111935+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.111965+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112026+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112036+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112036+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112071+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112136+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112136+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:27.112291+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112346+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112537+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112637+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112717+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112787+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112823+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.112903+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.113233+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.113258+00:00", "trade", 12.21, 25.0]
["2026-09-03T14:14:27.115389+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.212395+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.298545+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.514930+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.772889+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.775763+00:00", "trade", 12.205, 1.0]
["2026-09-03T14:14:27.776207+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.787063+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.823700+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.823731+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:27.823817+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:14:27.824377+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:28.013658+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:28.168396+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.038124+00:00", "trade", 12.21, 5000.0]
["2026-09-03T14:14:29.038197+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.039381+00:00", "trade", 12.2084, 72.0]
["2026-09-03T14:14:29.039477+00:00", "trade", 12.2014, 66.0]
["2026-09-03T14:14:29.128799+00:00", "trade", 12.21, 1.0]
["2026-09-03T14:14:29.128863+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.128913+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.128928+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.128928+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.128984+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.128984+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.129214+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.129801+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.130121+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.178963+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.192861+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.233653+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.258367+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.580394+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.823916+00:00", "trade", 12.21, 3.0]
["2026-09-03T14:14:29.823999+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:29.824966+00:00", "trade", 12.205, 19.0]
["2026-09-03T14:14:29.993117+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.118841+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.118901+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.118966+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.287630+00:00", "trade", 12.3021, 16.0]
["2026-09-03T14:14:30.352768+00:00", "trade", 12.2031, 25.0]
["2026-09-03T14:14:30.361940+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.727445+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.727495+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.727550+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.727595+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.728102+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.738544+00:00", "trade", 12.2077, 100.0]
["2026-09-03T14:14:30.738617+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.738622+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.738677+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.738687+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.739103+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.739203+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.920510+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.920525+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:30.921101+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:31.381959+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:31.382590+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:31.920491+00:00", "trade", 12.52, 24320.0]
["2026-09-03T14:14:31.922045+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:31.922912+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:32.288697+00:00", "trade", 12.205, 29.0]
["2026-09-03T14:14:33.030536+00:00", "trade", 12.2098, 4.0]
["2026-09-03T14:14:33.036487+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:33.036505+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:33.036508+00:00", "trade", 12.2, 134.0]
["2026-09-03T14:14:33.036512+00:00", "trade", 12.2, 28.0]
["2026-09-03T14:14:33.036518+00:00", "trade", 12.2, 5.0]
["2026-09-03T14:14:33.036519+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:33.036521+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:33.036524+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:33.036526+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:14:33.036526+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:33.036584+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:33.036587+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:14:33.036590+00:00", "trade", 12.2, 3.0]
["2026-09-03T14:14:33.036619+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:33.036619+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:33.036644+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:33.036654+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:33.036659+00:00", "trade", 12.2, 4.0]
["2026-09-03T14:14:33.036659+00:00", "trade", 12.2, 10.0]
["2026-09-03T14:14:33.036684+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:33.036729+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:33.036860+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.036895+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.036900+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.036900+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.036950+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037010+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037015+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037035+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037110+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037180+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037220+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037230+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037261+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037832+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.037887+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.038473+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.038498+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.038749+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.042643+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.055118+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.108074+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.136632+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.137630+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:33.484579+00:00", "trade", 12.195, 35.0]
["2026-09-03T14:14:33.788875+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:34.067028+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:34.067058+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:34.103905+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:34.103956+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:34.398527+00:00", "trade", 12.195, 70.0]
["2026-09-03T14:14:34.501766+00:00", "trade", 12.195, 300.0]
["2026-09-03T14:14:34.540919+00:00", "trade", 12.195, 400.0]
["2026-09-03T14:14:34.866386+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.298646+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.396634+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.396764+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.397125+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.808870+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.809106+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.809432+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.847748+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.848299+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.848730+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.848765+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.848776+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.848786+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.848851+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.849001+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:35.975096+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.046301+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.056831+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.056886+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.069075+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.813843+00:00", "trade", 12.195, 1.0]
["2026-09-03T14:14:36.820850+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.821236+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:36.856884+00:00", "trade", 12.195, 1000.0]
["2026-09-03T14:14:36.857949+00:00", "trade", 12.195, 37.0]
["2026-09-03T14:14:36.858234+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:37.204100+00:00", "trade", 12.1978, 100.0]
["2026-09-03T14:14:37.341736+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:37.873322+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:38.205235+00:00", "trade", 12.195, 26.0]
["2026-09-03T14:14:38.451876+00:00", "trade", 12.195, 2.0]
["2026-09-03T14:14:38.451954+00:00", "trade", 12.195, 998.0]
["2026-09-03T14:14:38.627848+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:39.536091+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:39.536093+00:00", "trade", 12.2, 2.0]
["2026-09-03T14:14:39.536718+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:39.536728+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:40.567031+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:40.567031+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:42.682364+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:42.682925+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:43.758147+00:00", "trade", 12.2, 90.0]
["2026-09-03T14:14:43.760018+00:00", "trade", 12.1961, 90.0]
["2026-09-03T14:14:44.087254+00:00", "trade", 12.2142, 8.0]
["2026-09-03T14:14:46.280903+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:46.280987+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:46.280990+00:00", "trade", 12.2, 6.0]
["2026-09-03T14:14:46.280993+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:14:46.280996+00:00", "trade", 12.2, 98.0]
["2026-09-03T14:14:46.280999+00:00", "trade", 12.2, 400.0]
["2026-09-03T14:14:46.280999+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:14:46.281018+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281038+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281041+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:14:46.281068+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281068+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281148+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281174+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281179+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281229+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281234+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281234+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:14:46.281735+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.281770+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.281975+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.282056+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.282136+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.282241+00:00", "trade", 12.205, 19.0]
["2026-09-03T14:14:46.282321+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.282497+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.290399+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:14:46.290521+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.291418+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.291458+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.291939+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.348920+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.387276+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.387281+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.387802+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.387848+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.387863+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.388925+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.682750+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.754290+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.754731+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:46.754771+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.032042+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.032623+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.032693+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.103963+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.104404+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.104444+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.104479+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.104564+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.213173+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.517663+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.520059+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.959640+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:47.973684+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.108921+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.119120+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.119531+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.125425+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.125570+00:00", "trade", 12.21, 1.0]
["2026-09-03T14:14:48.126032+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.170668+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.181664+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:48.675841+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:49.008298+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:49.620130+00:00", "trade", 12.21, 1000.0]
["2026-09-03T14:14:49.621880+00:00", "trade", 12.2057, 1000.0]
["2026-09-03T14:14:49.622598+00:00", "trade", 12.2, 3697.0]
["2026-09-03T14:14:49.623849+00:00", "trade", 12.2, 69.0]
["2026-09-03T14:14:49.782853+00:00", "trade", 12.205, 303.0]
["2026-09-03T14:14:49.789969+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:49.790019+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:49.790185+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:49.790195+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:50.631147+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:50.783895+00:00", "trade", 12.205, 32.0]
["2026-09-03T14:14:50.785600+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:51.231888+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:51.303313+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:51.563267+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:51.913078+00:00", "trade", 12.2023, 1.0]
["2026-09-03T14:14:52.783873+00:00", "trade", 12.21, 33.0]
["2026-09-03T14:14:55.837646+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:57.605005+00:00", "trade", 12.1982, 200.0]
["2026-09-03T14:14:57.607199+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:14:59.993141+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.087344+00:00", "trade", 12.21, 50.0]
["2026-09-03T14:15:00.087405+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.087411+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.087446+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.087451+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.087511+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.088338+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.088378+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.088622+00:00", "trade", 12.205, 54.0]
["2026-09-03T14:15:00.089420+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.155805+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:00.155808+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:00.155808+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:00.155808+00:00", "quote", 12.2, 12.22]
["2026-09-03T14:15:00.155808+00:00", "quote", 12.2, 12.22]
["2026-09-03T14:15:00.155828+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155848+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:00.155849+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155879+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155884+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155934+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155939+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155969+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.155974+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156009+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156014+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156019+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156024+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156244+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156345+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156425+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156480+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.156810+00:00", "trade", 12.21, 28.0]
["2026-09-03T14:15:00.157006+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.157021+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.157267+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.157277+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.158114+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.161543+00:00", "trade", 12.21, 50.0]
["2026-09-03T14:15:00.183159+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.185233+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.256999+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.257095+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.265465+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.285074+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:00.285076+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.285077+00:00", "trade", 12.21, 12.0]
["2026-09-03T14:15:00.285141+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.285176+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.285658+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:00.285682+00:00", "trade", 12.21, 14.0]
["2026-09-03T14:15:00.285728+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285748+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285751+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:00.285758+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285773+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285813+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285828+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285853+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285853+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285888+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:00.285958+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286019+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286184+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286329+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286710+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286710+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286750+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.286780+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.287051+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.287191+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.287276+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.295771+00:00", "trade", 12.2, 169.0]
["2026-09-03T14:15:00.295780+00:00", "trade", 12.2, 120.0]
["2026-09-03T14:15:00.295798+00:00", "trade", 12.2, 431.0]
["2026-09-03T14:15:00.295801+00:00", "trade", 12.2, 45.0]
["2026-09-03T14:15:00.295801+00:00", "trade", 12.2, 17.0]
["2026-09-03T14:15:00.295802+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:00.295816+00:00", "trade", 12.2, 50.0]
["2026-09-03T14:15:00.295819+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:00.295825+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:00.295825+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:00.295828+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:00.295831+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:00.295837+00:00", "trade", 12.2, 223.0]
["2026-09-03T14:15:00.295850+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:00.295877+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:00.295887+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:00.295892+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:00.295892+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:00.295917+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:00.296082+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:00.296093+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296111+00:00", "trade", 12.2, 10.0]
["2026-09-03T14:15:00.296173+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296233+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296238+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296243+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296304+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296348+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296373+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296447+00:00", "trade", 12.2, 1.0]
["2026-09-03T14:15:00.296448+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296729+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296769+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296769+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.296844+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.297090+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.297090+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.297205+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.297205+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.298871+00:00", "trade", 12.205, 5.0]
["2026-09-03T14:15:00.300651+00:00", "trade", 12.2, 6.0]
["2026-09-03T14:15:00.333950+00:00", "trade", 12.2, 11.0]
["2026-09-03T14:15:00.396802+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.397284+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.533037+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:00.810813+00:00", "trade", 12.1999, 1.0]
["2026-09-03T14:15:00.812028+00:00", "trade", 12.195, 15.0]
["2026-09-03T14:15:01.116515+00:00", "trade", 12.195, 100.0]
["2026-09-03T14:15:01.233292+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.233355+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:01.233364+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:01.233395+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:01.233405+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:01.233831+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:01.233906+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:01.233921+00:00", "trade", 12.19, 1.0]
["2026-09-03T14:15:01.233921+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.233945+00:00", "trade", 12.19, 200.0]
["2026-09-03T14:15:01.233951+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.233971+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.233981+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.234001+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234011+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234020+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.234026+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.234026+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.234036+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234036+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234061+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234101+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234156+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234537+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234597+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234783+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234838+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234844+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234844+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:01.234845+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.234845+00:00", "trade", 12.19, 69.0]
["2026-09-03T14:15:01.234848+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:01.234848+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.234850+00:00", "trade", 12.19, 46.0]
["2026-09-03T14:15:01.234850+00:00", "trade", 12.19, 130.0]
["2026-09-03T14:15:01.234863+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.234878+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.235435+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.235454+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.236435+00:00", "trade", 12.18, 1.0]
["2026-09-03T14:15:01.285865+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.285895+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.286005+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.315420+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.315901+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.316342+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.335468+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.335788+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.372115+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.372165+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.875373+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:01.934120+00:00", "trade", 12.185, 70.0]
["2026-09-03T14:15:01.935158+00:00", "trade", 12.185, 18.0]
["2026-09-03T14:15:01.988007+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.002095+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.121890+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.142073+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.142073+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.742851+00:00", "trade", 12.185, 6593.0]
["2026-09-03T14:15:02.744102+00:00", "trade", 12.1905, 76.0]
["2026-09-03T14:15:02.747129+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.860254+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:02.947443+00:00", "trade", 12.2938, 48.0]
["2026-09-03T14:15:02.948475+00:00", "trade", 12.19, 12.0]
["2026-09-03T14:15:03.184648+00:00", "trade", 12.19, 50.0]
["2026-09-03T14:15:03.184651+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:03.184651+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:03.184654+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:03.184654+00:00", "trade", 12.19, 300.0]
["2026-09-03T14:15:03.184706+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:03.184756+00:00", "quote", 12.18, 12.19]
["2026-09-03T14:15:03.184801+00:00", "trade", 12.19, 100.0]
["2026-09-03T14:15:03.184827+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:03.184842+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:03.184847+00:00", "quote", 12.19, 12.19]
["2026-09-03T14:15:03.184871+00:00", "trade", 12.19, 46.0]
["2026-09-03T14:15:03.184872+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.184874+00:00", "trade", 12.19, 86.0]
["2026-09-03T14:15:03.184877+00:00", "trade", 12.19, 4.0]
["2026-09-03T14:15:03.184952+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.184972+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.185022+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.185068+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.185087+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.185984+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.186029+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.186100+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.186140+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.186150+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.186701+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.194388+00:00", "trade", 12.19, 50.0]
["2026-09-03T14:15:03.292668+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.292719+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.350288+00:00", "trade", 12.1998, 1270.0]
["2026-09-03T14:15:03.410558+00:00", "trade", 12.195, 6.0]
["2026-09-03T14:15:03.411045+00:00", "trade", 12.195, 62.0]
["2026-09-03T14:15:03.509450+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:03.525493+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:04.054648+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:04.178815+00:00", "trade", 12.1997, 40.0]
["2026-09-03T14:15:04.179856+00:00", "trade", 12.195, 24.0]
["2026-09-03T14:15:04.185855+00:00", "trade", 12.1924, 28.0]
["2026-09-03T14:15:05.002555+00:00", "trade", 12.1998, 8000.0]
["2026-09-03T14:15:05.002615+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.002615+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.002675+00:00", "quote", 12.19, 12.21]
["2026-09-03T14:15:05.002746+00:00", "quote", 12.19, 12.21]
["2026-09-03T14:15:05.003337+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003382+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003388+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003392+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003409+00:00", "trade", 12.2, 83.0]
["2026-09-03T14:15:05.003417+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003452+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003478+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003517+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003703+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003710+00:00", "trade", 12.2, 130.0]
["2026-09-03T14:15:05.003728+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003738+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003768+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003773+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003794+00:00", "trade", 12.2, 50.0]
["2026-09-03T14:15:05.003812+00:00", "trade", 12.1989, 72.0]
["2026-09-03T14:15:05.003833+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003833+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003839+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:15:05.003839+00:00", "trade", 12.2, 68.0]
["2026-09-03T14:15:05.003842+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003858+00:00", "trade", 12.2, 14.0]
["2026-09-03T14:15:05.003858+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003860+00:00", "trade", 12.2, 68.0]
["2026-09-03T14:15:05.003864+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003864+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003866+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003866+00:00", "trade", 12.2, 47.0]
["2026-09-03T14:15:05.003870+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003870+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003873+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003873+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:05.003879+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:05.003888+00:00", "trade", 12.2, 347.0]
["2026-09-03T14:15:05.003908+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003908+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:05.003917+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.003923+00:00", "trade", 12.2, 200.0]
["2026-09-03T14:15:05.003948+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.003951+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.004059+00:00", "trade", 12.2, 99.0]
["2026-09-03T14:15:05.004064+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:05.004079+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:05.004134+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:05.004134+00:00", "quote", 12.2, 12.2]
["2026-09-03T14:15:05.004219+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004219+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004370+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004425+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004474+00:00", "trade", 12.2, 60.0]
["2026-09-03T14:15:05.004483+00:00", "trade", 12.2, 60.0]
["2026-09-03T14:15:05.004507+00:00", "trade", 12.2, 60.0]
["2026-09-03T14:15:05.004525+00:00", "trade", 12.2, 100.0]
["2026-09-03T14:15:05.004525+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004531+00:00", "trade", 12.2, 18.0]
["2026-09-03T14:15:05.004594+00:00", "trade", 12.2, 60.0]
["2026-09-03T14:15:05.004650+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004810+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004886+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.004901+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.005041+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.005497+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.104613+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.104653+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.440112+00:00", "trade", 12.1914, 4.0]
["2026-09-03T14:15:05.440764+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.500275+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.500336+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.500421+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.549683+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.550029+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.550044+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.550074+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.550991+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.559597+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.559597+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.715814+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:05.894524+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:06.042978+00:00", "quote", 12.19, 12.2]
["2026-09-03T14:15:06.043048+00:00", "quote", 12.19, 12.21]
["2026-09-03T14:15:06.043724+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043740+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043790+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043795+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043797+00:00", "trade", 12.2, 68.0]
["2026-09-03T14:15:06.043797+00:00", "trade", 12.2, 11.0]
["2026-09-03T14:15:06.043800+00:00", "trade", 12.2, 18.0]
["2026-09-03T14:15:06.043805+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043805+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043805+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043840+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043910+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043970+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.043985+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.044041+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.044431+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.044491+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.044737+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.062098+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.062604+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.062660+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.063206+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.148238+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.148329+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.148349+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.148414+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.148474+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.148785+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.149421+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.149722+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.150348+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:06.368944+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:07.044478+00:00", "trade", 12.205, 36.0]
["2026-09-03T14:15:07.820942+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:07.821899+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:07.906170+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:07.906325+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:08.044452+00:00", "trade", 12.205, 22.0]
["2026-09-03T14:15:08.045246+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:08.193108+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:15:09.044462+00:00", "trade", 12.205, 11.0]
["2026-09-03T14:15:09.118910+00:00", "trade", 12.205, 100.0]
["2026-09-03T14:15:09.680019+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:09.680069+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:09.680379+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:09.680790+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044411+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044442+00:00", "trade", 12.21, 20.0]
["2026-09-03T14:15:10.044502+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044522+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044532+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044532+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044572+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.044632+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.045053+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.045148+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.065923+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.199591+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.544768+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:10.796329+00:00", "trade", 12.2025, 10.0]
["2026-09-03T14:15:12.044466+00:00", "trade", 12.21, 44.0]
["2026-09-03T14:15:13.349753+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:13.349858+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:13.350695+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:13.354744+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:13.420451+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:13.543258+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:14.044478+00:00", "trade", 12.205, 31.0]
["2026-09-03T14:15:14.566449+00:00", "trade", 12.2069, 200.0]
["2026-09-03T14:15:16.608251+00:00", "trade", 12.1983, 1.0]
["2026-09-03T14:15:18.711676+00:00", "trade", 12.21, 29.0]
["2026-09-03T14:15:18.711746+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:18.711791+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:18.711796+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:18.712678+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:18.712861+00:00", "trade", 12.205, 31.0]
["2026-09-03T14:15:18.779553+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:18.825432+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:18.877842+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:19.413656+00:00", "trade", 12.205, 3.0]
["2026-09-03T14:15:19.519414+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:19.519480+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:19.519480+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:19.520051+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:19.611915+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:19.770432+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.538155+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.538216+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.538221+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.538712+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.538757+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.538777+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.539388+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.551252+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.641697+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:20.715834+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:21.253955+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:21.567030+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:21.764844+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:21.764847+00:00", "trade", 12.21, 100.0]
["2026-09-03T14:15:21.764847+00:00", "quote", 12.2, 12.21]
["2026-09-03T14:15:21.764849+00:00", "trade", 12.21, 5.0]
["2026-09-03T14:15:21.764862+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.764907+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.764922+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.765002+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.765017+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.765077+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.765082+00:00", "quote", 12.21, 12.21]
["2026-09-03T14:15:21.765088+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765090+00:00", "trade", 12.21, 156.0]
["2026-09-03T14:15:21.765090+00:00", "trade", 12.21, 5.0]
["2026-09-03T14:15:21.765132+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765137+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765142+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765192+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765293+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765333+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765588+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765588+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.765749+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.766796+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.770670+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.795329+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.865441+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:21.867581+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:22.155482+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:22.155537+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:23.555731+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:23.589021+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:23.621794+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:23.751753+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:23.762835+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:23.862577+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:24.406051+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:24.451103+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:25.356130+00:00", "trade", 12.215, 3.0]
["2026-09-03T14:15:26.047149+00:00", "trade", 12.215, 100.0]
["2026-09-03T14:15:26.063724+00:00", "trade", 12.22, 2.0]
["2026-09-03T14:15:26.063803+00:00", "trade", 12.22, 100.0]
["2026-09-03T14:15:26.063804+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:26.063806+00:00", "trade", 12.22, 200.0]
["2026-09-03T14:15:26.063989+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:26.064069+00:00", "quote", 12.21, 12.22]
["2026-09-03T14:15:26.064094+00:00", "trade", 12.22, 5.0]
["2026-09-03T14:15:26.064098+00:00", "trade", 12.22, 5.0]
["2026-09-03T14:15:26.064100+00:00", "trade", 12.22, 100.0]
["2026-09-03T14:15:26.064100+00:00", "quote", 12.22, 12.22]
["2026-09-03T14:15:26.064100+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064125+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064185+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064195+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064200+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064200+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064250+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064335+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064355+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064661+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064746+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064866+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064906+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064906+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.064963+00:00", "trade", 12.23, 14.0]
["2026-09-03T14:15:26.065297+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.065608+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.065820+00:00", "trade", 12.2161, 300.0]
["2026-09-03T14:15:26.065909+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.066344+00:00", "trade", 12.2161, 2.0]
["2026-09-03T14:15:26.074463+00:00", "trade", 12.22, 92.0]
["2026-09-03T14:15:26.083912+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.086513+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.086949+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.114605+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.114770+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115372+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115432+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115442+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115575+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115577+00:00", "trade", 12.23, 5.0]
["2026-09-03T14:15:26.115592+00:00", "trade", 12.23, 12.0]
["2026-09-03T14:15:26.115592+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115597+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115598+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115598+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115601+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115601+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115604+00:00", "trade", 12.23, 206.0]
["2026-09-03T14:15:26.115662+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115667+00:00", "quote", 12.22, 12.23]
["2026-09-03T14:15:26.115722+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115722+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115773+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115823+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115823+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115853+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115866+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.115888+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115923+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.115963+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.116049+00:00", "trade", 12.23, 100.0]
["2026-09-03T14:15:26.116169+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.116214+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.116234+00:00", "quote", 12.23, 12.23]
["2026-09-03T14:15:26.116274+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116279+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116299+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116314+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116389+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116389+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116389+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116509+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116509+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116524+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116685+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116765+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.116805+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117041+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117161+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117246+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117442+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117482+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117625+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.117691+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.117717+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.117736+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.117797+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.118524+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.119035+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.120725+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.122635+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.122653+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.123008+00:00", "trade", 12.235, 100.0]
["2026-09-03T14:15:26.190571+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.190586+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.241637+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.242123+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.291938+00:00", "trade", 12.2874, 100.0]
["2026-09-03T14:15:26.456554+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.456995+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.456995+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.610997+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.861614+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.861679+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:26.861689+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:27.007705+00:00", "trade", 12.2874, 20.0]
["2026-09-03T14:15:27.901650+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:28.722073+00:00", "trade", 12.24, 300.0]
["2026-09-03T14:15:28.786955+00:00", "trade", 12.1997, 31.0]
["2026-09-03T14:15:29.258388+00:00", "trade", 12.24, 10.0]
["2026-09-03T14:15:29.258391+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:15:29.258392+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:29.258392+00:00", "trade", 12.24, 200.0]
["2026-09-03T14:15:29.258394+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:29.258416+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258471+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258476+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258501+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258551+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258561+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258566+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258566+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258592+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258592+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258601+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258632+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258662+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258665+00:00", "trade", 12.24, 9.0]
["2026-09-03T14:15:29.258692+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258697+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258716+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:15:29.258722+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258762+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258882+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.258892+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259313+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259343+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259463+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259504+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259544+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259664+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.259945+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.260646+00:00", "trade", 12.235, 5.0]
["2026-09-03T14:15:29.261383+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.358730+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.358785+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.553484+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:29.993166+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:30.408257+00:00", "trade", 12.287, 25.0]
["2026-09-03T14:15:32.146562+00:00", "trade", 12.2864, 200.0]
["2026-09-03T14:15:32.382360+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:32.418511+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.209728+00:00", "trade", 12.245, 2000.0]
["2026-09-03T14:15:33.210979+00:00", "trade", 12.2226, 63.0]
["2026-09-03T14:15:33.486710+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.487627+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.487913+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.487953+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.488399+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.500643+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.561587+00:00", "trade", 12.245, 800.0]
["2026-09-03T14:15:33.562643+00:00", "trade", 12.25, 47.0]
["2026-09-03T14:15:33.824521+00:00", "trade", 12.245, 18.0]
["2026-09-03T14:15:33.825582+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.826710+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.876017+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.876017+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.876022+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.876027+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.876118+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:33.876208+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:33.876529+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:15:33.876544+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:15:33.876564+00:00", "quote", 12.24, 12.24]
["2026-09-03T14:15:33.876579+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.876584+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:33.876624+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.876634+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.876649+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.876694+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.876729+00:00", "trade", 12.24, 2.0]
["2026-09-03T14:15:33.876764+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.876978+00:00", "trade", 12.24, 60.0]
["2026-09-03T14:15:33.877200+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877205+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877240+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877285+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877446+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877486+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877681+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877681+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.877927+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.878233+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.878288+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.878288+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.878323+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.878764+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.878764+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.881038+00:00", "trade", 12.235, 70.0]
["2026-09-03T14:15:33.881405+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.881846+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.881979+00:00", "trade", 12.235, 70.0]
["2026-09-03T14:15:33.893173+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.979804+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:33.993803+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.116916+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.126925+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.163482+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.294504+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.294549+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.294920+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.348482+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.558713+00:00", "quote", 12.23, 12.24]
["2026-09-03T14:15:34.558714+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:34.558714+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:34.558780+00:00", "trade", 12.24, 100.0]
["2026-09-03T14:15:34.558783+00:00", "quote", 12.23, 12.25]
["2026-09-03T14:15:34.558808+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558838+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558864+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558864+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558939+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558943+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558943+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558954+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558989+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.558989+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559024+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559024+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559029+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559430+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559465+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559715+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559763+00:00", "trade", 12.25, 15.0]
["2026-09-03T14:15:34.559906+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559991+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.559991+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.560342+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.560347+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.580675+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.581106+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.599987+00:00", "trade", 12.245, 50.0]
["2026-09-03T14:15:34.600187+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.600638+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.601079+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.629371+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.629847+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.661387+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.661392+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.783406+00:00", "trade", 12.249, 200.0]
["2026-09-03T14:15:34.783644+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.783688+00:00", "trade", 12.25, 400.0]
["2026-09-03T14:15:34.783774+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.783827+00:00", "trade", 12.25, 3.0]
["2026-09-03T14:15:34.783834+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.783878+00:00", "trade", 12.25, 297.0]
["2026-09-03T14:15:34.784485+00:00", "trade", 12.25, 3.0]
["2026-09-03T14:15:34.784991+00:00", "trade", 12.2499, 200.0]
["2026-09-03T14:15:34.785351+00:00", "trade", 12.2499, 400.0]
["2026-09-03T14:15:34.785508+00:00", "trade", 12.25, 191.0]
["2026-09-03T14:15:34.785508+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:15:34.785508+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.785511+00:00", "trade", 12.25, 6.0]
["2026-09-03T14:15:34.785598+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.785598+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:15:34.785633+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785634+00:00", "trade", 12.25, 94.0]
["2026-09-03T14:15:34.785706+00:00", "trade", 12.2499, 3.0]
["2026-09-03T14:15:34.785713+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785719+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785724+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785759+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785759+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785784+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785824+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.785874+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786070+00:00", "trade", 12.2499, 297.0]
["2026-09-03T14:15:34.786097+00:00", "trade", 12.2499, 3.0]
["2026-09-03T14:15:34.786114+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786455+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786510+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786611+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786616+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786708+00:00", "trade", 12.25, 27.0]
["2026-09-03T14:15:34.786801+00:00", "trade", 12.2499, 191.0]
["2026-09-03T14:15:34.786861+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.786941+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.787112+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.787142+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.787156+00:00", "trade", 12.2499, 100.0]
["2026-09-03T14:15:34.787503+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.787517+00:00", "trade", 12.2499, 6.0]
["2026-09-03T14:15:34.787544+00:00", "trade", 12.26, 8600.0]
["2026-09-03T14:15:34.788792+00:00", "trade", 12.2558, 89.0]
["2026-09-03T14:15:34.788861+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.788916+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.788986+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.790104+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.790580+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.796613+00:00", "trade", 12.255, 19.0]
["2026-09-03T14:15:34.805546+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.805997+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.806378+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.825121+00:00", "trade", 12.25, 200.0]
["2026-09-03T14:15:34.825188+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.825217+00:00", "trade", 12.255, 400.0]
["2026-09-03T14:15:34.825248+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.825834+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.826195+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.826245+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.826516+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.826531+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.826631+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.826631+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.827072+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.827503+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.838716+00:00", "trade", 12.255, 7.0]
["2026-09-03T14:15:34.888869+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:34.889170+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:35.342595+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:35.788700+00:00", "trade", 12.255, 39.0]
["2026-09-03T14:15:35.907866+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:35.907951+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:36.529318+00:00", "trade", 12.2304, 100.0]
["2026-09-03T14:15:36.788578+00:00", "trade", 12.26, 33.0]
["2026-09-03T14:15:36.823967+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:36.824017+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:36.976901+00:00", "trade", 12.2525, 1.0]
["2026-09-03T14:15:36.999193+00:00", "trade", 12.2525, 1.0]
["2026-09-03T14:15:37.582369+00:00", "trade", 12.255, 350.0]
["2026-09-03T14:15:37.619266+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.850802+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.850863+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.851780+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.852256+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.852737+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.853178+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.853614+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.854095+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.854617+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.855409+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.856015+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.856687+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.857579+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:37.977931+00:00", "trade", 12.255, 19.0]
["2026-09-03T14:15:38.279323+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:38.280796+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:38.375332+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:38.978967+00:00", "trade", 12.255, 18.0]
["2026-09-03T14:15:39.168225+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:39.168290+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:39.232598+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:39.232989+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:39.233049+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:39.978953+00:00", "trade", 12.255, 18.0]
["2026-09-03T14:15:40.146422+00:00", "trade", 12.2597, 3000.0]
["2026-09-03T14:15:40.407225+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:41.136869+00:00", "trade", 12.2578, 100.0]
["2026-09-03T14:15:41.143449+00:00", "trade", 12.255, 84.0]
["2026-09-03T14:15:42.144064+00:00", "trade", 12.255, 37.0]
["2026-09-03T14:15:44.144088+00:00", "trade", 12.255, 39.0]
["2026-09-03T14:15:45.109859+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.109924+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.110290+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.157096+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342187+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342189+00:00", "trade", 12.26, 50.0]
["2026-09-03T14:15:45.342257+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342312+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342317+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342332+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342342+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342362+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342382+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342413+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342423+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.342453+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.343169+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.343199+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.407954+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.408901+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.495221+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:45.495703+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.001106+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.041422+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.170529+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.171482+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.294044+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.294079+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.504515+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.505006+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.796149+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.796635+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.859670+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.942738+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:46.948283+00:00", "trade", 12.2187, 14.0]
["2026-09-03T14:15:47.063080+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:47.063626+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:47.069124+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:47.196768+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:15:47.196808+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196811+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:15:47.196811+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:15:47.196813+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:15:47.196813+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196828+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196843+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196888+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196893+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196924+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.196929+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.197089+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.197781+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.197821+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.198773+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.198813+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.199239+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.301678+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.332496+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:47.519036+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:48.640306+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:48.640682+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:48.640997+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:49.419687+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:49.419687+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:50.032726+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:50.032777+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:50.624320+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:50.625719+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:50.753079+00:00", "trade", 12.2642, 4.0]
["2026-09-03T14:15:51.397989+00:00", "trade", 12.265, 150.0]
["2026-09-03T14:15:51.398728+00:00", "trade", 12.265, 150.0]
["2026-09-03T14:15:51.399528+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:15:52.335928+00:00", "trade", 12.2612, 1.0]
["2026-09-03T14:15:52.337185+00:00", "trade", 12.265, 24.0]
["2026-09-03T14:15:52.962052+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:52.962664+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:52.966523+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:53.098893+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:53.099013+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:53.427516+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:53.498012+00:00", "trade", 12.265, 300.0]
["2026-09-03T14:15:53.660520+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:53.661282+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:15:53.661493+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:15:53.661493+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:15:53.661533+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661536+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:15:53.661558+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661568+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661593+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661593+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661603+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661653+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661758+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.661879+00:00", "trade", 12.26, 28.0]
["2026-09-03T14:15:53.662194+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.662355+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.662756+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.664239+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.664600+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:15:53.664600+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.667597+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.762543+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.818046+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:53.839812+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.414142+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.414163+00:00", "trade", 12.2599, 2000.0]
["2026-09-03T14:15:55.414252+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.414284+00:00", "trade", 12.26, 2.0]
["2026-09-03T14:15:55.414342+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.414392+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.414392+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.414528+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.415420+00:00", "trade", 12.2593, 54.0]
["2026-09-03T14:15:55.605257+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.605277+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.605467+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:15:55.605524+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:15:55.605693+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.605858+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.605868+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.636441+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712467+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712522+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:15:55.712582+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712617+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712652+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712698+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712698+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.712748+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.713028+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.714021+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.714341+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.714482+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.736269+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.817898+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:55.955516+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:56.171066+00:00", "trade", 12.2599, 5000.0]
["2026-09-03T14:15:56.588430+00:00", "trade", 12.2525, 19.0]
["2026-09-03T14:15:56.588800+00:00", "trade", 12.2525, 1.0]
["2026-09-03T14:15:56.589506+00:00", "trade", 12.255, 44.0]
["2026-09-03T14:15:56.948769+00:00", "trade", 12.2815, 100.0]
["2026-09-03T14:15:57.251656+00:00", "trade", 12.26, 1.0]
["2026-09-03T14:15:57.545291+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:15:58.252689+00:00", "trade", 12.255, 19.0]
["2026-09-03T14:15:58.476987+00:00", "trade", 12.26, 64.0]
["2026-09-03T14:15:58.491382+00:00", "trade", 12.255, 5.0]
["2026-09-03T14:15:59.661878+00:00", "trade", 12.255, 571.0]
["2026-09-03T14:15:59.664166+00:00", "trade", 12.255, 1.0]
["2026-09-03T14:15:59.993196+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:00.649730+00:00", "trade", 12.2805, 13.0]
["2026-09-03T14:16:01.329902+00:00", "trade", 12.2287, 300.0]
["2026-09-03T14:16:02.826818+00:00", "trade", 12.2805, 100.0]
["2026-09-03T14:16:03.818739+00:00", "trade", 12.2598, 600.0]
["2026-09-03T14:16:03.819801+00:00", "trade", 12.255, 35.0]
["2026-09-03T14:16:03.822675+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:04.540509+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:04.799511+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:04.802353+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:04.802439+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:04.802934+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:04.821463+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:05.812834+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:05.813451+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:05.841013+00:00", "trade", 12.2599, 100.0]
["2026-09-03T14:16:05.841087+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:05.866998+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:06.315401+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:06.316694+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:06.392134+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:06.392605+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:06.482305+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:06.482308+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:06.482308+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482312+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:06.482317+00:00", "trade", 12.26, 1.0]
["2026-09-03T14:16:06.482338+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482359+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482404+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482454+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482459+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482464+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482469+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482479+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482499+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482624+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482759+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.482841+00:00", "trade", 12.265, 52.0]
["2026-09-03T14:16:06.483286+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.483286+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.483481+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.483596+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.484043+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.484283+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.484323+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.485165+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:06.485205+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.485285+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:06.485285+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:06.485290+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.485292+00:00", "trade", 12.27, 200.0]
["2026-09-03T14:16:06.485295+00:00", "trade", 12.27, 44.0]
["2026-09-03T14:16:06.485295+00:00", "trade", 12.27, 4.0]
["2026-09-03T14:16:06.485296+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:06.485297+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:06.485326+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:06.485351+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485416+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485461+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485486+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485496+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485511+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485516+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:06.485536+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.485538+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:06.485576+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.485912+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.486168+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.486283+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.486323+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.486419+00:00", "trade", 12.2596, 50.0]
["2026-09-03T14:16:06.486443+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.486464+00:00", "trade", 12.275, 33.0]
["2026-09-03T14:16:06.486491+00:00", "trade", 12.27, 6.0]
["2026-09-03T14:16:06.486557+00:00", "trade", 12.27, 50.0]
["2026-09-03T14:16:06.486684+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.486724+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.487320+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.490513+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.491005+00:00", "trade", 12.27, 1200.0]
["2026-09-03T14:16:06.491205+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.494929+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:16:06.529704+00:00", "trade", 12.261, 16.0]
["2026-09-03T14:16:06.592305+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.593243+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.620728+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.762135+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:06.974881+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:07.228816+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:07.232775+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:07.232796+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:07.495965+00:00", "trade", 12.275, 24.0]
["2026-09-03T14:16:07.501190+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.108461+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.108476+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.108867+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.108932+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.108982+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.234967+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:08.983651+00:00", "trade", 12.272, 1.0]
["2026-09-03T14:16:09.211538+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:09.212490+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:09.337693+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:09.916468+00:00", "trade", 12.2541, 7.0]
["2026-09-03T14:16:09.928169+00:00", "trade", 12.2725, 1.0]
["2026-09-03T14:16:10.419604+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:10.736955+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:10.858319+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:11.577104+00:00", "trade", 12.272, 200.0]
["2026-09-03T14:16:11.581506+00:00", "trade", 12.2727, 1300.0]
["2026-09-03T14:16:11.596425+00:00", "trade", 12.2705, 1300.0]
["2026-09-03T14:16:12.597454+00:00", "trade", 12.275, 2.0]
["2026-09-03T14:16:12.597490+00:00", "trade", 12.275, 29.0]
["2026-09-03T14:16:12.597541+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:13.368460+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:16:18.269420+00:00", "trade", 12.275, 19.0]
["2026-09-03T14:16:18.271608+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:18.272269+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:18.272956+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:18.275516+00:00", "trade", 12.275, 373.0]
["2026-09-03T14:16:18.276123+00:00", "trade", 12.275, 2.0]
["2026-09-03T14:16:18.280075+00:00", "trade", 12.275, 27.0]
["2026-09-03T14:16:18.289600+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:18.410432+00:00", "trade", 12.2559, 16.0]
["2026-09-03T14:16:21.434355+00:00", "trade", 12.275, 60.0]
["2026-09-03T14:16:21.435290+00:00", "trade", 12.275, 180.0]
["2026-09-03T14:16:21.436135+00:00", "trade", 12.275, 160.0]
["2026-09-03T14:16:21.948402+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:24.113218+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:24.179451+00:00", "trade", 12.2716, 3500.0]
["2026-09-03T14:16:24.180702+00:00", "trade", 12.2716, 65.0]
["2026-09-03T14:16:24.448351+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:25.180451+00:00", "trade", 12.28, 33.0]
["2026-09-03T14:16:25.329437+00:00", "trade", 12.2601, 31.0]
["2026-09-03T14:16:26.389669+00:00", "trade", 12.2799, 1000.0]
["2026-09-03T14:16:28.526459+00:00", "trade", 12.2605, 1.0]
["2026-09-03T14:16:29.414082+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:16:29.993221+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:30.500218+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500278+00:00", "trade", 12.27, 152.0]
["2026-09-03T14:16:30.500293+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500314+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500314+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500317+00:00", "trade", 12.27, 3.0]
["2026-09-03T14:16:30.500338+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:30.500343+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:30.500343+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.500359+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:16:30.500398+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.500398+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.500603+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500633+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:16:30.500809+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.500814+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500814+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.500816+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:30.500820+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.500823+00:00", "trade", 12.27, 3.0]
["2026-09-03T14:16:30.500823+00:00", "trade", 12.27, 300.0]
["2026-09-03T14:16:30.500823+00:00", "trade", 12.27, 700.0]
["2026-09-03T14:16:30.500840+00:00", "trade", 12.27, 300.0]
["2026-09-03T14:16:30.500840+00:00", "trade", 12.27, 258.0]
["2026-09-03T14:16:30.500920+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501010+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501030+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501040+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501040+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501080+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501090+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:30.501162+00:00", "trade", 12.27, 600.0]
["2026-09-03T14:16:30.501170+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501180+00:00", "trade", 12.27, 127.0]
["2026-09-03T14:16:30.501316+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501441+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501521+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501526+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501551+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501551+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501571+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501685+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:16:30.501852+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501887+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.501917+00:00", "trade", 12.265, 29.0]
["2026-09-03T14:16:30.501967+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.502042+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.502243+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.502288+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.502380+00:00", "trade", 12.265, 43.0]
["2026-09-03T14:16:30.502689+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.502729+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.502741+00:00", "trade", 12.265, 70.0]
["2026-09-03T14:16:30.503123+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:16:30.503285+00:00", "trade", 12.275, 3.0]
["2026-09-03T14:16:30.504092+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.504092+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.506172+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.507295+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.537792+00:00", "trade", 12.27, 11.0]
["2026-09-03T14:16:30.538825+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.539141+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.539381+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.546687+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:30.600948+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.611844+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.660540+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.726982+00:00", "trade", 12.2616, 2.0]
["2026-09-03T14:16:30.736556+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:30.858076+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:31.058392+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.060221+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:31.060427+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:31.060667+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:31.060687+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:31.060738+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:31.061050+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:31.061419+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.061810+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.061870+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.061880+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.062226+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.062291+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.101374+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.102948+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.102948+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.103399+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.170825+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.320190+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.321283+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.333973+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.334028+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.334239+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.334254+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.334419+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:31.334520+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.334575+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.336053+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.339882+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.341481+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.341586+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.341677+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.341897+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.347076+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:31.358221+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.358928+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.359128+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.368285+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.399063+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.441750+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.744320+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.745107+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.745213+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:31.901304+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:32.118317+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:32.119424+00:00", "trade", 12.27, 33.0]
["2026-09-03T14:16:32.597653+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:32.597653+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:33.138478+00:00", "trade", 12.2276, 67.0]
["2026-09-03T14:16:34.630078+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:16:35.162796+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.163282+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.163778+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.163823+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.164380+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.164971+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.227108+00:00", "trade", 12.265, 300.0]
["2026-09-03T14:16:35.575589+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.575649+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.576656+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.578000+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.578005+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:35.578008+00:00", "trade", 12.27, 16.0]
["2026-09-03T14:16:35.578035+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:35.578035+00:00", "trade", 12.27, 2.0]
["2026-09-03T14:16:35.578050+00:00", "trade", 12.27, 98.0]
["2026-09-03T14:16:35.578581+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.578621+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.578621+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.578651+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.578812+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578812+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578822+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578832+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578832+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578897+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578907+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.578977+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.579092+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.579210+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:16:35.579498+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.579578+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.579713+00:00", "trade", 12.27, 27.0]
["2026-09-03T14:16:35.580060+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.585247+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.585422+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.585738+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.585758+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.585798+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.585803+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.586269+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.606576+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:35.606576+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:35.606578+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:16:35.606582+00:00", "trade", 12.27, 200.0]
["2026-09-03T14:16:35.606582+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:16:35.606688+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.606753+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.606768+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.606778+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.606833+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.607039+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.607109+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:35.607229+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.607590+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.607630+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.607670+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.607791+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.607791+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.608708+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.627187+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.679050+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.707438+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.707458+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.707493+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:35.811897+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.076171+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.417514+00:00", "trade", 12.264, 1961.0]
["2026-09-03T14:16:36.418765+00:00", "trade", 12.2691, 59.0]
["2026-09-03T14:16:36.516234+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.516515+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517046+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517076+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517091+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517135+00:00", "trade", 12.26, 90.0]
["2026-09-03T14:16:36.517153+00:00", "trade", 12.265, 2.0]
["2026-09-03T14:16:36.517156+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:16:36.517187+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517206+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.517392+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.517477+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517482+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517487+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517557+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517557+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517602+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517743+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517753+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.517783+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.518088+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.518103+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.518164+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.527804+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:16:36.528830+00:00", "trade", 12.265, 28.0]
["2026-09-03T14:16:36.530336+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:36.539463+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:16:36.582792+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.583469+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.583479+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:16:36.583514+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:36.583514+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583534+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583534+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583549+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583551+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:36.583599+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583670+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583670+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583705+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583710+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583715+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:16:36.583825+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.584096+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.584502+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.584502+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.584918+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.588429+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:16:36.628809+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:16:36.686349+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.686524+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.722209+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.788733+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.789154+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.790612+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.798170+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.852815+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914202+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914803+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914803+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914808+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914858+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.914913+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914969+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914984+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914994+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.914999+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.915064+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.915374+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.915379+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:16:36.915445+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.915445+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.915505+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.915866+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.916016+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.916111+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.916206+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916236+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916327+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916447+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916522+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916582+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916637+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.916658+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916668+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.916948+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.916953+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.916963+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.916963+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917014+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917053+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917063+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917284+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917314+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917495+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917510+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917530+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.917931+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.918036+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.920777+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.943065+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.943131+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.943201+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.943201+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.943695+00:00", "trade", 12.25, 2.0]
["2026-09-03T14:16:36.959875+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.963284+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.963334+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.963389+00:00", "quote", 12.24, 12.26]
["2026-09-03T14:16:36.963409+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.963464+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.963685+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.963740+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.963830+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.964045+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.964206+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.964271+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.964737+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.965083+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.965153+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.965313+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.965325+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:16:36.965379+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:16:36.965384+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.969614+00:00", "trade", 12.25, 200.0]
["2026-09-03T14:16:36.969614+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.969616+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:16:36.969694+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.969709+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.969759+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.969769+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:16:36.969929+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.969939+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.970000+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.970015+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:16:36.970165+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970170+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:16:36.970260+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970466+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970551+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970591+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970666+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970736+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.970832+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.971704+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.972335+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.973864+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:36.973894+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.041655+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.042131+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.070955+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.070960+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.300181+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.300542+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.300712+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.300732+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.454944+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.467930+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.671034+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.711410+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:16:37.882913+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:37.882915+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:37.882918+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:37.882979+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.882984+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.882989+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.883019+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.883079+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.883084+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.883104+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.883144+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.883971+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.884016+00:00", "trade", 12.265, 11.0]
["2026-09-03T14:16:37.884071+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.884281+00:00", "trade", 12.265, 9.0]
["2026-09-03T14:16:37.884314+00:00", "trade", 12.265, 13.0]
["2026-09-03T14:16:37.885319+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.885790+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.885886+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.916258+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.940641+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.987843+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:37.987843+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.066853+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.067189+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:39.067339+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:39.067494+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:39.067499+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:39.067539+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:39.067560+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.069665+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.069735+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.069735+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.070717+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.070777+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.076858+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:16:39.076917+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.076967+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.077037+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.077157+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.077197+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.077643+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.077679+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.077709+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.087146+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.087597+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.097305+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.097882+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.098182+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.107144+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.139235+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.171417+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.171472+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.171763+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.171813+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.171838+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.171843+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.172890+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.173386+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.175943+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.176389+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.199118+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.234357+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.234708+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.272392+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.272452+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:16:39.272518+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.272528+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.272573+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.272588+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.272603+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.283739+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.283799+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.318843+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.319514+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.319580+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.319665+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.319845+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.322316+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.329994+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.331548+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.331578+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.335974+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.375342+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.375398+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.375463+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.375468+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.375979+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.376024+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.376044+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.376049+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.376109+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.377006+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.377488+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.377813+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.378370+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.394378+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.541568+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.574066+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.647781+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.648072+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.648142+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.655064+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.655069+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.696156+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:39.697475+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.019647+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.019647+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.019923+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.020248+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.020604+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.020724+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.764657+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:40.765473+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.765623+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.766024+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:40.876302+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:41.704449+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:41.704489+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:41.704910+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:41.841089+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:42.512824+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:42.512864+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:42.863108+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:43.119670+00:00", "trade", 12.229, 46.0]
["2026-09-03T14:16:43.223814+00:00", "trade", 12.265, 10.0]
["2026-09-03T14:16:43.425662+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:43.425853+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:43.660685+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:16:50.189830+00:00", "trade", 12.2714, 100.0]
["2026-09-03T14:16:52.375996+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.431169+00:00", "trade", 12.2699, 1000.0]
["2026-09-03T14:16:52.431574+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.431619+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.431659+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.431669+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.431739+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:52.431814+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:52.432222+00:00", "trade", 12.265, 25.0]
["2026-09-03T14:16:52.432235+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432250+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432411+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:52.432506+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:16:52.432641+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432857+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432932+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432972+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432972+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.432977+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.433137+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.433338+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.536198+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.536248+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.536258+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.536348+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.536518+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:52.538258+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.538318+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:52.666002+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:53.236686+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:53.272480+00:00", "trade", 12.2657, 100.0]
["2026-09-03T14:16:53.566591+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:53.567158+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.163287+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.163764+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.465562+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.465627+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.465677+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.466249+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.466479+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.466559+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.466569+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.466635+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.466650+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.466680+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.466935+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.467221+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.468735+00:00", "trade", 12.265, 5.0]
["2026-09-03T14:16:54.475615+00:00", "trade", 12.27, 11.0]
["2026-09-03T14:16:54.574055+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.574111+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.574166+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:16:54.599481+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599496+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599546+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599566+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599576+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599626+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599636+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.599648+00:00", "trade", 12.27, 22.0]
["2026-09-03T14:16:54.599661+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.600208+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.600323+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.642393+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.705799+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.705849+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.716961+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.754096+00:00", "trade", 12.27, 4889.0]
["2026-09-03T14:16:54.754099+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.754134+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.754454+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:16:54.755347+00:00", "trade", 12.2669, 54.0]
["2026-09-03T14:16:54.869875+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.870667+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.870667+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.870742+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:54.947499+00:00", "trade", 12.2714, 600.0]
["2026-09-03T14:16:55.306114+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:55.306145+00:00", "trade", 12.2711, 84.0]
["2026-09-03T14:16:55.306149+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:55.306184+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:55.307174+00:00", "trade", 12.265, 19.0]
["2026-09-03T14:16:55.321516+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:55.321606+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:55.998462+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:16:57.092895+00:00", "trade", 12.2601, 13.0]
["2026-09-03T14:16:57.215358+00:00", "trade", 12.2625, 1.0]
["2026-09-03T14:16:59.993241+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:00.247021+00:00", "trade", 12.2689, 300.0]
["2026-09-03T14:17:01.087129+00:00", "trade", 12.2701, 9.0]
["2026-09-03T14:17:01.088341+00:00", "trade", 12.265, 41.0]
["2026-09-03T14:17:01.804280+00:00", "trade", 12.2701, 20.0]
["2026-09-03T14:17:02.139924+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:02.762671+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:03.943914+00:00", "trade", 12.2508, 1.0]
["2026-09-03T14:17:04.268017+00:00", "trade", 12.2691, 2.0]
["2026-09-03T14:17:05.528062+00:00", "trade", 12.2692, 10.0]
["2026-09-03T14:17:06.036393+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:17:06.036456+00:00", "trade", 12.26, 7.0]
["2026-09-03T14:17:06.036985+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:17:06.037634+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:06.038471+00:00", "trade", 12.26, 7.0]
["2026-09-03T14:17:06.038536+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:06.060137+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:17:06.111340+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:06.111610+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:06.764950+00:00", "trade", 12.2692, 300.0]
["2026-09-03T14:17:08.343319+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:09.493443+00:00", "trade", 12.265, 400.0]
["2026-09-03T14:17:09.494604+00:00", "trade", 12.265, 35.0]
["2026-09-03T14:17:10.361136+00:00", "trade", 12.265, 20.0]
["2026-09-03T14:17:10.574884+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:10.666707+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:11.357318+00:00", "trade", 12.2678, 100.0]
["2026-09-03T14:17:12.933340+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:15.247243+00:00", "trade", 12.262, 1.0]
["2026-09-03T14:17:15.778497+00:00", "trade", 12.2633, 1.0]
["2026-09-03T14:17:16.925301+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:16.925351+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:16.925386+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:17.063640+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:17.063696+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:17.777570+00:00", "trade", 12.2678, 19.0]
["2026-09-03T14:17:17.778782+00:00", "trade", 12.265, 40.0]
["2026-09-03T14:17:22.485532+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:22.485537+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:22.485597+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:22.485615+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:22.485846+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:22.485898+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:22.486114+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:22.486285+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:22.486544+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:22.487245+00:00", "trade", 12.27, 1150.0]
["2026-09-03T14:17:22.806741+00:00", "trade", 12.2686, 16.0]
["2026-09-03T14:17:23.388569+00:00", "trade", 12.265, 50.0]
["2026-09-03T14:17:23.399303+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:23.683075+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:17:24.756707+00:00", "trade", 12.2672, 19.0]
["2026-09-03T14:17:26.146836+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:26.639333+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.677046+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:17:28.677432+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.677492+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.677772+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.678038+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.678118+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.680760+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.696803+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.697805+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:28.897756+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:28.897776+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:28.897842+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:28.898112+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.898328+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.898423+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.898463+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.898588+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.898588+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.899029+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:28.948673+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:29.006836+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:29.071060+00:00", "trade", 12.2619, 494.0]
["2026-09-03T14:17:29.072101+00:00", "trade", 12.265, 23.0]
["2026-09-03T14:17:29.690538+00:00", "trade", 12.27, 3.0]
["2026-09-03T14:17:29.947951+00:00", "trade", 12.2658, 800.0]
["2026-09-03T14:17:29.948625+00:00", "trade", 12.2658, 200.0]
["2026-09-03T14:17:29.993275+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:30.853444+00:00", "trade", 12.2601, 100.0]
["2026-09-03T14:17:30.856491+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:30.858953+00:00", "trade", 12.265, 70.0]
["2026-09-03T14:17:31.493241+00:00", "trade", 12.265, 1817.0]
["2026-09-03T14:17:31.779595+00:00", "trade", 12.2319, 5.0]
["2026-09-03T14:17:31.933919+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:17:32.207854+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.207859+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.207890+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:17:32.207924+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.207939+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.207989+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.400743+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.400748+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:32.597246+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:33.418752+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:33.724966+00:00", "trade", 12.265, 2.0]
["2026-09-03T14:17:34.066886+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:34.066946+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:34.320906+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:34.320971+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:34.551174+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:34.651749+00:00", "trade", 12.265, 119.0]
["2026-09-03T14:17:34.788563+00:00", "trade", 12.2664, 2.0]
["2026-09-03T14:17:35.111887+00:00", "trade", 12.2675, 29.0]
["2026-09-03T14:17:35.542324+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:36.332496+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:36.332556+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:36.389301+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:37.604848+00:00", "trade", 12.2666, 1.0]
["2026-09-03T14:17:37.606075+00:00", "trade", 12.265, 40.0]
["2026-09-03T14:17:37.625194+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:38.121897+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:38.121912+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:38.122108+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:38.122123+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:38.122779+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:38.310611+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:39.470394+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:17:39.470413+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470422+00:00", "trade", 12.27, 77.0]
["2026-09-03T14:17:39.470452+00:00", "trade", 12.27, 77.0]
["2026-09-03T14:17:39.470463+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470503+00:00", "trade", 12.27, 77.0]
["2026-09-03T14:17:39.470508+00:00", "trade", 12.27, 23.0]
["2026-09-03T14:17:39.470549+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470554+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470589+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470589+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470589+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470634+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470639+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470644+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470649+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470659+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470694+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470709+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470779+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:39.470848+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:17:39.471002+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:17:39.471020+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.471325+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.471416+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.471466+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.475866+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.526828+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.526888+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.526898+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.578125+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.587803+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.781058+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.781108+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:39.784682+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:40.400874+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.097128+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.097715+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.097730+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.099990+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.189543+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.189619+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.481664+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.686460+00:00", "trade", 12.2701, 70.0]
["2026-09-03T14:17:42.686597+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.789943+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.790264+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.806869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.807711+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.810748+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.816837+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:42.892733+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.425557+00:00", "trade", 12.2609, 200.0]
["2026-09-03T14:17:43.646192+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.665709+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.665709+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.670310+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.670746+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.670764+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:17:43.670986+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.670991+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.671698+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.672149+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.675111+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.740642+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.740702+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.740704+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:17:43.740738+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.740742+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.740768+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.741189+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.741294+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.741294+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.741329+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.741329+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.741534+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.743334+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.746080+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:43.746080+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:44.000977+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:44.407335+00:00", "trade", 12.2682, 1.0]
["2026-09-03T14:17:46.051585+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:46.051661+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:46.051736+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:46.848568+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:49.546639+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:17:49.580900+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:17:49.581571+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:49.581637+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:49.581697+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.006027+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.006087+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.786540+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:17:50.786606+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.786676+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.786676+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.788545+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.789022+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:50.925015+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:51.324130+00:00", "trade", 12.2668, 300.0]
["2026-09-03T14:17:51.841503+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:51.844079+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:51.846364+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:51.846364+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:51.846846+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:52.387854+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:52.987898+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.758708+00:00", "trade", 12.2665, 25.0]
["2026-09-03T14:17:54.768593+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768682+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:17:54.768684+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768692+00:00", "trade", 12.27, 700.0]
["2026-09-03T14:17:54.768697+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:17:54.768701+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:17:54.768704+00:00", "trade", 12.27, 300.0]
["2026-09-03T14:17:54.768709+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768719+00:00", "trade", 12.27, 3.0]
["2026-09-03T14:17:54.768719+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768722+00:00", "trade", 12.27, 600.0]
["2026-09-03T14:17:54.768722+00:00", "trade", 12.27, 20.0]
["2026-09-03T14:17:54.768725+00:00", "trade", 12.27, 5.0]
["2026-09-03T14:17:54.768731+00:00", "trade", 12.27, 261.0]
["2026-09-03T14:17:54.768744+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768749+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768759+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.768984+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:17:54.769220+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:54.769230+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:54.769280+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:54.769295+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:54.769314+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:17:54.769314+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:17:54.769315+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:17:54.769318+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:17:54.769355+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.769470+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.769535+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.769591+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.769597+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:17:54.769801+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.769921+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.769942+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.770360+00:00", "trade", 12.265, 36.0]
["2026-09-03T14:17:54.771004+00:00", "trade", 12.27, 11.0]
["2026-09-03T14:17:54.775406+00:00", "trade", 12.27, 11.0]
["2026-09-03T14:17:54.789122+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:54.806431+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:17:54.869453+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.014915+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.015456+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.015616+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.015722+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.016679+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.177422+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.177477+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.178369+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.190754+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.190819+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.190824+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.190879+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.219963+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:55.220028+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.043615+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.043760+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.043815+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.043860+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.549910+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.549960+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.556431+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:56.586723+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.393554+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.395349+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.406520+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.431064+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.705913+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.713115+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.876690+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:57.914420+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:58.517937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:58.518418+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:58.541102+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:58.764098+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:17:59.993300+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.108131+00:00", "trade", 12.27, 10.0]
["2026-09-03T14:18:00.108194+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.108550+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.108725+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.108775+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.108885+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.129179+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.204393+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.348371+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:00.720119+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:18:00.783241+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.353343+00:00", "trade", 12.2676, 1.0]
["2026-09-03T14:18:01.365804+00:00", "trade", 12.2699, 100.0]
["2026-09-03T14:18:01.366460+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.367906+00:00", "trade", 12.2661, 100.0]
["2026-09-03T14:18:01.372712+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:18:01.373622+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.373622+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.735865+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.781038+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.787493+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:01.803366+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:02.644719+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:02.756415+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:02.873434+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:03.033485+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:03.439233+00:00", "trade", 12.27, 4.0]
["2026-09-03T14:18:03.439346+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:03.440168+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:18:03.440213+00:00", "trade", 12.27, 91.0]
["2026-09-03T14:18:03.440248+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:18:03.440268+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:18:03.440304+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:18:03.440308+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:18:03.440314+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:18:03.440319+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:18:03.440329+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.440344+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.440344+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.440354+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.440374+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.440795+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.440855+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.441852+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.441852+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.442203+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.448869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.449661+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.450132+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.451395+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.452021+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.452503+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.452503+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.453099+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.454312+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.455625+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.455931+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.470295+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.471302+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.471342+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.471819+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.474505+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.475026+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.475447+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.513598+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.513598+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.513834+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.544682+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.544732+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.616463+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.658087+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:03.847659+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:04.009564+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:04.591255+00:00", "trade", 12.2609, 100.0]
["2026-09-03T14:18:05.023644+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.023684+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.023721+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:18:05.023754+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.044651+00:00", "trade", 12.275, 3.0]
["2026-09-03T14:18:05.053721+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.345606+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.345741+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.477414+00:00", "trade", 12.275, 300.0]
["2026-09-03T14:18:05.523239+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.523294+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:05.880723+00:00", "trade", 12.275, 2.0]
["2026-09-03T14:18:05.886223+00:00", "trade", 12.2681, 9.0]
["2026-09-03T14:18:06.504423+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:18:06.871522+00:00", "trade", 12.2609, 500.0]
["2026-09-03T14:18:06.985809+00:00", "trade", 12.275, 2.0]
["2026-09-03T14:18:07.045484+00:00", "trade", 12.2609, 7.0]
["2026-09-03T14:18:09.768221+00:00", "trade", 12.2682, 200.0]
["2026-09-03T14:18:10.130650+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:10.131322+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:10.209435+00:00", "trade", 12.275, 89.0]
["2026-09-03T14:18:10.210614+00:00", "trade", 12.275, 40.0]
["2026-09-03T14:18:11.507482+00:00", "trade", 12.2608, 100.0]
["2026-09-03T14:18:12.368501+00:00", "trade", 12.2701, 2000.0]
["2026-09-03T14:18:12.368610+00:00", "trade", 12.27, 9.0]
["2026-09-03T14:18:12.368685+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.368710+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.368748+00:00", "trade", 12.27, 12.0]
["2026-09-03T14:18:12.368835+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.368995+00:00", "trade", 12.275, 200.0]
["2026-09-03T14:18:12.369006+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.369416+00:00", "trade", 12.27, 8.0]
["2026-09-03T14:18:12.369417+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.369677+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.371552+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.372885+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.524591+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.526340+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:12.801360+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:13.616531+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:13.617203+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.251622+00:00", "trade", 12.275, 11.0]
["2026-09-03T14:18:14.252180+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.252771+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.253351+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:18:14.255429+00:00", "trade", 12.28, 1700.0]
["2026-09-03T14:18:14.255546+00:00", "trade", 12.28, 719.0]
["2026-09-03T14:18:14.255859+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.255874+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.255944+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.256410+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.256674+00:00", "trade", 12.2728, 52.0]
["2026-09-03T14:18:14.256931+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.257252+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.259959+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.293373+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.293770+00:00", "trade", 12.28, 400.0]
["2026-09-03T14:18:14.293909+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.294105+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.294250+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.294446+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.294581+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.295027+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.295468+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.295468+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.295944+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.299944+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.527877+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.528102+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.554345+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.716466+00:00", "trade", 12.28, 600.0]
["2026-09-03T14:18:14.716466+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.716481+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:18:14.716481+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:18:14.716484+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:18:14.716506+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.716508+00:00", "trade", 12.28, 1.0]
["2026-09-03T14:18:14.716511+00:00", "trade", 12.28, 2.0]
["2026-09-03T14:18:14.716516+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.716561+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.716671+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.716676+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.717032+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:18:14.717142+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.717232+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.717443+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.717443+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.717463+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.717869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.717899+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.719157+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.719157+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.752607+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.752607+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.760215+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.824919+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.975076+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:14.975247+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:15.829206+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:15.829642+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:15.829762+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:16.190285+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:16.190351+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:16.190411+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:16.192135+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:16.192964+00:00", "trade", 12.275, 119.0]
["2026-09-03T14:18:17.227225+00:00", "trade", 12.2603, 100.0]
["2026-09-03T14:18:18.204637+00:00", "trade", 12.2766, 1.0]
["2026-09-03T14:18:20.024505+00:00", "trade", 12.275, 51.0]
["2026-09-03T14:18:20.024682+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:18:20.024923+00:00", "trade", 12.275, 49.0]
["2026-09-03T14:18:20.024923+00:00", "trade", 12.275, 50.0]
["2026-09-03T14:18:20.097404+00:00", "trade", 12.2766, 1.0]
["2026-09-03T14:18:21.053378+00:00", "trade", 12.2799, 1000.0]
["2026-09-03T14:18:21.053381+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.053446+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.053501+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.053556+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.054168+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.054584+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.152647+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.298570+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.298580+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.298635+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:21.610097+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:22.787854+00:00", "trade", 12.2589, 100.0]
["2026-09-03T14:18:22.906559+00:00", "trade", 12.2772, 244.0]
["2026-09-03T14:18:22.906920+00:00", "trade", 12.2772, 1.0]
["2026-09-03T14:18:24.279408+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.017671+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.018112+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.018248+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.018749+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.147440+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.147500+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:25.147515+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:26.759499+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:28.553018+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:18:28.554218+00:00", "trade", 12.275, 31.0]
["2026-09-03T14:18:28.575752+00:00", "trade", 12.2798, 30.0]
["2026-09-03T14:18:29.687009+00:00", "trade", 12.2589, 100.0]
["2026-09-03T14:18:29.993330+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:30.352996+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:31.597520+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:31.597565+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:31.598061+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:31.598116+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:31.598482+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:31.839446+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:32.125001+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.057157+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.057182+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.060295+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.060370+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.060626+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.060851+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.103102+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.271252+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.272119+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.272163+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:18:34.272229+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.272726+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.406532+00:00", "trade", 12.2588, 100.0]
["2026-09-03T14:18:34.429889+00:00", "trade", 12.2428, 11.0]
["2026-09-03T14:18:34.473173+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.560491+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:34.965104+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:35.027082+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:35.272645+00:00", "trade", 12.275, 325.0]
["2026-09-03T14:18:35.272897+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:35.272922+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:36.065860+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:39.752565+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:39.753131+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:39.753442+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:40.024462+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:40.195164+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:41.365665+00:00", "trade", 12.258, 100.0]
["2026-09-03T14:18:41.838213+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:18:42.410205+00:00", "trade", 12.275, 300.0]
["2026-09-03T14:18:43.768564+00:00", "trade", 12.2716, 100.0]
["2026-09-03T14:18:44.231095+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:44.257709+00:00", "trade", 12.2789, 31.0]
["2026-09-03T14:18:44.972911+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:45.427867+00:00", "trade", 12.2768, 100.0]
["2026-09-03T14:18:45.430282+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:18:45.522103+00:00", "trade", 12.2757, 100.0]
["2026-09-03T14:18:48.165213+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:48.173357+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:48.173513+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:48.199284+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:48.518189+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:48.741225+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:49.753792+00:00", "trade", 12.275, 42.0]
["2026-09-03T14:18:51.222970+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:18:51.477556+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:51.477611+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:51.605902+00:00", "trade", 12.275, 324.0]
["2026-09-03T14:18:51.605937+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:51.683902+00:00", "trade", 12.275, 5.0]
["2026-09-03T14:18:51.686169+00:00", "trade", 12.28, 33.0]
["2026-09-03T14:18:51.703866+00:00", "trade", 12.28, 1.0]
["2026-09-03T14:18:51.845985+00:00", "trade", 12.258, 100.0]
["2026-09-03T14:18:52.040812+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:52.061967+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:52.114748+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:52.166296+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:52.411099+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:52.416627+00:00", "trade", 12.278, 93.0]
["2026-09-03T14:18:54.148286+00:00", "trade", 12.2751, 1.0]
["2026-09-03T14:18:54.288510+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.613995+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.760263+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.760267+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:18:54.760267+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:18:54.760373+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.760832+00:00", "trade", 12.28, 14.0]
["2026-09-03T14:18:54.760834+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.761255+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.770422+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.770437+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.867704+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:54.875933+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:55.069635+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:55.069950+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:55.156268+00:00", "trade", 12.2799, 50.0]
["2026-09-03T14:18:56.570990+00:00", "trade", 12.2701, 83.0]
["2026-09-03T14:18:56.847399+00:00", "trade", 12.2724, 21.0]
["2026-09-03T14:18:56.848656+00:00", "trade", 12.272, 1.0]
["2026-09-03T14:18:57.972096+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:58.021196+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:18:58.021299+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:58.021304+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:58.021339+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:58.021399+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:58.067377+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:18:58.080966+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:58.098510+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:18:58.969441+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:18:59.993365+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.374522+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.374578+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.375084+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.375269+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.375670+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.511138+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.512085+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.512481+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.512551+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.512551+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.629926+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:00.864018+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:01.152009+00:00", "trade", 12.2773, 200.0]
["2026-09-03T14:19:01.329308+00:00", "trade", 12.2534, 100.0]
["2026-09-03T14:19:01.453540+00:00", "trade", 12.278, 26.0]
["2026-09-03T14:19:02.163859+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.164731+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.165041+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.190186+00:00", "trade", 12.2799, 1500.0]
["2026-09-03T14:19:02.307430+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.371617+00:00", "trade", 12.275, 2.0]
["2026-09-03T14:19:02.504377+00:00", "trade", 12.275, 78.0]
["2026-09-03T14:19:02.504660+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.792500+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.792561+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:02.878540+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:03.651774+00:00", "trade", 12.2799, 6.0]
["2026-09-03T14:19:04.410078+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:04.613808+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:04.665506+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:04.665626+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:04.666037+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:06.927186+00:00", "trade", 12.28, 125.0]
["2026-09-03T14:19:07.189294+00:00", "trade", 12.2404, 48.0]
["2026-09-03T14:19:09.122348+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:19:09.122535+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:09.133005+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:10.367932+00:00", "trade", 12.249, 5.0]
["2026-09-03T14:19:10.988805+00:00", "trade", 12.2772, 100.0]
["2026-09-03T14:19:11.009322+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:19:11.009493+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:19:11.009503+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:19:11.009504+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:19:11.009678+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:19:11.009678+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009683+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009693+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009698+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009698+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009703+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009738+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009768+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009773+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009783+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009869+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.009871+00:00", "trade", 12.28, 23.0]
["2026-09-03T14:19:11.009883+00:00", "trade", 12.28, 18.0]
["2026-09-03T14:19:11.009934+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.010055+00:00", "trade", 12.28, 17.0]
["2026-09-03T14:19:11.010520+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.010656+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.011452+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.011457+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.011518+00:00", "trade", 12.2869, 222.0]
["2026-09-03T14:19:11.011533+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.012400+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.014745+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.014805+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.016058+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.016580+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.017001+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.022724+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.022759+00:00", "trade", 12.285, 31.0]
["2026-09-03T14:19:11.024062+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.024088+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.024539+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.032969+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.090676+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.126647+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.141623+00:00", "trade", 12.2823, 1.0]
["2026-09-03T14:19:11.212506+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.212957+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.327480+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:11.547449+00:00", "trade", 12.2491, 100.0]
["2026-09-03T14:19:11.548251+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.607839+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.607839+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.607919+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.607944+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.608892+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.609338+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.615710+00:00", "trade", 12.279, 20.0]
["2026-09-03T14:19:12.709486+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.709491+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.869763+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.872695+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.873146+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.873652+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:12.873760+00:00", "trade", 12.285, 27.0]
["2026-09-03T14:19:13.097716+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.098172+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.098329+00:00", "trade", 12.285, 21.0]
["2026-09-03T14:19:13.098353+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:19:13.098678+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:19:13.098741+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:19:13.099214+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.099294+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.126845+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.177234+00:00", "trade", 12.285, 12.0]
["2026-09-03T14:19:13.193609+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.194676+00:00", "trade", 12.285, 10.0]
["2026-09-03T14:19:13.300278+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.301351+00:00", "trade", 12.285, 26.0]
["2026-09-03T14:19:13.301716+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.334013+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.334034+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:13.648366+00:00", "trade", 12.285, 18.0]
["2026-09-03T14:19:14.259706+00:00", "trade", 12.2796, 31.0]
["2026-09-03T14:19:14.427572+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:14.428048+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:14.428718+00:00", "trade", 12.285, 40.0]
["2026-09-03T14:19:14.608989+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:14.608989+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:14.609454+00:00", "trade", 12.285, 49.0]
["2026-09-03T14:19:14.744793+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:14.745234+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:14.745859+00:00", "trade", 12.285, 16.0]
["2026-09-03T14:19:15.526759+00:00", "trade", 12.279, 100.0]
["2026-09-03T14:19:16.568376+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:16.569298+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:16.569298+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:16.569984+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:16.651353+00:00", "trade", 12.29, 500.0]
["2026-09-03T14:19:16.651356+00:00", "trade", 12.29, 63.0]
["2026-09-03T14:19:16.651368+00:00", "trade", 12.29, 108.0]
["2026-09-03T14:19:16.651368+00:00", "trade", 12.29, 300.0]
["2026-09-03T14:19:16.651368+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:19:16.651374+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:19:16.651374+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:19:16.651392+00:00", "trade", 12.29, 2.0]
["2026-09-03T14:19:16.651395+00:00", "trade", 12.29, 16.0]
["2026-09-03T14:19:16.651479+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651529+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651544+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651549+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651584+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:19:16.651619+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651619+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651624+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651629+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651709+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651724+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651770+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651819+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651819+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:19:16.651894+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.651944+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.651954+00:00", "trade", 12.29, 7.0]
["2026-09-03T14:19:16.652045+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652055+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652090+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652090+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652250+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652276+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:19:16.652330+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652345+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652426+00:00", "trade", 12.295, 30.0]
["2026-09-03T14:19:16.652451+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652531+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652571+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652616+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652666+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.652972+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.653212+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.653212+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.653253+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.653413+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.653453+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.658034+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:19:16.664780+00:00", "quote", 12.29, 12.31]
["2026-09-03T14:19:16.665376+00:00", "quote", 12.29, 12.31]
["2026-09-03T14:19:16.666614+00:00", "quote", 12.29, 12.31]
["2026-09-03T14:19:16.667055+00:00", "quote", 12.29, 12.31]
["2026-09-03T14:19:16.667657+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667662+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667667+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667722+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667727+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667742+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667752+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667782+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.667808+00:00", "trade", 12.3, 9.0]
["2026-09-03T14:19:16.668323+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.668694+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.678258+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:19:16.678324+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:19:16.678441+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:19:16.679449+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:19:16.684179+00:00", "trade", 12.305, 91.0]
["2026-09-03T14:19:16.687505+00:00", "trade", 12.31, 249.0]
["2026-09-03T14:19:16.745166+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.745166+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.745592+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.752351+00:00", "trade", 12.305, 62.0]
["2026-09-03T14:19:16.771424+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.847635+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:16.856877+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:17.009381+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:17.009431+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:17.742887+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:17.742937+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:17.743013+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:17.743088+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.140525+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.528695+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.528755+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.942831+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.942881+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.943803+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.944280+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:19.944691+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:20.108877+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:20.208064+00:00", "trade", 12.2456, 100.0]
["2026-09-03T14:19:21.725137+00:00", "trade", 12.305, 200.0]
["2026-09-03T14:19:21.858358+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:23.006570+00:00", "trade", 12.305, 60.0]
["2026-09-03T14:19:23.042238+00:00", "trade", 12.265, 24.0]
["2026-09-03T14:19:23.045257+00:00", "trade", 12.2761, 2.0]
["2026-09-03T14:19:23.046896+00:00", "trade", 12.2761, 2.0]
["2026-09-03T14:19:23.049440+00:00", "trade", 12.2761, 5.0]
["2026-09-03T14:19:23.051139+00:00", "trade", 12.2761, 2.0]
["2026-09-03T14:19:23.054771+00:00", "trade", 12.2761, 5.0]
["2026-09-03T14:19:23.059117+00:00", "trade", 12.2851, 2.0]
["2026-09-03T14:19:23.064596+00:00", "trade", 12.277, 1.0]
["2026-09-03T14:19:23.065745+00:00", "trade", 12.277, 4.0]
["2026-09-03T14:19:23.695101+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:23.695167+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:24.262312+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:24.264958+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:25.070136+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:25.070186+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:25.070246+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:25.139747+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:25.139877+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:25.141045+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:26.207965+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:26.208918+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:26.401812+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:26.403862+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:27.718091+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:27.718096+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:27.718157+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:27.971326+00:00", "trade", 12.2451, 100.0]
["2026-09-03T14:19:28.211256+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:28.941139+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.207092+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.207663+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.208175+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.208250+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.208330+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.234763+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.235219+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.235339+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.235740+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.353245+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.392153+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.696728+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.697450+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.780543+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.781400+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.791539+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.792481+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.831780+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.831965+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.832030+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.846916+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.953134+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.953136+00:00", "trade", 12.305, 50.0]
["2026-09-03T14:19:29.953725+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.954938+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:29.993385+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:31.561392+00:00", "trade", 12.3, 17.0]
["2026-09-03T14:19:31.955001+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.057480+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.058372+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.416089+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.417026+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.651835+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.652422+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.652487+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.652492+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:32.652983+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:33.677634+00:00", "trade", 12.2828, 24.0]
["2026-09-03T14:19:33.680044+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:34.278035+00:00", "trade", 12.305, 300.0]
["2026-09-03T14:19:34.278645+00:00", "trade", 12.305, 300.0]
["2026-09-03T14:19:36.748607+00:00", "trade", 12.305, 1944.0]
["2026-09-03T14:19:36.758437+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:19:37.678370+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:40.882708+00:00", "trade", 12.3076, 5.0]
["2026-09-03T14:19:40.970269+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:40.970339+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:42.306448+00:00", "trade", 12.2821, 300.0]
["2026-09-03T14:19:42.617704+00:00", "trade", 12.2999, 28.0]
["2026-09-03T14:19:43.947802+00:00", "trade", 12.3086, 17.0]
["2026-09-03T14:19:43.947840+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:43.947844+00:00", "trade", 12.3086, 206.0]
["2026-09-03T14:19:43.948968+00:00", "trade", 12.305, 41.0]
["2026-09-03T14:19:44.261707+00:00", "trade", 12.3015, 38.0]
["2026-09-03T14:19:44.542507+00:00", "trade", 12.3086, 1.0]
["2026-09-03T14:19:45.750673+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:45.782371+00:00", "trade", 12.305, 2.0]
["2026-09-03T14:19:45.953461+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:47.023198+00:00", "trade", 12.305, 121.0]
["2026-09-03T14:19:47.030896+00:00", "trade", 12.305, 150.0]
["2026-09-03T14:19:47.031414+00:00", "trade", 12.305, 150.0]
["2026-09-03T14:19:47.039641+00:00", "trade", 12.305, 300.0]
["2026-09-03T14:19:47.056523+00:00", "trade", 12.305, 14.0]
["2026-09-03T14:19:47.057591+00:00", "trade", 12.305, 15.0]
["2026-09-03T14:19:47.234476+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:47.699430+00:00", "trade", 12.305, 300.0]
["2026-09-03T14:19:47.699930+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:48.295503+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:48.295525+00:00", "trade", 12.3099, 300.0]
["2026-09-03T14:19:48.487831+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:49.415762+00:00", "trade", 12.305, 50.0]
["2026-09-03T14:19:49.418438+00:00", "trade", 12.305, 50.0]
["2026-09-03T14:19:50.058125+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.068520+00:00", "trade", 12.31, 11.0]
["2026-09-03T14:19:50.074985+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:19:50.075058+00:00", "trade", 12.31, 87.0]
["2026-09-03T14:19:50.075176+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.075181+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.075261+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.084834+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.252744+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.317693+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:50.728189+00:00", "trade", 12.308, 18.0]
["2026-09-03T14:19:51.041791+00:00", "trade", 12.294, 57.0]
["2026-09-03T14:19:51.382932+00:00", "trade", 12.305, 150.0]
["2026-09-03T14:19:52.599566+00:00", "trade", 12.252, 50.0]
["2026-09-03T14:19:53.159897+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:53.798593+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:54.132874+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:54.251406+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:56.186705+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:56.616102+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:57.340151+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:58.045371+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:59.965568+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:19:59.993415+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:01.097352+00:00", "trade", 12.3, 40.0]
["2026-09-03T14:20:01.098543+00:00", "trade", 12.305, 49.0]
["2026-09-03T14:20:01.425685+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:01.425735+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:02.602000+00:00", "trade", 12.305, 525.0]
["2026-09-03T14:20:02.641274+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:20:02.963292+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:02.966344+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:02.966409+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:03.263648+00:00", "trade", 12.3062, 200.0]
["2026-09-03T14:20:03.505264+00:00", "trade", 12.2999, 12.0]
["2026-09-03T14:20:04.342481+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:07.617286+00:00", "trade", 12.3098, 5000.0]
["2026-09-03T14:20:07.618549+00:00", "trade", 12.3085, 53.0]
["2026-09-03T14:20:07.958512+00:00", "trade", 12.2462, 100.0]
["2026-09-03T14:20:08.479500+00:00", "trade", 12.2696, 99.0]
["2026-09-03T14:20:08.482877+00:00", "trade", 12.2853, 1.0]
["2026-09-03T14:20:08.618424+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:09.170936+00:00", "trade", 12.305, 3000.0]
["2026-09-03T14:20:09.172193+00:00", "trade", 12.3075, 54.0]
["2026-09-03T14:20:09.172277+00:00", "trade", 12.3075, 54.0]
["2026-09-03T14:20:09.329692+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.131583+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.131698+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.132014+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.136505+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.136820+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:20:11.136880+00:00", "trade", 12.31, 81.0]
["2026-09-03T14:20:11.137883+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.138161+00:00", "trade", 12.308, 50.0]
["2026-09-03T14:20:11.141727+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.148484+00:00", "trade", 12.2931, 2.0]
["2026-09-03T14:20:11.150674+00:00", "trade", 12.305, 5.0]
["2026-09-03T14:20:11.302159+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.303172+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313617+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313620+00:00", "trade", 12.31, 58.0]
["2026-09-03T14:20:11.313657+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313659+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:11.313659+00:00", "trade", 12.31, 109.0]
["2026-09-03T14:20:11.313680+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:11.313683+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:11.313692+00:00", "trade", 12.31, 42.0]
["2026-09-03T14:20:11.313698+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:11.313701+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:11.313702+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313752+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313807+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313812+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313837+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313887+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:11.313912+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.313993+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.313998+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.314043+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.314068+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.314188+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.314369+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:11.314539+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.314800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.314860+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.314900+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.315015+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.315403+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:11.316193+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.380681+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.380817+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.381639+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.382145+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.421744+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.421744+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655140+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655305+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655356+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655366+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655441+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655912+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655932+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.655992+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:11.906830+00:00", "trade", 12.3043, 1.0]
["2026-09-03T14:20:11.994245+00:00", "trade", 12.315, 260.0]
["2026-09-03T14:20:12.540047+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:13.132293+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.068418+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.068473+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.068518+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.068789+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.073220+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:20:15.075229+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:20:15.075715+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:20:15.075841+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.076041+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.076588+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.076608+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.076688+00:00", "trade", 12.32, 163.0]
["2026-09-03T14:20:15.076688+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.076691+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:20:15.076691+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:20:15.076763+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.076838+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.077279+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.077595+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.077640+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:20:15.077725+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077730+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077740+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077751+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077751+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077816+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077820+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:20:15.077901+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.078101+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.078362+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.078828+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.080081+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.080091+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.085875+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.091804+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.100259+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.100314+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.118893+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.155260+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.155741+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.302110+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.303277+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.556240+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:15.630983+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.039470+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.039912+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.039942+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.041786+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.042062+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.042152+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.042503+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.042528+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.614861+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.615342+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.615783+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.962213+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.970974+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.971675+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:16.971690+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:17.146938+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:17.148471+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:17.445786+00:00", "trade", 12.2468, 100.0]
["2026-09-03T14:20:17.913423+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:17.913869+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.537199+00:00", "trade", 12.3199, 100.0]
["2026-09-03T14:20:18.537264+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.537324+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.537379+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.537379+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.723497+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.723497+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.723597+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.723673+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.729707+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:18.729742+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:19.633043+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:19.633499+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:19.844151+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:19.844191+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.045696+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.046167+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.732866+00:00", "trade", 12.31, 80.0]
["2026-09-03T14:20:20.733068+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.733794+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.733819+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.734000+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:20.754363+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:21.148002+00:00", "trade", 12.31, 50.0]
["2026-09-03T14:20:21.148076+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:21.947503+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.947563+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.947603+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.947680+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:21.948784+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.948790+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.948799+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.949521+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.949834+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.949933+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.949942+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.950613+00:00", "trade", 12.315, 300.0]
["2026-09-03T14:20:21.950652+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.950983+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.951157+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.951377+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.951425+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.951897+00:00", "trade", 12.3104, 50.0]
["2026-09-03T14:20:21.951915+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.952107+00:00", "trade", 12.315, 330.0]
["2026-09-03T14:20:21.952432+00:00", "trade", 12.315, 400.0]
["2026-09-03T14:20:21.953015+00:00", "trade", 12.315, 70.0]
["2026-09-03T14:20:21.953942+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.954342+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.954663+00:00", "trade", 12.315, 1500.0]
["2026-09-03T14:20:21.954718+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.954727+00:00", "trade", 12.315, 1500.0]
["2026-09-03T14:20:21.955584+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.956005+00:00", "trade", 12.3147, 56.0]
["2026-09-03T14:20:21.957259+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.957403+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.957478+00:00", "trade", 12.315, 1400.0]
["2026-09-03T14:20:21.958083+00:00", "trade", 12.315, 70.0]
["2026-09-03T14:20:21.958723+00:00", "trade", 12.3147, 56.0]
["2026-09-03T14:20:21.958816+00:00", "trade", 12.3147, 56.0]
["2026-09-03T14:20:21.960317+00:00", "trade", 12.315, 300.0]
["2026-09-03T14:20:21.961559+00:00", "trade", 12.315, 52.0]
["2026-09-03T14:20:21.962124+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:21.963637+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.964277+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.964975+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:20:21.965799+00:00", "trade", 12.32, 1130.0]
["2026-09-03T14:20:21.966611+00:00", "trade", 12.32, 4634.0]
["2026-09-03T14:20:21.966885+00:00", "trade", 12.315, 30.0]
["2026-09-03T14:20:21.968157+00:00", "trade", 12.3185, 50.0]
["2026-09-03T14:20:21.969110+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.973984+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:20:21.975693+00:00", "trade", 12.3199, 4.0]
["2026-09-03T14:20:21.978543+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:20:22.001801+00:00", "trade", 12.315, 170.0]
["2026-09-03T14:20:22.030372+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.030853+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.030853+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.034286+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.034742+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.336691+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.361950+00:00", "trade", 12.315, 38.0]
["2026-09-03T14:20:22.724841+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:22.993475+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:23.164246+00:00", "trade", 12.3177, 100.0]
["2026-09-03T14:20:23.996532+00:00", "trade", 12.3196, 5000.0]
["2026-09-03T14:20:23.997789+00:00", "trade", 12.3194, 83.0]
["2026-09-03T14:20:23.997852+00:00", "trade", 12.3193, 61.0]
["2026-09-03T14:20:23.997936+00:00", "trade", 12.3193, 61.0]
["2026-09-03T14:20:24.359724+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.359734+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.360120+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.360175+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.360175+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.366897+00:00", "trade", 12.2527, 100.0]
["2026-09-03T14:20:24.412880+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.413998+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.414048+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.414118+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.414158+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.414224+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.415677+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.532836+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.535302+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.536956+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.539196+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.546136+00:00", "trade", 12.2527, 2.0]
["2026-09-03T14:20:24.557314+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:24.557760+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:25.327778+00:00", "trade", 12.315, 3.0]
["2026-09-03T14:20:25.347156+00:00", "trade", 12.3198, 1.0]
["2026-09-03T14:20:25.382229+00:00", "trade", 12.315, 7301.0]
["2026-09-03T14:20:25.383483+00:00", "trade", 12.315, 51.0]
["2026-09-03T14:20:25.383573+00:00", "trade", 12.3168, 78.0]
["2026-09-03T14:20:25.864252+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.029580+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.029651+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.063053+00:00", "trade", 12.315, 49.0]
["2026-09-03T14:20:26.443991+00:00", "trade", 12.32, 11.0]
["2026-09-03T14:20:26.446092+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.446102+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.446142+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.446150+00:00", "trade", 12.32, 48.0]
["2026-09-03T14:20:26.446198+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.446699+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.446734+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.446759+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.466726+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.491044+00:00", "trade", 12.32, 6.0]
["2026-09-03T14:20:26.763874+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.854117+00:00", "trade", 12.3124, 4.0]
["2026-09-03T14:20:26.964702+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:26.965138+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:27.186350+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:27.196800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:27.356791+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:27.614199+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:27.855414+00:00", "trade", 12.315, 38.0]
["2026-09-03T14:20:28.434863+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.517891+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.634057+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.634072+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.634118+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.634138+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.635125+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.635646+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.637009+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.649534+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.675115+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:28.859474+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.963238+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.963243+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.963754+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.964240+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.964641+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.965162+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:29.993445+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.020299+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.133012+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.340884+00:00", "trade", 12.3137, 29.0]
["2026-09-03T14:20:30.927424+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.927895+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.928296+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.928311+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.928496+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.928832+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.935187+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.943317+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:30.952559+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.047154+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.050031+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.068951+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.128618+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.128658+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.129139+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.329401+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.393338+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:31.393809+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:32.435098+00:00", "trade", 12.2544, 100.0]
["2026-09-03T14:20:32.436322+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:32.436362+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:33.852700+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:33.853141+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:33.860894+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:34.020640+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:34.631760+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:34.631775+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:34.690896+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:34.991958+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.134783+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.134792+00:00", "trade", 12.31, 11.0]
["2026-09-03T14:20:35.135255+00:00", "trade", 12.31, 62.0]
["2026-09-03T14:20:35.135333+00:00", "trade", 12.31, 152.0]
["2026-09-03T14:20:35.135384+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:35.135389+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.135399+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.135434+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.135875+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.136166+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:20:35.136253+00:00", "trade", 12.31, 52.0]
["2026-09-03T14:20:35.136343+00:00", "trade", 12.31, 42.0]
["2026-09-03T14:20:35.136356+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:35.136731+00:00", "trade", 12.31, 30.0]
["2026-09-03T14:20:35.137682+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:20:35.137772+00:00", "trade", 12.31, 50.0]
["2026-09-03T14:20:35.137832+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:20:35.147735+00:00", "trade", 12.31, 11.0]
["2026-09-03T14:20:35.160130+00:00", "trade", 12.31, 50.0]
["2026-09-03T14:20:35.162722+00:00", "trade", 12.31, 4.0]
["2026-09-03T14:20:35.184497+00:00", "trade", 12.31, 29.0]
["2026-09-03T14:20:35.609956+00:00", "trade", 12.3186, 1.0]
["2026-09-03T14:20:36.435420+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:36.534794+00:00", "trade", 12.2877, 100.0]
["2026-09-03T14:20:36.536446+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:38.048812+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:38.048882+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:38.371456+00:00", "trade", 12.315, 16.0]
["2026-09-03T14:20:38.371526+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:38.372052+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:39.365838+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:39.530806+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:39.531663+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:40.611256+00:00", "trade", 12.315, 40.0]
["2026-09-03T14:20:40.767752+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:40.767752+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:40.775626+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:40.776072+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:40.776513+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:40.885031+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:44.264012+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:44.264037+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:44.264513+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:44.274231+00:00", "trade", 12.2544, 10.0]
["2026-09-03T14:20:44.275668+00:00", "trade", 12.2544, 47.0]
["2026-09-03T14:20:44.276952+00:00", "trade", 12.2544, 15.0]
["2026-09-03T14:20:44.278026+00:00", "trade", 12.2544, 6.0]
["2026-09-03T14:20:44.279448+00:00", "trade", 12.2544, 5.0]
["2026-09-03T14:20:44.377432+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:44.405815+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:44.406251+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.030593+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.030618+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.031169+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.137131+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.592882+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.592897+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.593318+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.593764+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.755800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.755800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.984454+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:45.984925+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:46.090031+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:46.090031+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:46.894491+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:46.894942+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:46.997953+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:46.997978+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:47.071388+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:47.071865+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:47.071865+00:00", "trade", 12.31, 5.0]
["2026-09-03T14:20:47.071874+00:00", "trade", 12.31, 851.0]
["2026-09-03T14:20:47.071883+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:47.071889+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:47.071892+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:47.071895+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:47.071944+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:47.072039+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:20:47.072039+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072110+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072114+00:00", "trade", 12.31, 40.0]
["2026-09-03T14:20:47.072117+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:20:47.072120+00:00", "trade", 12.31, 315.0]
["2026-09-03T14:20:47.072120+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072136+00:00", "trade", 12.31, 485.0]
["2026-09-03T14:20:47.072145+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072147+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:47.072184+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:20:47.072244+00:00", "trade", 12.31, 50.0]
["2026-09-03T14:20:47.072250+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072355+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072375+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072395+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072550+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:47.072671+00:00", "trade", 12.31, 1000.0]
["2026-09-03T14:20:47.072689+00:00", "trade", 12.31, 240.0]
["2026-09-03T14:20:47.072696+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.072736+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.072756+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.073147+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.073377+00:00", "trade", 12.3138, 50.0]
["2026-09-03T14:20:47.073470+00:00", "trade", 12.3138, 50.0]
["2026-09-03T14:20:47.077106+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.111207+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.128141+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:20:47.171684+00:00", "trade", 12.31, 51.0]
["2026-09-03T14:20:47.172639+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.172739+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.172739+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.175090+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.175571+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.278897+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.625352+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.625422+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:47.859960+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.038927+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.039408+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.064023+00:00", "trade", 12.3001, 150.0]
["2026-09-03T14:20:48.065720+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.065750+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.132770+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.132946+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.132955+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.520774+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.827945+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.827996+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828031+00:00", "quote", 12.3, 12.32]
["2026-09-03T14:20:48.828056+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828056+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828111+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828116+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828127+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828131+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828131+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828141+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.828181+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.829123+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.876080+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.876155+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.933557+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.933607+00:00", "quote", 12.3, 12.32]
["2026-09-03T14:20:48.933672+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.933727+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.933737+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.933983+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.955590+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:48.955865+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036186+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036242+00:00", "quote", 12.3, 12.32]
["2026-09-03T14:20:49.036247+00:00", "quote", 12.3, 12.32]
["2026-09-03T14:20:49.036302+00:00", "quote", 12.3, 12.32]
["2026-09-03T14:20:49.036307+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036327+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036332+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036377+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036387+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036412+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036472+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.036627+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.037139+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.037194+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.037329+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.141437+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:49.227828+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.488598+00:00", "trade", 12.305, 337.0]
["2026-09-03T14:20:50.488676+00:00", "trade", 12.305, 400.0]
["2026-09-03T14:20:50.492794+00:00", "trade", 12.305, 400.0]
["2026-09-03T14:20:50.492796+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:50.492799+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.492800+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.492802+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:50.492802+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.492805+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:50.492805+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.492885+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.492925+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:50.492940+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:50.493019+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493036+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:50.493136+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:50.493171+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:20:50.493211+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493238+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493247+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:50.493247+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.493259+00:00", "trade", 12.31, 600.0]
["2026-09-03T14:20:50.493274+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.493283+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493336+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493336+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493340+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:50.493403+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493473+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493477+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493515+00:00", "trade", 12.31, 300.0]
["2026-09-03T14:20:50.493515+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493518+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493527+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493527+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493545+00:00", "trade", 12.31, 17.0]
["2026-09-03T14:20:50.493549+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493549+00:00", "trade", 12.31, 17.0]
["2026-09-03T14:20:50.493554+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493554+00:00", "trade", 12.31, 66.0]
["2026-09-03T14:20:50.493627+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493632+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493637+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493637+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493638+00:00", "trade", 12.31, 34.0]
["2026-09-03T14:20:50.493638+00:00", "trade", 12.31, 66.0]
["2026-09-03T14:20:50.493642+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493659+00:00", "trade", 12.305, 200.0]
["2026-09-03T14:20:50.493692+00:00", "trade", 12.31, 34.0]
["2026-09-03T14:20:50.493698+00:00", "trade", 12.31, 43.0]
["2026-09-03T14:20:50.493708+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493773+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493776+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493776+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493782+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493821+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:20:50.493861+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493868+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493870+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.493873+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493878+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493878+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493908+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493923+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493957+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493958+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.493963+00:00", "trade", 12.31, 17.0]
["2026-09-03T14:20:50.493966+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.493975+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.493993+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494178+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494264+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.494275+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.494299+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494304+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494309+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494314+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494318+00:00", "trade", 12.305, 267.0]
["2026-09-03T14:20:50.494327+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.494344+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494348+00:00", "trade", 12.31, 47.0]
["2026-09-03T14:20:50.494351+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:20:50.494354+00:00", "trade", 12.31, 53.0]
["2026-09-03T14:20:50.494354+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494376+00:00", "trade", 12.305, 278.0]
["2026-09-03T14:20:50.494376+00:00", "trade", 12.31, 47.0]
["2026-09-03T14:20:50.494381+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.494381+00:00", "trade", 12.31, 53.0]
["2026-09-03T14:20:50.494381+00:00", "trade", 12.31, 2.0]
["2026-09-03T14:20:50.494384+00:00", "trade", 12.31, 8.0]
["2026-09-03T14:20:50.494396+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:20:50.494424+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494486+00:00", "trade", 12.3092, 50.0]
["2026-09-03T14:20:50.494618+00:00", "trade", 12.3092, 50.0]
["2026-09-03T14:20:50.494750+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494830+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494870+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.494895+00:00", "trade", 12.305, 22.0]
["2026-09-03T14:20:50.494919+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:20:50.494950+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.495055+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.495066+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.495111+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.495231+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.512691+00:00", "trade", 12.305, 5.0]
["2026-09-03T14:20:50.596427+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.596697+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.597214+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.597254+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.597660+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.633430+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.634026+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.829346+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.932352+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:50.932362+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718256+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:20:51.718256+00:00", "trade", 12.3, 12.0]
["2026-09-03T14:20:51.718286+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:20:51.718288+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718289+00:00", "trade", 12.3, 800.0]
["2026-09-03T14:20:51.718295+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:20:51.718295+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:20:51.718298+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:20:51.718298+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:20:51.718308+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718308+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718318+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718334+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:20:51.718340+00:00", "trade", 12.3, 500.0]
["2026-09-03T14:20:51.718343+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718348+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718376+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:20:51.718389+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718414+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:20:51.718474+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718479+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718479+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718484+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718509+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718529+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718554+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718780+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718800+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718865+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718895+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718910+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718920+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718920+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:20:51.718939+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:20:51.718954+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:20:51.718969+00:00", "trade", 12.3, 132.0]
["2026-09-03T14:20:51.718990+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719070+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719110+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719231+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719346+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719346+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719391+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719431+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.719537+00:00", "trade", 12.3081, 50.0]
["2026-09-03T14:20:51.719627+00:00", "trade", 12.3081, 50.0]
["2026-09-03T14:20:51.719654+00:00", "trade", 12.3063, 50.0]
["2026-09-03T14:20:51.719912+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.720313+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.720699+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.720950+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.721456+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.724607+00:00", "trade", 12.3, 6.0]
["2026-09-03T14:20:51.724758+00:00", "trade", 12.3, 11.0]
["2026-09-03T14:20:51.725310+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.725666+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.725791+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.733006+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:20:51.739278+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.790716+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.790736+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.925692+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.925803+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:51.926138+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:52.089532+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:52.089633+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:52.290113+00:00", "trade", 12.2944, 300.0]
["2026-09-03T14:20:52.750657+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:52.931838+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:52.932169+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:52.955532+00:00", "trade", 12.295, 70.0]
["2026-09-03T14:20:52.957182+00:00", "trade", 12.295, 70.0]
["2026-09-03T14:20:53.092386+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:53.092561+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:53.092621+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:57.952423+00:00", "trade", 12.3123, 4.0]
["2026-09-03T14:20:57.954880+00:00", "trade", 12.3123, 1.0]
["2026-09-03T14:20:57.955207+00:00", "trade", 12.3123, 8.0]
["2026-09-03T14:20:58.459176+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:20:59.864442+00:00", "trade", 12.295, 6.0]
["2026-09-03T14:20:59.993469+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:00.941372+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:02.010448+00:00", "trade", 12.2918, 1.0]
["2026-09-03T14:21:03.087869+00:00", "trade", 12.2561, 100.0]
["2026-09-03T14:21:04.607484+00:00", "trade", 12.295, 83.0]
["2026-09-03T14:21:04.607497+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:04.608632+00:00", "trade", 12.29, 48.0]
["2026-09-03T14:21:06.028653+00:00", "trade", 12.2561, 200.0]
["2026-09-03T14:21:06.065684+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:06.277817+00:00", "trade", 12.2901, 800.0]
["2026-09-03T14:21:10.291587+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:10.746630+00:00", "trade", 12.2999, 2000.0]
["2026-09-03T14:21:10.747917+00:00", "trade", 12.3021, 61.0]
["2026-09-03T14:21:13.007284+00:00", "trade", 12.2566, 36.0]
["2026-09-03T14:21:15.807532+00:00", "trade", 12.2565, 100.0]
["2026-09-03T14:21:15.856113+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:15.856133+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:15.877917+00:00", "trade", 12.295, 325.0]
["2026-09-03T14:21:15.940674+00:00", "trade", 12.295, 200.0]
["2026-09-03T14:21:18.765978+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:18.766133+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:20.300308+00:00", "trade", 12.295, 10.0]
["2026-09-03T14:21:20.301156+00:00", "trade", 12.295, 30.0]
["2026-09-03T14:21:21.537297+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:21.541231+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:21.720714+00:00", "trade", 12.2978, 32.0]
["2026-09-03T14:21:21.720768+00:00", "trade", 12.2971, 34.0]
["2026-09-03T14:21:22.014258+00:00", "trade", 12.3109, 100.0]
["2026-09-03T14:21:22.017388+00:00", "trade", 12.3109, 4.0]
["2026-09-03T14:21:22.018062+00:00", "trade", 12.3109, 1.0]
["2026-09-03T14:21:22.216044+00:00", "trade", 12.295, 5000.0]
["2026-09-03T14:21:22.620995+00:00", "trade", 12.295, 15.0]
["2026-09-03T14:21:23.641257+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:24.061949+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:24.347953+00:00", "trade", 12.2577, 45.0]
["2026-09-03T14:21:26.031332+00:00", "trade", 12.2577, 13.0]
["2026-09-03T14:21:28.067550+00:00", "trade", 12.2924, 25.0]
["2026-09-03T14:21:28.809094+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:29.993494+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:30.955967+00:00", "trade", 12.295, 1.0]
["2026-09-03T14:21:31.111637+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:31.111657+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.207498+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:33.207501+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:33.207501+00:00", "trade", 12.29, 64.0]
["2026-09-03T14:21:33.207510+00:00", "trade", 12.29, 700.0]
["2026-09-03T14:21:33.207533+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.207537+00:00", "trade", 12.29, 20.0]
["2026-09-03T14:21:33.207537+00:00", "trade", 12.29, 20.0]
["2026-09-03T14:21:33.207540+00:00", "trade", 12.29, 1000.0]
["2026-09-03T14:21:33.207636+00:00", "trade", 12.29, 146.0]
["2026-09-03T14:21:33.207702+00:00", "trade", 12.29, 36.0]
["2026-09-03T14:21:33.207702+00:00", "trade", 12.29, 21.0]
["2026-09-03T14:21:33.207909+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.208169+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.209071+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.209831+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:33.209849+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:33.209849+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:33.219977+00:00", "trade", 12.29, 60.0]
["2026-09-03T14:21:33.222539+00:00", "trade", 12.29, 34.0]
["2026-09-03T14:21:33.240104+00:00", "trade", 12.29, 9.0]
["2026-09-03T14:21:33.241945+00:00", "trade", 12.2935, 50.0]
["2026-09-03T14:21:33.265325+00:00", "trade", 12.3027, 300.0]
["2026-09-03T14:21:33.266674+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.297567+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:33.300770+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:21:35.973163+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:38.128040+00:00", "trade", 12.2965, 101.0]
["2026-09-03T14:21:38.310746+00:00", "trade", 12.2922, 39.0]
["2026-09-03T14:21:39.095689+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:21:39.095724+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:21:39.095724+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.095726+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:21:39.095730+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:21:39.095730+00:00", "trade", 12.29, 3.0]
["2026-09-03T14:21:39.095740+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.095744+00:00", "trade", 12.29, 20.0]
["2026-09-03T14:21:39.095759+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.095790+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.095880+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.095910+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.095925+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.096206+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.096250+00:00", "trade", 12.285, 70.0]
["2026-09-03T14:21:39.096401+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.096431+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.096431+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.096471+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.096511+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.097368+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.097373+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.097950+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.098391+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.111340+00:00", "trade", 12.28, 1000.0]
["2026-09-03T14:21:39.160479+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.205205+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.322283+00:00", "trade", 12.2938, 200.0]
["2026-09-03T14:21:39.343590+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.391870+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.391920+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.391970+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.568320+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.915836+00:00", "trade", 12.285, 96.0]
["2026-09-03T14:21:39.916624+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.916689+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.916740+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.916750+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:39.925966+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:40.095776+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.099948+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.100004+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.363185+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.363681+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.363742+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.408919+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.408979+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.441953+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.442013+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.442564+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.656143+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.813302+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.813362+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:42.861743+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:43.832790+00:00", "trade", 12.285, 5.0]
["2026-09-03T14:21:43.833121+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:43.833448+00:00", "trade", 12.285, 2.0]
["2026-09-03T14:21:44.026631+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.026702+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.027503+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.027524+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.027764+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.028095+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.028466+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.035102+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.035152+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.035989+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.043086+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.043171+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.045221+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.045241+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.045266+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:44.045311+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:44.045316+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:44.045336+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:44.045336+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:44.045341+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:44.045341+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045342+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:44.045351+00:00", "trade", 12.28, 48.0]
["2026-09-03T14:21:44.045351+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045372+00:00", "trade", 12.28, 53.0]
["2026-09-03T14:21:44.045406+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045431+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045496+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045501+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045501+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045501+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045506+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045567+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045567+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045572+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045577+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045577+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045597+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045617+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045802+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.045907+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.046038+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.046333+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.046338+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.046434+00:00", "trade", 12.275, 190.0]
["2026-09-03T14:21:44.046870+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.046875+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.047631+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.047702+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.085807+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.112787+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.150822+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.150827+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.564051+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.565720+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:44.746626+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:45.093332+00:00", "trade", 12.2999, 33.0]
["2026-09-03T14:21:45.117614+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:48.635265+00:00", "trade", 12.2798, 2.0]
["2026-09-03T14:21:51.722708+00:00", "trade", 12.291, 49.0]
["2026-09-03T14:21:51.805829+00:00", "trade", 12.275, 5.0]
["2026-09-03T14:21:53.221387+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:53.221432+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:53.221482+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:53.249630+00:00", "trade", 12.3083, 200.0]
["2026-09-03T14:21:53.253967+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:21:53.255167+00:00", "trade", 12.275, 11.0]
["2026-09-03T14:21:55.930373+00:00", "trade", 12.275, 3.0]
["2026-09-03T14:21:57.368563+00:00", "trade", 12.2591, 100.0]
["2026-09-03T14:21:58.357426+00:00", "trade", 12.28, 53.0]
["2026-09-03T14:21:58.357432+00:00", "trade", 12.28, 545.0]
["2026-09-03T14:21:58.357432+00:00", "trade", 12.28, 91.0]
["2026-09-03T14:21:58.357433+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:58.357441+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:58.357443+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:58.357444+00:00", "trade", 12.28, 116.0]
["2026-09-03T14:21:58.357447+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:58.357450+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:58.357495+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:58.357495+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:58.357543+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:58.357549+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:21:58.357598+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:21:58.357598+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357663+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357668+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357672+00:00", "trade", 12.28, 300.0]
["2026-09-03T14:21:58.357674+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357678+00:00", "trade", 12.28, 22.0]
["2026-09-03T14:21:58.357678+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:21:58.357754+00:00", "trade", 12.28, 200.0]
["2026-09-03T14:21:58.357764+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357765+00:00", "trade", 12.28, 113.0]
["2026-09-03T14:21:58.357779+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357834+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357834+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357844+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357889+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357894+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.357999+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.358014+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.358019+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.358069+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.358069+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.358104+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:21:58.358210+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.358435+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.358470+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.358490+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.358911+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.359117+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.359302+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.360044+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.360069+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.360394+00:00", "trade", 12.275, 2.0]
["2026-09-03T14:21:58.360691+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.361628+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.361628+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.361648+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.364294+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.364720+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.370609+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.461441+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.461511+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.463315+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.463761+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.463761+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.728692+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.914650+00:00", "trade", 12.2905, 300.0]
["2026-09-03T14:21:58.974773+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.982126+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.982571+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:58.982571+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:59.435961+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:59.532883+00:00", "trade", 12.285, 3.0]
["2026-09-03T14:21:59.533949+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:21:59.993519+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.374192+00:00", "trade", 12.285, 2.0]
["2026-09-03T14:22:01.496774+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.497390+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.497470+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.497550+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.497991+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.507740+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.510546+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.512671+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.514154+00:00", "trade", 12.285, 325.0]
["2026-09-03T14:22:01.514792+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.514922+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.596782+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:01.979268+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.051384+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.089886+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.809660+00:00", "trade", 12.29, 1.0]
["2026-09-03T14:22:02.809660+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.809720+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.809726+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.809755+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.809800+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.810001+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.810657+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.828024+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.835943+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.883601+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.883616+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.884243+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:02.896843+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:03.007601+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:03.027965+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:03.235694+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:03.243702+00:00", "trade", 12.2824, 36.0]
["2026-09-03T14:22:03.822186+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:04.463761+00:00", "trade", 12.285, 1600.0]
["2026-09-03T14:22:04.464534+00:00", "trade", 12.285, 3400.0]
["2026-09-03T14:22:04.691923+00:00", "trade", 12.2891, 10.0]
["2026-09-03T14:22:04.772160+00:00", "trade", 12.2891, 18.0]
["2026-09-03T14:22:04.854003+00:00", "trade", 12.2891, 3.0]
["2026-09-03T14:22:04.871890+00:00", "trade", 12.285, 50.0]
["2026-09-03T14:22:04.873069+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:04.929678+00:00", "trade", 12.2891, 7.0]
["2026-09-03T14:22:05.200822+00:00", "trade", 12.285, 50.0]
["2026-09-03T14:22:05.246793+00:00", "trade", 12.285, 50.0]
["2026-09-03T14:22:05.247425+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.247490+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.335666+00:00", "trade", 12.2814, 1.0]
["2026-09-03T14:22:05.336096+00:00", "trade", 12.2814, 223.0]
["2026-09-03T14:22:05.637444+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.637453+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:22:05.638166+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.640336+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.798663+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.798788+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.819262+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.844166+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.844838+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:05.847033+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:06.290028+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:06.291471+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:06.394246+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:07.682398+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:08.548125+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:08.548155+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:08.549884+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:08.741932+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:10.218213+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:22:11.914677+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:11.914712+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:12.031124+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:12.031575+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:12.865128+00:00", "trade", 12.2848, 500.0]
["2026-09-03T14:22:13.056867+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.439929+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.450767+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:22:13.452434+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.453637+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.453797+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.453797+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.561754+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.568326+00:00", "trade", 12.28, 600.0]
["2026-09-03T14:22:13.568338+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:22:13.568338+00:00", "trade", 12.28, 236.0]
["2026-09-03T14:22:13.568340+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.568340+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.568342+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:22:13.568344+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:22:13.568347+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:22:13.568377+00:00", "trade", 12.28, 300.0]
["2026-09-03T14:22:13.568400+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.568400+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:22:13.568401+00:00", "trade", 12.28, 2.0]
["2026-09-03T14:22:13.568440+00:00", "trade", 12.28, 229.0]
["2026-09-03T14:22:13.568440+00:00", "quote", 12.27, 12.29]
["2026-09-03T14:22:13.568485+00:00", "quote", 12.27, 12.29]
["2026-09-03T14:22:13.568485+00:00", "quote", 12.27, 12.29]
["2026-09-03T14:22:13.568505+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568505+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568545+00:00", "trade", 12.28, 50.0]
["2026-09-03T14:22:13.568571+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568625+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568635+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568696+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:22:13.568731+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568731+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568736+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568736+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568756+00:00", "trade", 12.28, 7.0]
["2026-09-03T14:22:13.568761+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568776+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568776+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568816+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568819+00:00", "trade", 12.28, 27.0]
["2026-09-03T14:22:13.568826+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568866+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568916+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568946+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.568978+00:00", "trade", 12.28, 7.0]
["2026-09-03T14:22:13.569444+00:00", "trade", 12.275, 54.0]
["2026-09-03T14:22:13.569483+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.569526+00:00", "trade", 12.275, 70.0]
["2026-09-03T14:22:13.569601+00:00", "trade", 12.2842, 50.0]
["2026-09-03T14:22:13.569661+00:00", "trade", 12.2832, 50.0]
["2026-09-03T14:22:13.569738+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.570435+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.570530+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.570745+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.573076+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.581140+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.583992+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.584047+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.587421+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:22:13.587424+00:00", "trade", 12.275, 6.0]
["2026-09-03T14:22:13.588758+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.594592+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.634993+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.673831+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:13.868244+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:14.032004+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:14.946797+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:14.946847+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:16.479302+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:16.479352+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:16.535597+00:00", "trade", 12.2777, 10.0]
["2026-09-03T14:22:16.607032+00:00", "trade", 12.2602, 100.0]
["2026-09-03T14:22:16.923893+00:00", "trade", 12.2954, 64.0]
["2026-09-03T14:22:17.923886+00:00", "trade", 12.275, 101.0]
["2026-09-03T14:22:19.534362+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:19.610869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:19.749950+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:20.847038+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:23.806325+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:25.326611+00:00", "trade", 12.2603, 100.0]
["2026-09-03T14:22:26.067939+00:00", "trade", 12.3049, 100.0]
["2026-09-03T14:22:26.068978+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:26.345587+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:27.307001+00:00", "trade", 12.2603, 100.0]
["2026-09-03T14:22:27.918096+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.553008+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.553068+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.553118+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.553595+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.553655+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.553720+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.577923+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.578749+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.578785+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.578840+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.580368+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.582373+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:28.784245+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:22:29.233905+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:22:29.233915+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:22:29.233917+00:00", "trade", 12.27, 200.0]
["2026-09-03T14:22:29.233955+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.233985+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.233990+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234070+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234125+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234130+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234180+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234596+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234631+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234822+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.234872+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.235142+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.235779+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.236225+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.236676+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.238832+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.297346+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.342373+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.415201+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.416008+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.566968+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:29.993538+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:30.916502+00:00", "trade", 12.2666, 1.0]
["2026-09-03T14:22:31.367906+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:31.467820+00:00", "trade", 12.27, 1936.0]
["2026-09-03T14:22:31.470256+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:22:31.726595+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:33.013565+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:33.443674+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:35.337168+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:35.337173+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:35.337176+00:00", "trade", 12.26, 300.0]
["2026-09-03T14:22:35.337176+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:22:35.337203+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:35.337207+00:00", "trade", 12.26, 671.0]
["2026-09-03T14:22:35.337249+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:35.337254+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:22:35.337257+00:00", "trade", 12.26, 329.0]
["2026-09-03T14:22:35.337339+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:22:35.337354+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:22:35.337459+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:22:35.337489+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:22:35.337559+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:22:35.337569+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.338256+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.338256+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.338622+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.339125+00:00", "trade", 12.26, 1.0]
["2026-09-03T14:22:35.339678+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:22:35.340481+00:00", "trade", 12.26, 49.0]
["2026-09-03T14:22:35.340764+00:00", "trade", 12.26, 11.0]
["2026-09-03T14:22:35.349602+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:22:35.350799+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:22:35.354648+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:22:35.356999+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:22:35.357992+00:00", "trade", 12.25, 55.0]
["2026-09-03T14:22:35.358409+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.416557+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.437648+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.444183+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.468331+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:35.884021+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.554773+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.554828+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.554878+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.791311+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.869347+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.869347+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.869417+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:36.884924+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:37.144808+00:00", "trade", 12.2599, 556.0]
["2026-09-03T14:22:37.685862+00:00", "trade", 12.258, 1.0]
["2026-09-03T14:22:38.251764+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.251904+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.251909+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.252771+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.552550+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.579750+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.939963+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:38.974194+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:39.041991+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:39.354339+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:41.508283+00:00", "trade", 12.2607, 100.0]
["2026-09-03T14:22:43.549485+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:43.570708+00:00", "trade", 12.2672, 41.0]
["2026-09-03T14:22:43.570768+00:00", "trade", 12.2668, 28.0]
["2026-09-03T14:22:44.020707+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:45.974414+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:46.060529+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:46.352144+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:46.550531+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:49.215307+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:49.290937+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:50.381544+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:51.041104+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:51.538346+00:00", "trade", 12.255, 300.0]
["2026-09-03T14:22:51.538352+00:00", "trade", 12.255, 300.0]
["2026-09-03T14:22:52.287919+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:52.287919+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:52.293522+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:52.326746+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:52.328340+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:52.607970+00:00", "trade", 12.2764, 4.0]
["2026-09-03T14:22:55.360851+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:55.361257+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:57.331965+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:57.334215+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:57.516474+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:57.790523+00:00", "trade", 12.2764, 28.0]
["2026-09-03T14:22:59.462213+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:59.571764+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:59.634704+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:22:59.993568+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:00.074391+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:00.074451+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:00.343509+00:00", "trade", 12.252, 350.0]
["2026-09-03T14:23:01.073627+00:00", "trade", 12.255, 98.0]
["2026-09-03T14:23:01.073876+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:01.074076+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:01.143472+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:01.143617+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:01.143948+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:01.337743+00:00", "trade", 12.2989, 22.0]
["2026-09-03T14:23:01.550406+00:00", "trade", 12.255, 74.0]
["2026-09-03T14:23:04.619894+00:00", "trade", 12.2831, 60.0]
["2026-09-03T14:23:04.823986+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:06.055115+00:00", "trade", 12.2684, 88.0]
["2026-09-03T14:23:06.057735+00:00", "trade", 12.2684, 2.0]
["2026-09-03T14:23:07.821119+00:00", "trade", 12.2684, 10.0]
["2026-09-03T14:23:07.898153+00:00", "trade", 12.2684, 18.0]
["2026-09-03T14:23:08.099119+00:00", "trade", 12.255, 800.0]
["2026-09-03T14:23:08.579344+00:00", "trade", 12.2672, 10.0]
["2026-09-03T14:23:10.159319+00:00", "trade", 12.255, 150.0]
["2026-09-03T14:23:10.160119+00:00", "trade", 12.255, 150.0]
["2026-09-03T14:23:10.163656+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:10.163716+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:11.805057+00:00", "trade", 12.3012, 100.0]
["2026-09-03T14:23:11.807018+00:00", "trade", 12.3012, 17.0]
["2026-09-03T14:23:12.296875+00:00", "trade", 12.2599, 250.0]
["2026-09-03T14:23:12.959930+00:00", "trade", 12.255, 200.0]
["2026-09-03T14:23:13.512147+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:23:13.572711+00:00", "trade", 12.2551, 19.0]
["2026-09-03T14:23:13.572771+00:00", "trade", 12.2551, 13.0]
["2026-09-03T14:23:13.752458+00:00", "trade", 12.26, 3000.0]
["2026-09-03T14:23:13.752523+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:13.752633+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:17.446298+00:00", "trade", 12.2599, 1000.0]
["2026-09-03T14:23:17.446374+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:17.447140+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:17.453486+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:17.568003+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:18.229935+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:19.248330+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:19.408296+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:19.901871+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:19.901916+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:19.901936+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:19.928164+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:20.380202+00:00", "trade", 12.2562, 100.0]
["2026-09-03T14:23:22.977946+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:23.744662+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:23.896499+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.431989+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.542362+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.777952+00:00", "trade", 12.26, 1.0]
["2026-09-03T14:23:24.777973+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.777993+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.777995+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.777998+00:00", "trade", 12.26, 104.0]
["2026-09-03T14:23:24.777998+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.778001+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.778001+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.778003+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.778008+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.778009+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.778013+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.778013+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:24.778018+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.778038+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:23:24.778049+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.778058+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778073+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778098+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778369+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778374+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778384+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778389+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778674+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778714+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778734+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778855+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778875+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.778935+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.779286+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.779331+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.779708+00:00", "trade", 12.26, 94.0]
["2026-09-03T14:23:24.779856+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:23:24.779932+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.779957+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.787735+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.798516+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.839022+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:23:24.839025+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.839028+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:24.839028+00:00", "trade", 12.26, 22.0]
["2026-09-03T14:23:24.839128+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.839128+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.839519+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.839845+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.839860+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:23:24.840045+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:23:24.840071+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.840141+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.840421+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.840732+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.840822+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.841318+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.842040+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.886035+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.892432+00:00", "trade", 12.265, 117.0]
["2026-09-03T14:23:24.950794+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:24.950814+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:25.004492+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:25.106440+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:25.117626+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:25.217665+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:26.181144+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:26.323147+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:26.438462+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:26.820075+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:28.082717+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:28.112343+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:28.168757+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:29.421034+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:29.452654+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:29.620464+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:29.621101+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:29.993598+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:30.030906+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:30.031242+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:30.031358+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:30.330480+00:00", "trade", 12.265, 503.0]
["2026-09-03T14:23:30.359509+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:30.664691+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:30.866921+00:00", "trade", 12.265, 20.0]
["2026-09-03T14:23:31.031805+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.031930+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.032221+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.136835+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.137687+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.137747+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.137847+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.139797+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.170335+00:00", "trade", 12.265, 60.0]
["2026-09-03T14:23:31.172931+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.183977+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.258119+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:31.295398+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:32.039720+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:23:32.078497+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:36.654344+00:00", "trade", 12.26, 36.0]
["2026-09-03T14:23:37.004919+00:00", "trade", 12.2642, 10.0]
["2026-09-03T14:23:37.039311+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:37.621407+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:37.682375+00:00", "trade", 12.26, 50.0]
["2026-09-03T14:23:37.682435+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:23:37.682447+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:37.683313+00:00", "trade", 12.26, 102.0]
["2026-09-03T14:23:37.683314+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:37.683349+00:00", "trade", 12.26, 714.0]
["2026-09-03T14:23:37.683349+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:37.683394+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:23:37.683399+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683403+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:37.683450+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683465+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683470+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683540+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683590+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683595+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683600+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683605+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683876+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683876+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.683899+00:00", "trade", 12.26, 2.0]
["2026-09-03T14:23:37.684263+00:00", "trade", 12.26, 60.0]
["2026-09-03T14:23:37.684597+00:00", "trade", 12.2605, 51.0]
["2026-09-03T14:23:37.684933+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.684973+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.687013+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.687319+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:23:37.687895+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.689508+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:23:37.695414+00:00", "trade", 12.26, 50.0]
["2026-09-03T14:23:37.697137+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.704580+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.762839+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.763706+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.790279+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.808252+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:23:37.808252+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.808715+00:00", "trade", 12.255, 106.0]
["2026-09-03T14:23:37.809194+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:37.809280+00:00", "trade", 12.255, 5.0]
["2026-09-03T14:23:37.809846+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:38.008423+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.116126+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.116201+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.116252+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.117088+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.117133+00:00", "trade", 12.26, 12.0]
["2026-09-03T14:23:39.117149+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.117184+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:23:39.117269+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:23:39.117334+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:23:39.117384+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:23:39.117399+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.117740+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.117760+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.117875+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.119574+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.119635+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.140439+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.140449+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.140499+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.140730+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.140790+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.163880+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.163935+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.164055+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.164246+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.164346+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.164427+00:00", "quote", 12.25, 12.27]
["2026-09-03T14:23:39.164487+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.428866+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.428916+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.428936+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.428981+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.428986+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.429147+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.439461+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.439521+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.533911+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.533961+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:39.534011+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:42.332165+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:43.202297+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:43.281280+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:43.574711+00:00", "trade", 12.2602, 39.0]
["2026-09-03T14:23:47.768109+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:48.289616+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:48.289661+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:48.289671+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:48.289726+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:48.290683+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:23:48.290761+00:00", "trade", 12.26, 74.0]
["2026-09-03T14:23:48.318998+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:23:49.522479+00:00", "trade", 12.25, 8.0]
["2026-09-03T14:23:49.964535+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:50.031327+00:00", "trade", 12.2699, 3.0]
["2026-09-03T14:23:50.031399+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:50.081029+00:00", "trade", 12.2599, 50.0]
["2026-09-03T14:23:50.557662+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:50.578336+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:51.100087+00:00", "trade", 12.2973, 5.0]
["2026-09-03T14:23:52.994921+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:53.940282+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:23:54.143170+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:23:54.143217+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:54.143219+00:00", "trade", 12.26, 91.0]
["2026-09-03T14:23:54.143220+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143222+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:23:54.143225+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143230+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143275+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143295+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143326+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143331+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143346+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143346+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143812+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.143905+00:00", "trade", 12.26, 85.0]
["2026-09-03T14:23:54.144122+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144137+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144158+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144158+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144398+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144408+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144458+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144513+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.144569+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.145390+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.145390+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.145521+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.145801+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.146242+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.146483+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.146523+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.148758+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.148758+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.164531+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.172034+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.177211+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.247403+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.247403+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.247433+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.247504+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.247864+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.247895+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.248356+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.366863+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.366863+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.367314+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.367514+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.367570+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.435936+00:00", "trade", 12.265, 49.0]
["2026-09-03T14:23:54.437296+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.474950+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.613049+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:23:54.613841+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:54.999675+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:55.789265+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:55.789857+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:23:57.096757+00:00", "trade", 12.265, 40.0]
["2026-09-03T14:23:58.756643+00:00", "trade", 12.2595, 25.0]
["2026-09-03T14:23:59.993627+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:00.201968+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:01.066609+00:00", "trade", 12.2687, 400.0]
["2026-09-03T14:24:01.433797+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:01.433801+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:24:01.433847+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:01.434018+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:24:01.434231+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:24:01.434789+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:01.435645+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:24:02.355316+00:00", "trade", 12.265, 5.0]
["2026-09-03T14:24:02.368382+00:00", "trade", 12.26, 11.0]
["2026-09-03T14:24:02.371339+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:02.371344+00:00", "trade", 12.26, 84.0]
["2026-09-03T14:24:02.372036+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:02.722165+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:02.722235+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:02.722671+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:02.889498+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:03.052968+00:00", "trade", 12.2632, 139.0]
["2026-09-03T14:24:03.054905+00:00", "trade", 12.2632, 18.0]
["2026-09-03T14:24:03.205831+00:00", "trade", 12.26, 500.0]
["2026-09-03T14:24:03.205831+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:03.205846+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:03.205847+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:03.205849+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:03.205853+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:24:03.205853+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:03.205902+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.205937+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.205982+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.206042+00:00", "trade", 12.26, 50.0]
["2026-09-03T14:24:03.206042+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.206067+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.206077+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.206117+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.206197+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:03.206353+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.206559+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:03.206779+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.206789+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.206829+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.207124+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.208588+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.211109+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.215842+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:24:03.220817+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.223022+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.226605+00:00", "trade", 12.255, 300.0]
["2026-09-03T14:24:03.289641+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:24:03.308701+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.308817+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:03.722711+00:00", "trade", 12.2576, 10.0]
["2026-09-03T14:24:05.165045+00:00", "trade", 12.2578, 100.0]
["2026-09-03T14:24:05.165112+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:05.268699+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:05.268719+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:05.268719+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:05.268720+00:00", "trade", 12.26, 46.0]
["2026-09-03T14:24:05.268720+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:05.268724+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:05.268726+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:05.268726+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:05.268744+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:05.268754+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:05.268774+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:05.268774+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.268792+00:00", "trade", 12.26, 60.0]
["2026-09-03T14:24:05.268795+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:05.268849+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.268854+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.268909+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.268914+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.268979+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.268989+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.269034+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.269039+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.269536+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.269556+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.269556+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.270448+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.270453+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.270809+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.288441+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.288491+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.289328+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.307942+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.308348+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.369369+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.370772+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.520488+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:05.857858+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:24:07.679233+00:00", "trade", 12.2601, 200.0]
["2026-09-03T14:24:07.685710+00:00", "trade", 12.2595, 29.0]
["2026-09-03T14:24:08.607101+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:24:08.795226+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:08.982307+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:08.982362+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:08.982623+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:08.985229+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:08.985294+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:08.992837+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:09.349326+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:09.456477+00:00", "trade", 12.2601, 556.0]
["2026-09-03T14:24:10.054646+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:10.110193+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:11.901500+00:00", "trade", 12.2601, 10.0]
["2026-09-03T14:24:11.910326+00:00", "trade", 12.2625, 12.0]
["2026-09-03T14:24:11.910368+00:00", "trade", 12.2625, 1.0]
["2026-09-03T14:24:12.960427+00:00", "trade", 12.265, 177.0]
["2026-09-03T14:24:13.576708+00:00", "trade", 12.2602, 22.0]
["2026-09-03T14:24:15.247030+00:00", "trade", 12.2603, 12.0]
["2026-09-03T14:24:16.368786+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:16.368837+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:18.983217+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:24:19.663512+00:00", "trade", 12.265, 15.0]
["2026-09-03T14:24:20.021599+00:00", "trade", 12.265, 16.0]
["2026-09-03T14:24:21.136705+00:00", "trade", 12.2674, 100.0]
["2026-09-03T14:24:22.872739+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:22.872805+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:23.575853+00:00", "trade", 12.26, 3426.0]
["2026-09-03T14:24:23.576803+00:00", "trade", 12.26, 50.0]
["2026-09-03T14:24:23.576863+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:24:23.576938+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:23.576950+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:23.576951+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:23.576956+00:00", "trade", 12.26, 761.0]
["2026-09-03T14:24:23.576977+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:23.576977+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:24:23.576981+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577017+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577037+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577037+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577047+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577112+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577172+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577177+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577187+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577254+00:00", "trade", 12.26, 3.0]
["2026-09-03T14:24:23.577408+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:24:23.577458+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:24:23.577728+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.577919+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.577939+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.578159+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.578412+00:00", "trade", 12.26, 1.0]
["2026-09-03T14:24:23.579061+00:00", "trade", 12.26, 50.0]
["2026-09-03T14:24:23.579081+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.579139+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:24:23.579728+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.579993+00:00", "trade", 12.255, 30.0]
["2026-09-03T14:24:23.583166+00:00", "trade", 12.26, 6.0]
["2026-09-03T14:24:23.583328+00:00", "trade", 12.255, 20.0]
["2026-09-03T14:24:23.598297+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.614299+00:00", "trade", 12.2524, 80.0]
["2026-09-03T14:24:23.679736+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.679881+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.739423+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:23.927047+00:00", "trade", 12.2602, 1.0]
["2026-09-03T14:24:24.042760+00:00", "trade", 12.2599, 3.0]
["2026-09-03T14:24:24.046440+00:00", "trade", 12.2599, 6.0]
["2026-09-03T14:24:24.046494+00:00", "trade", 12.2599, 4.0]
["2026-09-03T14:24:24.052217+00:00", "trade", 12.2601, 3.0]
["2026-09-03T14:24:24.146438+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:24.775424+00:00", "trade", 12.255, 48.0]
["2026-09-03T14:24:24.778639+00:00", "trade", 12.25, 152.0]
["2026-09-03T14:24:24.812382+00:00", "trade", 12.25, 70.0]
["2026-09-03T14:24:24.812458+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:24.812460+00:00", "trade", 12.25, 130.0]
["2026-09-03T14:24:24.813366+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:24.814609+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:24.922009+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:25.642365+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:28.127925+00:00", "trade", 12.255, 5.0]
["2026-09-03T14:24:29.993652+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:30.172102+00:00", "trade", 12.2501, 57.0]
["2026-09-03T14:24:30.390705+00:00", "trade", 12.2687, 13.0]
["2026-09-03T14:24:30.525748+00:00", "trade", 12.2687, 4.0]
["2026-09-03T14:24:31.570420+00:00", "trade", 12.255, 17.0]
["2026-09-03T14:24:32.312726+00:00", "trade", 12.2818, 22.0]
["2026-09-03T14:24:33.118582+00:00", "trade", 12.255, 70.0]
["2026-09-03T14:24:37.687737+00:00", "trade", 12.2593, 43.0]
["2026-09-03T14:24:41.683442+00:00", "trade", 12.2597, 108.0]
["2026-09-03T14:24:42.955631+00:00", "trade", 12.2671, 400.0]
["2026-09-03T14:24:43.578709+00:00", "trade", 12.259, 27.0]
["2026-09-03T14:24:45.308443+00:00", "trade", 12.25, 1945.0]
["2026-09-03T14:24:45.308446+00:00", "trade", 12.25, 15.0]
["2026-09-03T14:24:45.308446+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308491+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.308491+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308496+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308497+00:00", "trade", 12.25, 821.0]
["2026-09-03T14:24:45.308497+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.308501+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.308501+00:00", "trade", 12.25, 200.0]
["2026-09-03T14:24:45.308501+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.308515+00:00", "trade", 12.25, 5.0]
["2026-09-03T14:24:45.308516+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308554+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.308582+00:00", "trade", 12.25, 53.0]
["2026-09-03T14:24:45.308582+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.308587+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308636+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308636+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308638+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:24:45.308641+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:45.308651+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.308825+00:00", "trade", 12.25, 1.0]
["2026-09-03T14:24:45.308882+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.308887+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.308897+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.308962+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.309037+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.309072+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.309087+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:45.309114+00:00", "trade", 12.25, 40.0]
["2026-09-03T14:24:45.309114+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:45.309131+00:00", "trade", 12.25, 10.0]
["2026-09-03T14:24:45.309153+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309183+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309213+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309243+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309338+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309463+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309539+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309629+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309699+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309719+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309829+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.309946+00:00", "trade", 12.245, 70.0]
["2026-09-03T14:24:45.310045+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.310110+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.310617+00:00", "trade", 12.25, 6.0]
["2026-09-03T14:24:45.310666+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.311232+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.311263+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.313433+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.314592+00:00", "trade", 12.25, 3.0]
["2026-09-03T14:24:45.315127+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.357688+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.410739+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.427553+00:00", "trade", 12.245, 5.0]
["2026-09-03T14:24:45.432235+00:00", "trade", 12.245, 300.0]
["2026-09-03T14:24:45.433113+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.544909+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.650185+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.672869+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.779703+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.809448+00:00", "trade", 12.245, 100.0]
["2026-09-03T14:24:45.809955+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.810752+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:45.941072+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:46.253732+00:00", "trade", 12.245, 300.0]
["2026-09-03T14:24:46.435104+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:46.436036+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:46.691189+00:00", "trade", 12.2928, 58.0]
["2026-09-03T14:24:46.726235+00:00", "trade", 12.2697, 37.0]
["2026-09-03T14:24:47.500374+00:00", "trade", 12.245, 400.0]
["2026-09-03T14:24:48.107710+00:00", "trade", 12.24, 56.0]
["2026-09-03T14:24:48.110224+00:00", "trade", 12.24, 8.0]
["2026-09-03T14:24:48.110738+00:00", "trade", 12.245, 5.0]
["2026-09-03T14:24:48.111451+00:00", "trade", 12.24, 31.0]
["2026-09-03T14:24:48.683493+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:50.179285+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.662306+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.662667+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.662732+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.663640+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.664136+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.666657+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:51.828868+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:53.150749+00:00", "trade", 12.2921, 100.0]
["2026-09-03T14:24:53.426918+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:55.888746+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:57.162735+00:00", "trade", 12.2476, 1.0]
["2026-09-03T14:24:57.873501+00:00", "trade", 12.245, 103.0]
["2026-09-03T14:24:58.280396+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.068538+00:00", "trade", 12.2556, 30.0]
["2026-09-03T14:24:59.324438+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.625410+00:00", "trade", 12.25, 74.0]
["2026-09-03T14:24:59.625484+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.625560+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.625560+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.625560+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.625570+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.625575+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.626487+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.628331+00:00", "quote", 12.24, 12.25]
["2026-09-03T14:24:59.628336+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628336+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628339+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628346+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628356+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628391+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628393+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628397+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628400+00:00", "trade", 12.25, 13.0]
["2026-09-03T14:24:59.628420+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628452+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628452+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628453+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628577+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628587+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628597+00:00", "quote", 12.25, 12.25]
["2026-09-03T14:24:59.628607+00:00", "trade", 12.25, 18.0]
["2026-09-03T14:24:59.628607+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628610+00:00", "trade", 12.25, 100.0]
["2026-09-03T14:24:59.628610+00:00", "trade", 12.25, 65.0]
["2026-09-03T14:24:59.628642+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628657+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628672+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628788+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628873+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628883+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.628903+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.629128+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.629143+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.629203+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.629765+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.630126+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.633950+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.635213+00:00", "trade", 12.255, 11.0]
["2026-09-03T14:24:59.640849+00:00", "trade", 12.25, 25.0]
["2026-09-03T14:24:59.729587+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.729652+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.755153+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.805142+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.805658+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.851267+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.920823+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:24:59.993676+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.142019+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.211916+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.292182+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:25:00.328804+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.331756+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.813118+00:00", "trade", 12.255, 1.0]
["2026-09-03T14:25:00.845199+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.954404+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.978903+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:25:00.978983+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:00.979709+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.815976+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.815988+00:00", "trade", 12.26, 45.0]
["2026-09-03T14:25:01.816024+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:01.816027+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:01.816027+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:25:01.816046+00:00", "trade", 12.26, 16.0]
["2026-09-03T14:25:01.816051+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.816056+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.816081+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.816171+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.816191+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.816191+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:01.816221+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816265+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:25:01.816268+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:01.816301+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816307+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816311+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816316+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816316+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816322+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816326+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816334+00:00", "trade", 12.26, 15.0]
["2026-09-03T14:25:01.816346+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816386+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816432+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:01.816572+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:01.816572+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:25:01.816581+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:01.816637+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.816667+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.816788+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.816878+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.816958+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.816998+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.817028+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.817028+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.817153+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.817359+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.817582+00:00", "trade", 12.2501, 50.0]
["2026-09-03T14:25:01.818036+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.818036+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.818680+00:00", "trade", 12.26, 10.0]
["2026-09-03T14:25:01.824997+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.832365+00:00", "trade", 12.26, 9.0]
["2026-09-03T14:25:01.865614+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.919888+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:01.936152+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:02.253943+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:02.254029+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:02.254780+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:02.459572+00:00", "trade", 12.2913, 300.0]
["2026-09-03T14:25:03.047162+00:00", "trade", 12.265, 55.0]
["2026-09-03T14:25:05.151022+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.151519+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.203751+00:00", "trade", 12.264, 1.0]
["2026-09-03T14:25:05.671437+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.671487+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.671592+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.672043+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.672193+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.672254+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.672700+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.673612+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.675611+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.685365+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.714033+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:05.926700+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:06.291989+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:06.292932+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:06.686350+00:00", "trade", 12.2805, 26.0]
["2026-09-03T14:25:06.932119+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:06.935547+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:06.935732+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:06.935792+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.022588+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:08.022711+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.022761+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.022811+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.023613+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.295611+00:00", "trade", 12.2805, 100.0]
["2026-09-03T14:25:08.422513+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.422959+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.423475+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.424036+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.424422+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.489247+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.489317+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.489322+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.537852+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.551841+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.627112+00:00", "trade", 12.2548, 9.0]
["2026-09-03T14:25:08.732741+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.757644+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:08.758242+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.758508+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:08.759475+00:00", "trade", 12.2699, 100.0]
["2026-09-03T14:25:08.849179+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:10.516920+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:10.516925+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:10.516985+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:10.517046+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:11.159430+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:11.837385+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:11.837700+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:11.837705+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:11.837765+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:11.921995+00:00", "trade", 12.2547, 10.0]
["2026-09-03T14:25:11.930123+00:00", "trade", 12.2547, 1.0]
["2026-09-03T14:25:12.081160+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:12.081466+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:12.104839+00:00", "trade", 12.26, 1.0]
["2026-09-03T14:25:13.275801+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:13.580706+00:00", "trade", 12.2514, 39.0]
["2026-09-03T14:25:13.635491+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:13.739970+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:13.740010+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:13.740106+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:13.740111+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:14.015235+00:00", "trade", 12.2695, 14.0]
["2026-09-03T14:25:14.815602+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:14.882802+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:14.941512+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:15.498834+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:15.679178+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:16.548578+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:16.548629+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:17.215973+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.215978+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.216003+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.216043+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.216073+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.216444+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.217000+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.217882+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.223721+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.262235+00:00", "trade", 12.2582, 300.0]
["2026-09-03T14:25:17.295106+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.305436+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.422424+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.422440+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.572150+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:25:17.759898+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.760993+00:00", "trade", 12.27, 51.0]
["2026-09-03T14:25:17.761111+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.761116+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.761136+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.761136+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.761204+00:00", "trade", 12.27, 49.0]
["2026-09-03T14:25:17.761372+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.761637+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.761938+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.762058+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.762219+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.779933+00:00", "trade", 12.265, 5.0]
["2026-09-03T14:25:17.812233+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.875208+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.875283+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:17.913870+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:18.030603+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:18.031130+00:00", "trade", 12.2668, 100.0]
["2026-09-03T14:25:18.031269+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:18.239455+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:19.117482+00:00", "trade", 12.265, 70.0]
["2026-09-03T14:25:19.610151+00:00", "trade", 12.2551, 4.0]
["2026-09-03T14:25:19.612677+00:00", "trade", 12.2551, 1.0]
["2026-09-03T14:25:22.724442+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:22.724442+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:22.724445+00:00", "trade", 12.27, 6.0]
["2026-09-03T14:25:22.724448+00:00", "trade", 12.27, 53.0]
["2026-09-03T14:25:22.724501+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:22.724505+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:22.724505+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:22.724551+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:22.724641+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:22.724641+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:22.724646+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:22.724651+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:22.724676+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:25:22.724677+00:00", "trade", 12.27, 41.0]
["2026-09-03T14:25:22.724680+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:22.724683+00:00", "trade", 12.27, 50.0]
["2026-09-03T14:25:22.724686+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724713+00:00", "trade", 12.27, 46.0]
["2026-09-03T14:25:22.724736+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724756+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724846+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724869+00:00", "trade", 12.27, 165.0]
["2026-09-03T14:25:22.724876+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724887+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:22.724941+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724951+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724966+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.724976+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725001+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725062+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725222+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725463+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725488+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725623+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725648+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725663+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725743+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.725773+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.726540+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.727372+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.728299+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.728760+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.730394+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.737597+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.738494+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.793389+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.793850+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.834137+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.834227+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:22.869504+00:00", "trade", 12.2839, 100.0]
["2026-09-03T14:25:23.353869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:23.354786+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:23.695117+00:00", "trade", 12.275, 100.0]
["2026-09-03T14:25:23.700961+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:23.701021+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:23.701031+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:23.702053+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:24.227169+00:00", "trade", 12.2545, 5.0]
["2026-09-03T14:25:24.227961+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:24.228757+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:24.331412+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:24.331477+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:24.331537+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:24.335881+00:00", "trade", 12.275, 1649.0]
["2026-09-03T14:25:25.217989+00:00", "trade", 12.2799, 2072.0]
["2026-09-03T14:25:25.218068+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.218113+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.218118+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.218760+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.218820+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.219001+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.262414+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.262985+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.581454+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.684706+00:00", "trade", 12.275, 49.0]
["2026-09-03T14:25:25.761813+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:25.761949+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:26.310557+00:00", "trade", 12.275, 800.0]
["2026-09-03T14:25:26.608720+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:26.712966+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:25:26.713182+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:25:26.713339+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:26.714001+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:26.714066+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:26.809941+00:00", "trade", 12.275, 50.0]
["2026-09-03T14:25:26.810726+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.074598+00:00", "trade", 12.27, 10.0]
["2026-09-03T14:25:27.074890+00:00", "trade", 12.27, 79.0]
["2026-09-03T14:25:27.074895+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.074900+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.074932+00:00", "trade", 12.27, 29.0]
["2026-09-03T14:25:27.074980+00:00", "trade", 12.27, 34.0]
["2026-09-03T14:25:27.074995+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.075058+00:00", "trade", 12.27, 48.0]
["2026-09-03T14:25:27.075792+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:25:27.075813+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.075942+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.075947+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.075953+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:25:27.076018+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:25:27.076048+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:25:27.076048+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:25:27.076053+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:25:27.076133+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:25:27.076153+00:00", "trade", 12.2737, 50.0]
["2026-09-03T14:25:27.076158+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.076171+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.076178+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.076203+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.076504+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.076509+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.076644+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.076661+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.076736+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.076850+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.077085+00:00", "trade", 12.2767, 50.0]
["2026-09-03T14:25:27.080744+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.086653+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.087450+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.101012+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.179198+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.179248+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.202634+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.321709+00:00", "trade", 12.27, 6.0]
["2026-09-03T14:25:27.322730+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.332336+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.338531+00:00", "trade", 12.27, 6.0]
["2026-09-03T14:25:27.339169+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.339689+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.352189+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:25:27.456128+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.580995+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.778771+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.780596+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:27.990220+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:28.055159+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:28.622751+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:28.622806+00:00", "quote", 12.26, 12.28]
["2026-09-03T14:25:28.623307+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:28.623367+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:28.623372+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:28.724694+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:29.867616+00:00", "trade", 12.2813, 20.0]
["2026-09-03T14:25:29.993691+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:30.720176+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:30.900309+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:30.900380+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:30.900385+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:30.923539+00:00", "trade", 12.2699, 100.0]
["2026-09-03T14:25:32.553393+00:00", "trade", 12.2676, 1.0]
["2026-09-03T14:25:32.580230+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:32.580791+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:32.783399+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:33.086794+00:00", "trade", 12.2625, 1.0]
["2026-09-03T14:25:33.328059+00:00", "trade", 12.2814, 200.0]
["2026-09-03T14:25:33.444724+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:33.444799+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:33.445636+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:33.445636+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:33.743946+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:34.000998+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:34.142729+00:00", "trade", 12.264, 350.0]
["2026-09-03T14:25:34.241456+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:34.431127+00:00", "trade", 12.2625, 2.0]
["2026-09-03T14:25:34.922442+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.067784+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.180547+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.181444+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.253586+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.254027+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.254062+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.395619+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.397942+00:00", "trade", 12.2679, 100.0]
["2026-09-03T14:25:35.578780+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:35.578785+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:36.543198+00:00", "trade", 12.2778, 100.0]
["2026-09-03T14:25:36.645877+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:36.645937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:36.646358+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:36.649515+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:36.866858+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:36.866858+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.268389+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.270724+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.270795+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.270900+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.271832+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.305638+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.363518+00:00", "trade", 12.265, 45.0]
["2026-09-03T14:25:37.404448+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.700358+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.700413+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.700463+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.701300+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.788728+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:37.788728+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:38.018575+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:38.027131+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:38.319407+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.184647+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.184667+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:39.184702+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.184737+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.184742+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.184757+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.366724+00:00", "trade", 12.2678, 100.0]
["2026-09-03T14:25:39.374990+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.448696+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:39.902206+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:39.902271+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:40.109434+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:42.474646+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:42.625410+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:42.997555+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:43.582706+00:00", "trade", 12.2733, 41.0]
["2026-09-03T14:25:44.106764+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:44.106774+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:44.106777+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:44.106777+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:44.106779+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:25:44.106788+00:00", "trade", 12.26, 600.0]
["2026-09-03T14:25:44.106788+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:44.106848+00:00", "trade", 12.26, 226.0]
["2026-09-03T14:25:44.106934+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:44.107019+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:44.107019+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:44.107029+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:44.107044+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:44.107044+00:00", "trade", 12.26, 2.0]
["2026-09-03T14:25:44.107114+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:44.107204+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:44.107215+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:44.107264+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:44.107580+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.107650+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.107730+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.107740+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.107851+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.107851+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.108011+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.108222+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.108342+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.108658+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.108658+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.108783+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.109144+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.109620+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.111696+00:00", "trade", 12.26, 11.0]
["2026-09-03T14:25:44.111705+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.111940+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.112542+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.112646+00:00", "trade", 12.26, 7.0]
["2026-09-03T14:25:44.113023+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.113224+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.113584+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.113705+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.116883+00:00", "trade", 12.26, 7.0]
["2026-09-03T14:25:44.117865+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.120946+00:00", "trade", 12.265, 1.0]
["2026-09-03T14:25:44.124984+00:00", "trade", 12.265, 4.0]
["2026-09-03T14:25:44.125141+00:00", "trade", 12.26, 5.0]
["2026-09-03T14:25:44.134108+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.134549+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.215472+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.216414+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.217427+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.309481+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.309997+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.310002+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.310398+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.310468+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.310468+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.310929+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.312127+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.319440+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.448612+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.449053+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.832521+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:25:44.833003+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:44.850222+00:00", "trade", 12.255, 20.0]
["2026-09-03T14:25:45.178160+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:45.178252+00:00", "trade", 12.255, 100.0]
["2026-09-03T14:25:45.178571+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:45.343789+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:45.343809+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:45.373369+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:45.662739+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:46.526076+00:00", "trade", 12.26, 11.0]
["2026-09-03T14:25:46.526091+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:46.526094+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:46.526095+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:46.526098+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:46.526098+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:46.526114+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:46.526114+00:00", "quote", 12.25, 12.26]
["2026-09-03T14:25:46.526145+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526150+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526175+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526260+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526260+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526270+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526350+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526355+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526355+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526360+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526370+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526375+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:46.526380+00:00", "trade", 12.26, 200.0]
["2026-09-03T14:25:46.526380+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526485+00:00", "quote", 12.26, 12.26]
["2026-09-03T14:25:46.526641+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.526661+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.527147+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.527282+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.527388+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.527769+00:00", "trade", 12.26, 8.0]
["2026-09-03T14:25:46.528129+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.528129+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.530044+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.530871+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.530871+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.531091+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.531332+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.540238+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.540679+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.545993+00:00", "trade", 12.26, 100.0]
["2026-09-03T14:25:46.554966+00:00", "trade", 12.265, 60.0]
["2026-09-03T14:25:46.554966+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:46.569494+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:46.569533+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:46.578933+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:25:46.586048+00:00", "trade", 12.2628, 50.0]
["2026-09-03T14:25:46.598552+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.598782+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.598903+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.600657+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.627336+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.713020+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:46.714093+00:00", "trade", 12.265, 37.0]
["2026-09-03T14:25:46.750108+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:47.131636+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:47.134203+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:47.422740+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:47.426128+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:47.426213+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.331152+00:00", "trade", 12.2836, 34.0]
["2026-09-03T14:25:48.696523+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.700873+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.705800+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.705800+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.721362+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.757047+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.757102+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.757273+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.759653+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.760084+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.799749+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:48.800205+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.012159+00:00", "trade", 12.2614, 53.0]
["2026-09-03T14:25:49.013618+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.014816+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.032222+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.090937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.092240+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.092681+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.093162+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.195917+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.278960+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.279601+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.279682+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.279852+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.279882+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.280488+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.282704+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.283175+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.283937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.283937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.284383+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.284864+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.292412+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.292437+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.294707+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.398900+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.430977+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.430992+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.691437+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.691868+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.941598+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:49.941598+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:50.011619+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:50.107085+00:00", "trade", 12.2836, 100.0]
["2026-09-03T14:25:50.147508+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:52.762821+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:54.659573+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:54.659573+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.080300+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.158887+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.158953+00:00", "trade", 12.27, 5.0]
["2026-09-03T14:25:55.159017+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.159814+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.160215+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.397976+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:55.487710+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:57.077708+00:00", "trade", 12.2631, 37.0]
["2026-09-03T14:25:57.081744+00:00", "trade", 12.2624, 24.0]
["2026-09-03T14:25:57.720161+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:57.873727+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:58.648535+00:00", "trade", 12.2847, 100.0]
["2026-09-03T14:25:58.919495+00:00", "trade", 12.27, 5.0]
["2026-09-03T14:25:58.919547+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:58.920354+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:59.008028+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:59.396668+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:25:59.993715+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:00.322835+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:00.323019+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:00.866875+00:00", "trade", 12.2648, 300.0]
["2026-09-03T14:26:02.071436+00:00", "trade", 12.2711, 100.0]
["2026-09-03T14:26:02.828701+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:04.406959+00:00", "trade", 12.27, 5.0]
["2026-09-03T14:26:04.407596+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:04.830252+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:04.954333+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:07.978829+00:00", "trade", 12.27, 3.0]
["2026-09-03T14:26:08.207232+00:00", "trade", 12.2696, 3.0]
["2026-09-03T14:26:08.507617+00:00", "trade", 12.2699, 20.0]
["2026-09-03T14:26:08.650376+00:00", "trade", 12.2696, 10.0]
["2026-09-03T14:26:08.919003+00:00", "trade", 12.265, 2000.0]
["2026-09-03T14:26:08.996864+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:26:09.463738+00:00", "trade", 12.269, 3.0]
["2026-09-03T14:26:09.641236+00:00", "trade", 12.2683, 163.0]
["2026-09-03T14:26:09.713170+00:00", "trade", 12.269, 7.0]
["2026-09-03T14:26:09.807691+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:26:11.121102+00:00", "trade", 12.27, 1.0]
["2026-09-03T14:26:11.265295+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.402199+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.710722+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:11.726603+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.726717+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.726813+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.726867+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.748119+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.748209+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.748269+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.748329+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.756870+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.757330+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:11.880647+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:11.881108+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:11.918261+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:11.945924+00:00", "trade", 12.2687, 10.0]
["2026-09-03T14:26:12.038538+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.039460+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.039460+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.040051+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.073611+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.285937+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.286463+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.286899+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.286899+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:12.961935+00:00", "trade", 12.2621, 11.0]
["2026-09-03T14:26:13.250563+00:00", "trade", 12.2669, 31.0]
["2026-09-03T14:26:13.507927+00:00", "trade", 12.2693, 1.0]
["2026-09-03T14:26:13.584706+00:00", "trade", 12.263, 34.0]
["2026-09-03T14:26:13.616876+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:13.616891+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:13.617322+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:13.751732+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:13.752218+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:13.752218+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:14.936724+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:14.937180+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:15.518234+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:15.534397+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:15.866588+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.030589+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.032107+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.032112+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.045364+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.045815+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.145943+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.145983+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.423234+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:16.587730+00:00", "trade", 12.2652, 37.0]
["2026-09-03T14:26:17.336555+00:00", "trade", 12.265, 239.0]
["2026-09-03T14:26:17.373585+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:17.373673+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:17.374126+00:00", "trade", 12.265, 100.0]
["2026-09-03T14:26:17.955858+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.955858+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:17.955862+00:00", "trade", 12.27, 173.0]
["2026-09-03T14:26:17.955862+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.955919+00:00", "trade", 12.27, 27.0]
["2026-09-03T14:26:17.955940+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.955940+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.955943+00:00", "trade", 12.27, 11.0]
["2026-09-03T14:26:17.955949+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:17.955969+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:17.955989+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:17.956089+00:00", "quote", 12.26, 12.27]
["2026-09-03T14:26:17.956090+00:00", "trade", 12.27, 16.0]
["2026-09-03T14:26:17.956093+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.956093+00:00", "trade", 12.27, 6.0]
["2026-09-03T14:26:17.956099+00:00", "trade", 12.27, 35.0]
["2026-09-03T14:26:17.956102+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.956104+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956117+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.956169+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956174+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956239+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956250+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956305+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956327+00:00", "trade", 12.27, 17.0]
["2026-09-03T14:26:17.956345+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956380+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956435+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956665+00:00", "quote", 12.27, 12.27]
["2026-09-03T14:26:17.956679+00:00", "trade", 12.27, 3.0]
["2026-09-03T14:26:17.956727+00:00", "trade", 12.27, 100.0]
["2026-09-03T14:26:17.956746+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.956806+00:00", "trade", 12.27, 8.0]
["2026-09-03T14:26:17.956911+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.956931+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.956936+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.957026+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.957031+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:26:17.957061+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.957106+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.957106+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:17.959124+00:00", "trade", 12.275, 19.0]
["2026-09-03T14:26:17.962101+00:00", "trade", 12.27, 7.0]
["2026-09-03T14:26:18.064633+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.064693+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.065219+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.257256+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.386489+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.478859+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.478929+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.479004+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:18.546778+00:00", "trade", 12.2848, 100.0]
["2026-09-03T14:26:20.656414+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:23.499971+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:24.309301+00:00", "trade", 12.2686, 4.0]
["2026-09-03T14:26:25.575794+00:00", "trade", 12.275, 2000.0]
["2026-09-03T14:26:25.577042+00:00", "trade", 12.2687, 51.0]
["2026-09-03T14:26:25.771575+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:26:25.786199+00:00", "trade", 12.275, 702.0]
["2026-09-03T14:26:25.969422+00:00", "trade", 12.2624, 4.0]
["2026-09-03T14:26:27.083741+00:00", "trade", 12.2692, 40.0]
["2026-09-03T14:26:28.205953+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:26:29.021093+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.021153+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.021183+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.021204+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.021564+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.023284+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.023344+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.030285+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:29.947193+00:00", "trade", 12.275, 57.0]
["2026-09-03T14:26:29.993745+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:30.311556+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:30.311611+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:30.320903+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:30.320969+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:32.776952+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:32.777022+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:32.777233+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:32.777238+00:00", "quote", 12.27, 12.29]
["2026-09-03T14:26:32.777593+00:00", "trade", 12.28, 18.0]
["2026-09-03T14:26:32.777594+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777602+00:00", "trade", 12.28, 5.0]
["2026-09-03T14:26:32.777629+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777639+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777669+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777759+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777764+00:00", "trade", 12.28, 30.0]
["2026-09-03T14:26:32.777767+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:32.777770+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:32.777791+00:00", "trade", 12.28, 29.0]
["2026-09-03T14:26:32.777854+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777869+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777879+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777927+00:00", "trade", 12.28, 71.0]
["2026-09-03T14:26:32.777930+00:00", "trade", 12.28, 40.0]
["2026-09-03T14:26:32.777930+00:00", "trade", 12.28, 18.0]
["2026-09-03T14:26:32.777932+00:00", "trade", 12.28, 70.0]
["2026-09-03T14:26:32.777945+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.777962+00:00", "trade", 12.28, 18.0]
["2026-09-03T14:26:32.777969+00:00", "trade", 12.28, 18.0]
["2026-09-03T14:26:32.777969+00:00", "trade", 12.28, 18.0]
["2026-09-03T14:26:32.777970+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:32.777972+00:00", "trade", 12.28, 34.0]
["2026-09-03T14:26:32.777972+00:00", "trade", 12.28, 30.0]
["2026-09-03T14:26:32.777974+00:00", "trade", 12.28, 12.0]
["2026-09-03T14:26:32.777975+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.778000+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:32.778032+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:32.778090+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:32.778239+00:00", "trade", 12.28, 300.0]
["2026-09-03T14:26:32.778245+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:32.778260+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:32.778290+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.778344+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:32.778371+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.778525+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:32.778546+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.778681+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.778746+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.778922+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.779002+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.779263+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.779289+00:00", "trade", 12.28, 45.0]
["2026-09-03T14:26:32.779676+00:00", "trade", 12.2733, 50.0]
["2026-09-03T14:26:32.786446+00:00", "trade", 12.285, 22.0]
["2026-09-03T14:26:32.792219+00:00", "trade", 12.28, 40.0]
["2026-09-03T14:26:32.792219+00:00", "trade", 12.28, 11.0]
["2026-09-03T14:26:32.792223+00:00", "trade", 12.28, 20.0]
["2026-09-03T14:26:32.792885+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.793311+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.793647+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.795937+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.811971+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.831146+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.831617+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.979094+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:32.979264+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.001864+00:00", "trade", 12.29, 17.0]
["2026-09-03T14:26:33.065394+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.477129+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.477250+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.477731+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.479250+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.770624+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.949554+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.950437+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.955499+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.955549+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.990758+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.990813+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:33.993629+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.156928+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.157319+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.641282+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.641482+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.643487+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.881243+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.881308+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:34.952483+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.032148+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.032198+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.032884+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.435984+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.708212+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.712407+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.725123+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:35.725193+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:36.457807+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:36.500183+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.120561+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.872623+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:26:37.873012+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873058+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873068+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873078+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873095+00:00", "trade", 12.285, 1000.0]
["2026-09-03T14:26:37.873138+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873353+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873383+00:00", "trade", 12.285, 18.0]
["2026-09-03T14:26:37.873408+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.873416+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:26:37.873506+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:37.873705+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:26:37.874000+00:00", "trade", 12.285, 25.0]
["2026-09-03T14:26:37.874050+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.874105+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.874336+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.874441+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.874441+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.874441+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.874456+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:37.879498+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:38.063281+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:38.187241+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:38.591184+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:26:38.591283+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:26:38.935217+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:38.935262+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.081172+00:00", "trade", 12.2801, 600.0]
["2026-09-03T14:26:40.081231+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.081236+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.081707+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.081767+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.339596+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.367207+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.367332+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:40.367828+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:41.154467+00:00", "trade", 12.2859, 100.0]
["2026-09-03T14:26:41.284722+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:41.685050+00:00", "trade", 12.2668, 13.0]
["2026-09-03T14:26:42.080868+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:42.666467+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:42.718235+00:00", "trade", 12.285, 8.0]
["2026-09-03T14:26:43.416739+00:00", "trade", 12.2775, 9.0]
["2026-09-03T14:26:43.586700+00:00", "trade", 12.2775, 43.0]
["2026-09-03T14:26:44.796875+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:44.796961+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:44.798128+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:44.807740+00:00", "trade", 12.28, 5.0]
["2026-09-03T14:26:44.807743+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:44.807746+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:26:44.807912+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:26:44.807997+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:44.808012+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:44.808017+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:26:44.808029+00:00", "trade", 12.28, 3.0]
["2026-09-03T14:26:44.808032+00:00", "trade", 12.28, 500.0]
["2026-09-03T14:26:44.808032+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808107+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808138+00:00", "trade", 12.27, 9.0]
["2026-09-03T14:26:44.808152+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808167+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808172+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808217+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808298+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808698+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808819+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808859+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808909+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.808964+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.809009+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.809295+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.810538+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.810553+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.818908+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.908110+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.919086+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.919547+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.919703+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.960560+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.961041+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:44.961041+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.006374+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.037563+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.038345+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.105660+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.499869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.524498+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:45.961473+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:46.004140+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:46.768180+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.404410+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.404465+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.404510+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.833446+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.833461+00:00", "trade", 12.275, 23.0]
["2026-09-03T14:26:47.833552+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.833577+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.833762+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.834203+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.834225+00:00", "trade", 12.275, 22.0]
["2026-09-03T14:26:47.834654+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.834664+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.836143+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:47.848938+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:48.012778+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:48.164425+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:48.165201+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:48.451234+00:00", "trade", 12.2859, 100.0]
["2026-09-03T14:26:49.289042+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.289108+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.289123+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.289128+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.289198+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.290010+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.435601+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:49.808159+00:00", "trade", 12.275, 726.0]
["2026-09-03T14:26:49.809443+00:00", "trade", 12.2814, 52.0]
["2026-09-03T14:26:51.164457+00:00", "trade", 12.2643, 62.0]
["2026-09-03T14:26:51.954585+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:52.178949+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.124253+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.124383+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.263695+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.465857+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.466869+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.475755+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.487583+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:55.578708+00:00", "trade", 12.2805, 45.0]
["2026-09-03T14:26:56.206330+00:00", "trade", 12.2776, 3.0]
["2026-09-03T14:26:57.085741+00:00", "trade", 12.2812, 29.0]
["2026-09-03T14:26:57.147754+00:00", "trade", 12.2864, 300.0]
["2026-09-03T14:26:58.110945+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:58.111010+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:58.111376+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:58.330012+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:26:59.993764+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.133960+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.134025+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.134076+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.345033+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.345038+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.872875+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.874048+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:02.874048+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:03.045762+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:03.045762+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:03.271299+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:03.271299+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:03.703053+00:00", "trade", 12.2723, 1.0]
["2026-09-03T14:27:04.634190+00:00", "trade", 12.275, 1.0]
["2026-09-03T14:27:04.710130+00:00", "trade", 12.2865, 17.0]
["2026-09-03T14:27:06.149953+00:00", "trade", 12.265, 5.0]
["2026-09-03T14:27:06.689103+00:00", "trade", 12.2721, 11.0]
["2026-09-03T14:27:06.705471+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:06.705634+00:00", "trade", 12.275, 86.0]
["2026-09-03T14:27:07.157812+00:00", "trade", 12.2767, 36.0]
["2026-09-03T14:27:08.006427+00:00", "trade", 12.28, 12.0]
["2026-09-03T14:27:08.006435+00:00", "trade", 12.28, 7.0]
["2026-09-03T14:27:08.006456+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:27:08.006460+00:00", "trade", 12.28, 104.0]
["2026-09-03T14:27:08.006460+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:27:08.006460+00:00", "quote", 12.27, 12.28]
["2026-09-03T14:27:08.006470+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006480+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006498+00:00", "trade", 12.28, 1.0]
["2026-09-03T14:27:08.006514+00:00", "trade", 12.28, 149.0]
["2026-09-03T14:27:08.006570+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006570+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006650+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006660+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006685+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006685+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006725+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006746+00:00", "quote", 12.28, 12.28]
["2026-09-03T14:27:08.006931+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.006986+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007196+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007291+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007312+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007312+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007372+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007572+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007637+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007773+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.007953+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.008329+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.008409+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.008573+00:00", "trade", 12.28, 6.0]
["2026-09-03T14:27:08.012609+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.012609+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.083237+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.084170+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.112958+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.115013+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.134028+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.216670+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.216730+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.217367+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.276798+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.670970+00:00", "trade", 12.2746, 10.0]
["2026-09-03T14:27:08.671759+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:08.671984+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:09.124016+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:09.200869+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.667717+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.667912+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.668358+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.671315+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.671476+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.671736+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.671837+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.671917+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.672318+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.672358+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.672799+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.672804+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.673280+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.673280+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.673737+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.673741+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.674238+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.674242+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.674719+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.674759+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.675200+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.675235+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.726211+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:10.860932+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:11.852603+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:11.852994+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:11.854007+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:11.854037+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:11.854062+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:12.154086+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:12.506838+00:00", "trade", 12.2865, 100.0]
["2026-09-03T14:27:13.418736+00:00", "trade", 12.2778, 2.0]
["2026-09-03T14:27:13.588703+00:00", "trade", 12.2778, 11.0]
["2026-09-03T14:27:13.921485+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:13.922412+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:14.030946+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:14.031402+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:14.043886+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:14.965069+00:00", "trade", 12.2724, 300.0]
["2026-09-03T14:27:15.565099+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:15.565164+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:15.565174+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:15.565244+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:17.771438+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:17.772225+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:18.134466+00:00", "trade", 12.279, 6.0]
["2026-09-03T14:27:18.137970+00:00", "trade", 12.279, 1.0]
["2026-09-03T14:27:18.140318+00:00", "trade", 12.279, 3.0]
["2026-09-03T14:27:18.717701+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:18.733252+00:00", "trade", 12.282, 1.0]
["2026-09-03T14:27:19.238657+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:19.810736+00:00", "trade", 12.2789, 6.0]
["2026-09-03T14:27:20.028124+00:00", "trade", 12.29, 2.0]
["2026-09-03T14:27:20.028181+00:00", "trade", 12.29, 1.0]
["2026-09-03T14:27:20.028202+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:27:20.028202+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:20.028205+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:27:20.028227+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:20.028272+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:27:20.028297+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028394+00:00", "trade", 12.29, 5.0]
["2026-09-03T14:27:20.028397+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028408+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028493+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028523+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028533+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028553+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028553+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:27:20.028569+00:00", "trade", 12.29, 11.0]
["2026-09-03T14:27:20.028864+00:00", "trade", 12.29, 11.0]
["2026-09-03T14:27:20.028945+00:00", "trade", 12.29, 6.0]
["2026-09-03T14:27:20.028959+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029169+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029189+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029189+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029229+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029320+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029360+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029360+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029555+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.029796+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.030237+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.031199+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.031359+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.031400+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.034913+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.062998+00:00", "trade", 12.295, 215.0]
["2026-09-03T14:27:20.083765+00:00", "trade", 12.2925, 100.0]
["2026-09-03T14:27:20.284723+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.284763+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.284763+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.378421+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.378486+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.958863+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.958913+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.959094+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.959941+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.960161+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.960166+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.960197+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.960197+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.960256+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:20.999966+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.000021+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.024770+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.024800+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.024855+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.029100+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.029161+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.029166+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.033401+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.033446+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.129695+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:21.614775+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.059148+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.059158+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.059173+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.059184+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.059244+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.059524+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.060101+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:22.067394+00:00", "trade", 12.2865, 100.0]
["2026-09-03T14:27:23.811040+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.811952+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857223+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:27:23.857289+00:00", "trade", 12.3, 296.0]
["2026-09-03T14:27:23.857355+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857411+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857421+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857431+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857436+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857461+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857466+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.857836+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:27:23.857891+00:00", "trade", 12.3, 6.0]
["2026-09-03T14:27:23.858305+00:00", "trade", 12.295, 2.0]
["2026-09-03T14:27:23.858323+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.858403+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:23.859971+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:27:23.892389+00:00", "trade", 12.3, 5.0]
["2026-09-03T14:27:24.037459+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:24.037499+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:24.141542+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.195434+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:27:25.195960+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:27:25.196023+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.283736+00:00", "trade", 12.295, 50.0]
["2026-09-03T14:27:25.577815+00:00", "trade", 12.295, 50.0]
["2026-09-03T14:27:25.579066+00:00", "trade", 12.2898, 13.0]
["2026-09-03T14:27:25.664018+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.664023+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.664033+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.664048+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.664053+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.664118+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.664163+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.775814+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:25.775964+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:26.037562+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:26.616639+00:00", "trade", 12.2685, 300.0]
["2026-09-03T14:27:26.617523+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:26.896870+00:00", "trade", 12.2967, 100.0]
["2026-09-03T14:27:27.087741+00:00", "trade", 12.2902, 10.0]
["2026-09-03T14:27:28.600530+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.600575+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.600711+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.600941+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.600986+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.601423+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.601944+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.603302+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:28.641658+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.176452+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.496349+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.497351+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.499596+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.615913+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.616359+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.618234+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.660369+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.660530+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.660810+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.660810+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.660850+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.661051+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.661326+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.661487+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.661808+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.661813+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.661928+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662209+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662249+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662289+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662329+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662449+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662690+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662770+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.662770+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.663126+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.663171+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.663211+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.663286+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.663371+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.663612+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.801711+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.802172+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.803736+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.804177+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.804217+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:29.993798+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.111874+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.112877+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.112877+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.113308+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.114225+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.486924+00:00", "trade", 12.2869, 100.0]
["2026-09-03T14:27:30.910616+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.911057+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.911093+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.962871+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:30.963352+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.174450+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.174490+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.261402+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.261878+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.329209+00:00", "trade", 12.2731, 11.0]
["2026-09-03T14:27:31.738207+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.738232+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:31.798149+00:00", "trade", 12.295, 8915.0]
["2026-09-03T14:27:31.799403+00:00", "trade", 12.295, 63.0]
["2026-09-03T14:27:31.799463+00:00", "trade", 12.295, 51.0]
["2026-09-03T14:27:31.799547+00:00", "trade", 12.295, 103.0]
["2026-09-03T14:27:31.886334+00:00", "trade", 12.295, 200.0]
["2026-09-03T14:27:31.950633+00:00", "trade", 12.295, 400.0]
["2026-09-03T14:27:32.024537+00:00", "trade", 12.2966, 10.0]
["2026-09-03T14:27:32.222158+00:00", "trade", 12.3, 1232.0]
["2026-09-03T14:27:32.223440+00:00", "trade", 12.2956, 54.0]
["2026-09-03T14:27:32.701713+00:00", "trade", 12.2901, 228.0]
["2026-09-03T14:27:32.701802+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:32.701867+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:32.722204+00:00", "trade", 12.2967, 100.0]
["2026-09-03T14:27:32.939252+00:00", "trade", 12.2999, 100.0]
["2026-09-03T14:27:34.546896+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:37.039065+00:00", "trade", 12.2966, 4.0]
["2026-09-03T14:27:37.131063+00:00", "trade", 12.2999, 1000.0]
["2026-09-03T14:27:37.132392+00:00", "trade", 12.295, 638.0]
["2026-09-03T14:27:40.542504+00:00", "trade", 12.2901, 1065.0]
["2026-09-03T14:27:40.543785+00:00", "trade", 12.2961, 50.0]
["2026-09-03T14:27:41.144812+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.695976+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.695980+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:27:42.695980+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:27:42.696132+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.696342+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.696878+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.696928+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.696953+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.697044+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.697525+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.698928+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:42.873564+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:43.420736+00:00", "trade", 12.2954, 15.0]
["2026-09-03T14:27:44.147117+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.147127+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.224441+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.225343+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.225824+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.381244+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.650170+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:27:44.697045+00:00", "trade", 12.29, 2.0]
["2026-09-03T14:27:44.697285+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:27:44.697288+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:27:44.697288+00:00", "trade", 12.3, 11.0]
["2026-09-03T14:27:44.697292+00:00", "trade", 12.3, 92.0]
["2026-09-03T14:27:44.697357+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697417+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697457+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697462+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697497+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697502+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697502+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697507+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697532+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.697552+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:27:44.698099+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.698214+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.698414+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.698442+00:00", "trade", 12.3, 6.0]
["2026-09-03T14:27:44.698465+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.698500+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.698740+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.699617+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.709864+00:00", "trade", 12.305, 215.0]
["2026-09-03T14:27:44.735989+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.803154+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.803164+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.803204+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:44.892181+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.026375+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.030285+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.044965+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.059189+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.403323+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.403564+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.832465+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.833417+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:45.834304+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:46.207067+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:46.207408+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:46.408692+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:46.409173+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:46.526087+00:00", "trade", 12.3062, 1000.0]
["2026-09-03T14:27:47.390851+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:47.481672+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:47.801336+00:00", "trade", 12.305, 5000.0]
["2026-09-03T14:27:47.802596+00:00", "trade", 12.3011, 82.0]
["2026-09-03T14:27:47.802648+00:00", "trade", 12.305, 215.0]
["2026-09-03T14:27:47.802660+00:00", "trade", 12.3011, 59.0]
["2026-09-03T14:27:47.802747+00:00", "trade", 12.3048, 67.0]
["2026-09-03T14:27:47.803917+00:00", "trade", 12.3017, 50.0]
["2026-09-03T14:27:47.918342+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:48.959085+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:48.959557+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:49.136143+00:00", "trade", 12.305, 3.0]
["2026-09-03T14:27:49.204029+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:49.204104+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:52.017238+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:52.020090+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:52.735264+00:00", "trade", 12.305, 5.0]
["2026-09-03T14:27:52.736952+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:52.775884+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:52.858346+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:54.649937+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:54.650849+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:55.017778+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:55.134494+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:27:55.143197+00:00", "trade", 12.309, 70.0]
["2026-09-03T14:27:55.143197+00:00", "trade", 12.309, 70.0]
["2026-09-03T14:27:55.143200+00:00", "trade", 12.309, 70.0]
["2026-09-03T14:27:55.143536+00:00", "trade", 12.31, 12.0]
["2026-09-03T14:27:55.143549+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:27:55.143553+00:00", "trade", 12.31, 70.0]
["2026-09-03T14:27:55.143553+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:27:55.143553+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:27:55.143558+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:27:55.143578+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143583+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143603+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:27:55.143618+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143623+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143688+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143688+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143733+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143733+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143768+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143783+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:27:55.143999+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.144129+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.144199+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.144370+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.144530+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.144530+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.144730+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.146159+00:00", "trade", 12.31, 4.0]
["2026-09-03T14:27:55.153863+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:27:55.154158+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:27:55.156654+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.159168+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:27:55.162782+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:27:55.162785+00:00", "trade", 12.319, 70.0]
["2026-09-03T14:27:55.162924+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.162934+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.162989+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.162994+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.164782+00:00", "trade", 12.319, 1500.0]
["2026-09-03T14:27:55.164848+00:00", "trade", 12.32, 700.0]
["2026-09-03T14:27:55.165251+00:00", "trade", 12.32, 4.0]
["2026-09-03T14:27:55.165314+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:27:55.165700+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:27:55.165700+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:27:55.165700+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.165706+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:27:55.165706+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:27:55.165708+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:27:55.165717+00:00", "trade", 12.32, 9.0]
["2026-09-03T14:27:55.165726+00:00", "trade", 12.32, 11.0]
["2026-09-03T14:27:55.165772+00:00", "trade", 12.32, 46.0]
["2026-09-03T14:27:55.165896+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.165946+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.165955+00:00", "trade", 12.32, 150.0]
["2026-09-03T14:27:55.166001+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.166016+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.166061+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.166220+00:00", "trade", 12.32, 5.0]
["2026-09-03T14:27:55.166223+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:27:55.166223+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:27:55.166257+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166272+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166382+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166387+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166397+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166412+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166417+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166487+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166537+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166723+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166728+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166808+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.166818+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.167179+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.167720+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.167783+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.167801+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.167861+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.167896+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.167973+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.168012+00:00", "trade", 12.32, 4.0]
["2026-09-03T14:27:55.168039+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.168291+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.169058+00:00", "trade", 12.317, 50.0]
["2026-09-03T14:27:55.173815+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.174925+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.174925+00:00", "trade", 12.329, 70.0]
["2026-09-03T14:27:55.176615+00:00", "trade", 12.33, 2030.0]
["2026-09-03T14:27:55.177860+00:00", "trade", 12.321, 53.0]
["2026-09-03T14:27:55.185580+00:00", "trade", 12.33, 1800.0]
["2026-09-03T14:27:55.186578+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.186590+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.186614+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.186626+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.186674+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.186773+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.186834+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.187408+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.187423+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.187642+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.188018+00:00", "trade", 12.3229, 50.0]
["2026-09-03T14:27:55.188112+00:00", "trade", 12.3289, 50.0]
["2026-09-03T14:27:55.188680+00:00", "trade", 12.3233, 50.0]
["2026-09-03T14:27:55.195425+00:00", "trade", 12.329, 800.0]
["2026-09-03T14:27:55.197822+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.198222+00:00", "trade", 12.325, 800.0]
["2026-09-03T14:27:55.198429+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.198604+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.198949+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.199241+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199406+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199406+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199419+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199419+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199437+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199443+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199446+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199584+00:00", "trade", 12.325, 700.0]
["2026-09-03T14:27:55.199653+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199656+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.199710+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.200068+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.200989+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.200991+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.200994+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.200994+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.201030+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.201036+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.201054+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.201181+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.201270+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.201277+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.201692+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.202242+00:00", "trade", 12.3267, 51.0]
["2026-09-03T14:27:55.202335+00:00", "trade", 12.3256, 51.0]
["2026-09-03T14:27:55.203187+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.203217+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.203262+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.203262+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.203412+00:00", "trade", 12.325, 400.0]
["2026-09-03T14:27:55.203427+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.203430+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.204143+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.206576+00:00", "trade", 12.325, 1400.0]
["2026-09-03T14:27:55.209174+00:00", "trade", 12.325, 700.0]
["2026-09-03T14:27:55.211450+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212070+00:00", "trade", 12.33, 800.0]
["2026-09-03T14:27:55.212097+00:00", "trade", 12.325, 1100.0]
["2026-09-03T14:27:55.212503+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212515+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212548+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212551+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212632+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212701+00:00", "trade", 12.3253, 50.0]
["2026-09-03T14:27:55.212755+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.212818+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.213146+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.213176+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.213330+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.213342+00:00", "trade", 12.3257, 55.0]
["2026-09-03T14:27:55.213393+00:00", "trade", 12.3257, 53.0]
["2026-09-03T14:27:55.213703+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.213754+00:00", "trade", 12.3256, 50.0]
["2026-09-03T14:27:55.213898+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.213904+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.214306+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.215669+00:00", "trade", 12.315, 5.0]
["2026-09-03T14:27:55.216731+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.220959+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.221593+00:00", "trade", 12.33, 300.0]
["2026-09-03T14:27:55.222053+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222135+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222490+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222703+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222781+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222781+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222784+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.222784+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.222799+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222799+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222820+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222968+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.222971+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.223055+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.223055+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.223440+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.224766+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.224890+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.224890+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.224913+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.224925+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.224940+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.224985+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.225139+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.225491+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.225656+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.225677+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.225755+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.225788+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.225924+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.226173+00:00", "trade", 12.3253, 50.0]
["2026-09-03T14:27:55.226215+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.226447+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.226733+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.226997+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.234341+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:27:55.234834+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.234945+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.234945+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.234948+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.234948+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.234978+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.234978+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.234984+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.235141+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.235192+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.235192+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.235243+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.235607+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.235619+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.235868+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.236443+00:00", "trade", 12.3253, 50.0]
["2026-09-03T14:27:55.237047+00:00", "trade", 12.325, 400.0]
["2026-09-03T14:27:55.237068+00:00", "trade", 12.325, 400.0]
["2026-09-03T14:27:55.237077+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.237098+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.237116+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.237240+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.237625+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.237643+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.237649+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.238292+00:00", "trade", 12.3256, 50.0]
["2026-09-03T14:27:55.238403+00:00", "trade", 12.3252, 50.0]
["2026-09-03T14:27:55.238454+00:00", "trade", 12.3252, 50.0]
["2026-09-03T14:27:55.239137+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.239137+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.239149+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.239155+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.239191+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.239351+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.239772+00:00", "trade", 12.325, 500.0]
["2026-09-03T14:27:55.239787+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.239787+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.240365+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.241305+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.241311+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.241341+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.241492+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.241883+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.242069+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.242069+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.249596+00:00", "trade", 12.33, 1000.0]
["2026-09-03T14:27:55.250062+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.250062+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.250071+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.250071+00:00", "trade", 12.325, 200.0]
["2026-09-03T14:27:55.250264+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:27:55.250351+00:00", "trade", 12.325, 300.0]
["2026-09-03T14:27:55.250603+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.251355+00:00", "trade", 12.326, 50.0]
["2026-09-03T14:27:55.251593+00:00", "trade", 12.3257, 50.0]
["2026-09-03T14:27:55.252427+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.258951+00:00", "trade", 12.33, 800.0]
["2026-09-03T14:27:55.259643+00:00", "trade", 12.33, 13784.0]
["2026-09-03T14:27:55.260903+00:00", "trade", 12.33, 102.0]
["2026-09-03T14:27:55.260960+00:00", "trade", 12.3287, 105.0]
["2026-09-03T14:27:55.261047+00:00", "trade", 12.3298, 152.0]
["2026-09-03T14:27:55.261104+00:00", "trade", 12.3288, 101.0]
["2026-09-03T14:27:55.261162+00:00", "trade", 12.3239, 57.0]
["2026-09-03T14:27:55.274966+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.275537+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.275542+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.275557+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.275614+00:00", "trade", 12.32, 10.0]
["2026-09-03T14:27:55.275682+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:27:55.275702+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275704+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:27:55.275732+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275747+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275767+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275803+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275813+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275818+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.275828+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:27:55.276053+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276239+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276239+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276284+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276494+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276655+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276685+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276685+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.276720+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.277036+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.277196+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.302421+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.382873+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.515729+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.516736+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.557844+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.657020+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:55.657817+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.004969+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.009770+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.030841+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.031462+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.031582+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.031908+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.079061+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:56.245538+00:00", "trade", 12.3101, 2400.0]
["2026-09-03T14:27:57.062091+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:57.062151+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:57.062212+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:57.062462+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:57.285164+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:27:57.852067+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:58.922016+00:00", "trade", 12.3107, 12.0]
["2026-09-03T14:27:59.008159+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:27:59.154835+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.154885+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.156905+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.157075+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.157832+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.831281+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.831777+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.831817+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.951843+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.951858+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:27:59.993828+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.011991+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.112666+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.823067+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.823433+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.823564+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.823669+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.823734+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.823789+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.849746+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.849791+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.850082+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.850107+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.850297+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.852673+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.852723+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.852728+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.852743+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.853831+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.857991+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.858467+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.858522+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.858647+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.858667+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.858697+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.858843+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.859098+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.859098+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.859504+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.859589+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.859619+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.861735+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.861785+00:00", "quote", 12.31, 12.33]
["2026-09-03T14:28:00.937670+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.937675+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.937836+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:00.937961+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:00.938016+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:00.938026+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:00.938056+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:00.938061+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:00.938081+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.938317+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.938332+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.938553+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.938567+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.938572+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.938773+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.939485+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.940076+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.940176+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.993508+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:00.993511+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:00.993573+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993588+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993624+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993634+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993659+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993659+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993664+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993679+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.993689+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.994506+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.994551+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:00.994551+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.006006+00:00", "trade", 12.2971, 100.0]
["2026-09-03T14:28:01.007341+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.007341+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.013105+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.013160+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.101109+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.101109+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.171627+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.172620+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.427757+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.428128+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.428178+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:01.649811+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:02.010124+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:02.418572+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:02.456487+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:02.710753+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:02.710803+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.073760+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.408066+00:00", "trade", 12.3173, 2.0]
["2026-09-03T14:28:05.409108+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.410065+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.410507+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.410507+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.421471+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:28:05.423673+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.502180+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.502661+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:05.503408+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:06.189753+00:00", "trade", 12.2972, 100.0]
["2026-09-03T14:28:07.467207+00:00", "trade", 12.2997, 4.0]
["2026-09-03T14:28:07.751254+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:28:07.754252+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:28:08.693855+00:00", "trade", 12.3176, 10.0]
["2026-09-03T14:28:09.261222+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:28:09.339252+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:28:09.339322+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:09.339387+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:09.339432+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:09.340310+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:09.374957+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:09.477202+00:00", "trade", 12.3119, 8.0]
["2026-09-03T14:28:09.477997+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:10.108835+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:11.697113+00:00", "trade", 12.3119, 600.0]
["2026-09-03T14:28:11.700405+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:11.700450+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:11.700505+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:12.239051+00:00", "trade", 12.32, 99.0]
["2026-09-03T14:28:12.288847+00:00", "trade", 12.3203, 99.0]
["2026-09-03T14:28:12.334856+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:28:12.335231+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:12.335908+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:12.351892+00:00", "trade", 12.32, 17.0]
["2026-09-03T14:28:12.356287+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:12.430228+00:00", "trade", 12.3126, 7.0]
["2026-09-03T14:28:12.830867+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:13.771311+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:14.759224+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:14.759289+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:14.767159+00:00", "trade", 12.2975, 500.0]
["2026-09-03T14:28:16.039262+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:16.039332+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:16.039628+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:16.056022+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:16.058453+00:00", "trade", 12.32, 50.0]
["2026-09-03T14:28:16.058523+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:16.267099+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:16.267946+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:17.085007+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142126+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:28:18.142223+00:00", "trade", 12.32, 118.0]
["2026-09-03T14:28:18.142225+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:18.142225+00:00", "trade", 12.32, 20.0]
["2026-09-03T14:28:18.142305+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142330+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142358+00:00", "trade", 12.32, 819.0]
["2026-09-03T14:28:18.142360+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142370+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142570+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142598+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:28:18.142776+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:18.142779+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:18.142782+00:00", "trade", 12.32, 300.0]
["2026-09-03T14:28:18.143067+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143072+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143137+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143167+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143182+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143182+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143197+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:18.143218+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:18.143247+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.143251+00:00", "trade", 12.32, 71.0]
["2026-09-03T14:28:18.143267+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.143348+00:00", "trade", 12.32, 29.0]
["2026-09-03T14:28:18.143448+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.143763+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.143929+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.144074+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.144209+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.144209+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.144325+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.144966+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.145006+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.145568+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.145568+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.147287+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.160518+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:28:18.172622+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:28:18.252282+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.286714+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.287175+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.287175+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.323015+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.807649+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.807664+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:18.807699+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:19.162712+00:00", "trade", 12.315, 29.0]
["2026-09-03T14:28:19.269090+00:00", "trade", 12.315, 121.0]
["2026-09-03T14:28:19.271640+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:28:19.598202+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:19.599159+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:19.599600+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:19.919943+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:19.919943+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:19.920279+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.219521+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.224583+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.225004+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.812273+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.812273+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.881337+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.881773+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.882535+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.882776+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.883212+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:20.883217+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.027505+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.027527+00:00", "trade", 12.315, 300.0]
["2026-09-03T14:28:21.027545+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.028423+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.038020+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.038065+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.073760+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.079790+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.150162+00:00", "trade", 12.2981, 100.0]
["2026-09-03T14:28:21.188629+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:21.188990+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.197456+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.198153+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.198158+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.198629+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.199606+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.471133+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.471569+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:22.513750+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:25.262711+00:00", "trade", 12.3153, 39.0]
["2026-09-03T14:28:25.262777+00:00", "trade", 12.3153, 28.0]
["2026-09-03T14:28:29.993852+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:30.806995+00:00", "trade", 12.3149, 2.0]
["2026-09-03T14:28:31.269665+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.300383+00:00", "trade", 12.315, 10.0]
["2026-09-03T14:28:31.300784+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.301114+00:00", "trade", 12.315, 11.0]
["2026-09-03T14:28:31.301681+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.301922+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.301962+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.423187+00:00", "trade", 12.315, 16.0]
["2026-09-03T14:28:31.591737+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.592178+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.592466+00:00", "trade", 12.315, 17.0]
["2026-09-03T14:28:31.592975+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.593140+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:31.975025+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.027720+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.028642+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.028678+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.030047+00:00", "trade", 12.3176, 19.0]
["2026-09-03T14:28:32.517877+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.518318+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.518800+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.544220+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.570127+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.572698+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:32.873274+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:34.094321+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:34.986754+00:00", "trade", 12.2982, 100.0]
["2026-09-03T14:28:35.537939+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:35.538450+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:35.557385+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:35.557426+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:36.729411+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:36.806032+00:00", "trade", 12.315, 74.0]
["2026-09-03T14:28:36.806941+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:37.673600+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:37.872559+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:39.061725+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:39.061775+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:39.619002+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:39.619012+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:40.979761+00:00", "trade", 12.2983, 99.0]
["2026-09-03T14:28:40.980349+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:40.980830+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:40.983075+00:00", "trade", 12.2983, 25.0]
["2026-09-03T14:28:41.585029+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:42.284089+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:42.528932+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:42.873193+00:00", "trade", 12.315, 85.0]
["2026-09-03T14:28:42.874204+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:43.049943+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:43.961752+00:00", "trade", 12.3198, 900.0]
["2026-09-03T14:28:43.962089+00:00", "trade", 12.32, 12.0]
["2026-09-03T14:28:43.962092+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:43.962095+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:43.962098+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:28:43.962107+00:00", "trade", 12.3198, 1800.0]
["2026-09-03T14:28:43.962145+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962150+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962155+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962158+00:00", "trade", 12.32, 14.0]
["2026-09-03T14:28:43.962158+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:43.962177+00:00", "trade", 12.32, 83.0]
["2026-09-03T14:28:43.962185+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962215+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962315+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962320+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962320+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962360+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962360+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962362+00:00", "trade", 12.32, 6.0]
["2026-09-03T14:28:43.962366+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:43.962366+00:00", "trade", 12.32, 10.0]
["2026-09-03T14:28:43.962381+00:00", "trade", 12.3198, 2300.0]
["2026-09-03T14:28:43.962405+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:43.962596+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.962822+00:00", "trade", 12.32, 26.0]
["2026-09-03T14:28:43.962997+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.963117+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.963157+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.963277+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.964641+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.964957+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.964962+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.966422+00:00", "trade", 12.32, 4.0]
["2026-09-03T14:28:43.970304+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:43.975618+00:00", "trade", 12.325, 400.0]
["2026-09-03T14:28:43.996322+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:28:43.997369+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:44.064674+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:44.216701+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:44.216701+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:44.289750+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:44.290271+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.515409+00:00", "trade", 12.325, 4.0]
["2026-09-03T14:28:46.724214+00:00", "trade", 12.3217, 100.0]
["2026-09-03T14:28:46.842311+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:28:46.967577+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.967632+00:00", "trade", 12.32, 68.0]
["2026-09-03T14:28:46.967632+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.967710+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:46.967710+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:46.967787+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.967877+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.968123+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.968133+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:28:46.968399+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968404+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968404+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968434+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968449+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968450+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:46.968504+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968509+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968633+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:28:46.968654+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:28:46.968855+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.968895+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.968970+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.969160+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.969416+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.969446+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.969897+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.970017+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.973255+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.973255+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.974137+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.974137+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.979650+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.980578+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:46.999240+00:00", "trade", 12.32, 325.0]
["2026-09-03T14:28:47.000305+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:47.000491+00:00", "trade", 12.3201, 51.0]
["2026-09-03T14:28:47.000555+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:47.075569+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:47.075584+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:47.256219+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:48.450518+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:48.451150+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:48.451380+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:48.451405+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:49.791732+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:49.791732+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:49.810851+00:00", "trade", 12.3175, 11.0]
["2026-09-03T14:28:52.490445+00:00", "trade", 12.315, 300.0]
["2026-09-03T14:28:52.490800+00:00", "trade", 12.315, 150.0]
["2026-09-03T14:28:52.494498+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:52.494563+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:52.494618+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:53.520331+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:28:54.188057+00:00", "trade", 12.299, 100.0]
["2026-09-03T14:28:54.528013+00:00", "trade", 12.299, 92.0]
["2026-09-03T14:28:55.264711+00:00", "trade", 12.3198, 39.0]
["2026-09-03T14:28:58.652404+00:00", "trade", 12.3175, 100.0]
["2026-09-03T14:28:58.997506+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:28:59.993877+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:02.872957+00:00", "trade", 12.315, 97.0]
["2026-09-03T14:29:03.868932+00:00", "trade", 12.2993, 100.0]
["2026-09-03T14:29:08.662139+00:00", "trade", 12.315, 996.0]
["2026-09-03T14:29:08.716265+00:00", "trade", 12.3187, 10.0]
["2026-09-03T14:29:09.386593+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:09.387450+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:09.387505+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:09.387510+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:09.388382+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:09.397509+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:09.826235+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:10.141962+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:10.142112+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:10.182337+00:00", "trade", 12.3187, 7.0]
["2026-09-03T14:29:12.000617+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:29:12.004791+00:00", "trade", 12.315, 400.0]
["2026-09-03T14:29:12.005907+00:00", "trade", 12.315, 61.0]
["2026-09-03T14:29:14.922356+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:14.922406+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:15.025196+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:15.025296+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:15.025307+00:00", "trade", 12.32, 16.0]
["2026-09-03T14:29:15.025852+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:15.148294+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:15.260441+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:15.300005+00:00", "trade", 12.3177, 12.0]
["2026-09-03T14:29:15.424703+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:29:16.128640+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:29:17.001706+00:00", "trade", 12.3151, 17.0]
["2026-09-03T14:29:17.873392+00:00", "trade", 12.315, 72.0]
["2026-09-03T14:29:19.632130+00:00", "trade", 12.315, 74.0]
["2026-09-03T14:29:19.632682+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:23.414459+00:00", "trade", 12.315, 68.0]
["2026-09-03T14:29:24.727491+00:00", "trade", 12.2995, 100.0]
["2026-09-03T14:29:25.266705+00:00", "trade", 12.3151, 11.0]
["2026-09-03T14:29:26.109010+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:26.109070+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:27.071488+00:00", "trade", 12.2995, 43.0]
["2026-09-03T14:29:27.872940+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:27.872990+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:27.873947+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:29.993891+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:30.118903+00:00", "trade", 12.3183, 28.0]
["2026-09-03T14:29:30.121159+00:00", "trade", 12.3183, 22.0]
["2026-09-03T14:29:30.122103+00:00", "trade", 12.3183, 17.0]
["2026-09-03T14:29:30.162874+00:00", "trade", 12.3183, 100.0]
["2026-09-03T14:29:31.119320+00:00", "trade", 12.32, 32.0]
["2026-09-03T14:29:31.119323+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:29:31.119323+00:00", "trade", 12.32, 68.0]
["2026-09-03T14:29:31.119396+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.119421+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.119421+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.119446+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.119687+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.119872+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.120328+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.120884+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.121620+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:29:31.163002+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:29:31.222877+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.467785+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:31.490893+00:00", "trade", 12.315, 170.0]
["2026-09-03T14:29:32.481118+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:33.300341+00:00", "trade", 12.3038, 100.0]
["2026-09-03T14:29:36.803191+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:36.866046+00:00", "trade", 12.32, 2.0]
["2026-09-03T14:29:36.912371+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:36.912486+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:36.913328+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:36.913649+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:36.919036+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:37.005703+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:37.005708+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:37.344495+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:37.698523+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:37.979206+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:38.199320+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.149357+00:00", "trade", 12.3099, 8.0]
["2026-09-03T14:29:39.534816+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.535407+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.535597+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.543968+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:29:39.543968+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:29:39.544017+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.544082+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:29:39.544083+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.544194+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:29:39.544197+00:00", "trade", 12.315, 200.0]
["2026-09-03T14:29:39.544798+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:29:39.544884+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.545897+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.546879+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.546939+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.550428+00:00", "trade", 12.315, 150.0]
["2026-09-03T14:29:39.550493+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:39.551961+00:00", "trade", 12.315, 150.0]
["2026-09-03T14:29:39.552999+00:00", "trade", 12.315, 150.0]
["2026-09-03T14:29:39.566411+00:00", "trade", 12.315, 12.0]
["2026-09-03T14:29:40.136665+00:00", "trade", 12.3218, 11.0]
["2026-09-03T14:29:40.334843+00:00", "trade", 12.3061, 52.0]
["2026-09-03T14:29:40.386427+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:29:40.386448+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386466+00:00", "trade", 12.31, 761.0]
["2026-09-03T14:29:40.386469+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:40.386472+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386479+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386479+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386479+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:40.386482+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:29:40.386484+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386489+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:40.386494+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:29:40.386524+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386524+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.386524+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.386533+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:29:40.386599+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.386599+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.386699+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.386758+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.386761+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.387020+00:00", "trade", 12.31, 90.0]
["2026-09-03T14:29:40.387021+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.387024+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:29:40.387026+00:00", "trade", 12.31, 90.0]
["2026-09-03T14:29:40.387062+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:29:40.387062+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:29:40.387091+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.387165+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:29:40.387286+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.387361+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.387441+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.387536+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.387601+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.387792+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.387967+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.388639+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.388659+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.390749+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:29:40.406542+00:00", "trade", 12.315, 5.0]
["2026-09-03T14:29:40.406678+00:00", "trade", 12.31, 11.0]
["2026-09-03T14:29:40.424594+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:29:40.425171+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.486482+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.486863+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.487299+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:40.687290+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:41.625949+00:00", "trade", 12.3168, 1.0]
["2026-09-03T14:29:41.873264+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:41.874242+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:42.563698+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:43.241270+00:00", "trade", 12.305, 200.0]
["2026-09-03T14:29:44.428569+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:45.071380+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:46.141298+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:46.886012+00:00", "trade", 12.3175, 200.0]
["2026-09-03T14:29:46.887128+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:47.003703+00:00", "trade", 12.3123, 32.0]
["2026-09-03T14:29:47.056758+00:00", "trade", 12.305, 400.0]
["2026-09-03T14:29:52.490022+00:00", "trade", 12.305, 800.0]
["2026-09-03T14:29:54.488867+00:00", "trade", 12.2996, 100.0]
["2026-09-03T14:29:54.491224+00:00", "trade", 12.2996, 26.0]
["2026-09-03T14:29:54.492334+00:00", "trade", 12.2996, 16.0]
["2026-09-03T14:29:54.492469+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.493437+00:00", "trade", 12.2996, 16.0]
["2026-09-03T14:29:54.493442+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.494752+00:00", "trade", 12.2996, 14.0]
["2026-09-03T14:29:54.496108+00:00", "trade", 12.2996, 13.0]
["2026-09-03T14:29:54.497269+00:00", "trade", 12.2996, 5.0]
["2026-09-03T14:29:54.498450+00:00", "trade", 12.2996, 3.0]
["2026-09-03T14:29:54.631154+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.631210+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.631220+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.631220+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.631270+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:54.988909+00:00", "trade", 12.2996, 100.0]
["2026-09-03T14:29:55.268705+00:00", "trade", 12.3106, 28.0]
["2026-09-03T14:29:57.096526+00:00", "trade", 12.305, 25.0]
["2026-09-03T14:29:57.096535+00:00", "trade", 12.3, 25.0]
["2026-09-03T14:29:57.096595+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:57.097568+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:57.120229+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:29:57.482484+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:57.482595+00:00", "trade", 12.305, 400.0]
["2026-09-03T14:29:57.689421+00:00", "trade", 12.3112, 9.0]
["2026-09-03T14:29:57.919273+00:00", "trade", 12.3065, 100.0]
["2026-09-03T14:29:58.316024+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:59.130273+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:59.130699+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:59.688683+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:29:59.993910+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:00.047908+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:00.425828+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:00.683893+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:00.683903+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:01.746770+00:00", "trade", 12.3099, 150.0]
["2026-09-03T14:30:01.747976+00:00", "trade", 12.3146, 389.0]
["2026-09-03T14:30:02.183349+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:03.420081+00:00", "trade", 12.305, 1.0]
["2026-09-03T14:30:04.231831+00:00", "trade", 12.3175, 300.0]
["2026-09-03T14:30:05.251989+00:00", "trade", 12.3157, 11.0]
["2026-09-03T14:30:05.340201+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:07.265409+00:00", "trade", 12.2996, 100.0]
["2026-09-03T14:30:07.268077+00:00", "trade", 12.2996, 10.0]
["2026-09-03T14:30:07.269565+00:00", "trade", 12.2996, 2.0]
["2026-09-03T14:30:07.270011+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:07.303267+00:00", "trade", 12.2996, 200.0]
["2026-09-03T14:30:07.928053+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:08.737439+00:00", "trade", 12.3105, 10.0]
["2026-09-03T14:30:09.313443+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:09.313688+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:09.313688+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:09.498082+00:00", "trade", 12.3078, 100.0]
["2026-09-03T14:30:10.317779+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:12.138225+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:30:13.628397+00:00", "trade", 12.2993, 1.0]
["2026-09-03T14:30:13.630132+00:00", "trade", 12.2993, 9.0]
["2026-09-03T14:30:14.080141+00:00", "trade", 12.305, 376.0]
["2026-09-03T14:30:14.087383+00:00", "trade", 12.31, 43.0]
["2026-09-03T14:30:14.087443+00:00", "trade", 12.31, 74.0]
["2026-09-03T14:30:14.087521+00:00", "trade", 12.31, 75.0]
["2026-09-03T14:30:14.087531+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:14.087576+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:14.099868+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:30:14.694376+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:14.974483+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:30:14.974528+00:00", "trade", 12.31, 1.0]
["2026-09-03T14:30:14.974540+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:30:14.974540+00:00", "trade", 12.31, 2.0]
["2026-09-03T14:30:14.974563+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974563+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974567+00:00", "trade", 12.31, 2.0]
["2026-09-03T14:30:14.974570+00:00", "trade", 12.31, 232.0]
["2026-09-03T14:30:14.974573+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974588+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974591+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:30:14.974594+00:00", "trade", 12.31, 10.0]
["2026-09-03T14:30:14.974639+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974644+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974654+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974679+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974734+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974784+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974784+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974787+00:00", "trade", 12.31, 20.0]
["2026-09-03T14:30:14.974789+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:30:14.974790+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:30:14.975055+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.975085+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.975095+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.975400+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.976598+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.976643+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.977350+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:14.990807+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:15.021894+00:00", "trade", 12.315, 50.0]
["2026-09-03T14:30:15.074877+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:15.075393+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:15.412551+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:16.782293+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:16.783271+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:17.002352+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:17.310561+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:17.310616+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:17.685193+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:17.702516+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:30:17.809785+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:20.319156+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.059774+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.389409+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.691428+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.691499+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.711787+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.711842+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:21.888987+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:30:21.910410+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:30:22.042955+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.078660+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.082881+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.082890+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.083045+00:00", "trade", 12.32, 76.0]
["2026-09-03T14:30:22.083166+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.104412+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.104507+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:22.105534+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:23.853216+00:00", "trade", 12.3133, 1.0]
["2026-09-03T14:30:25.093986+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.311399+00:00", "trade", 12.317, 1.0]
["2026-09-03T14:30:26.424294+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.540400+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.620155+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.863886+00:00", "trade", 12.32, 6.0]
["2026-09-03T14:30:26.864297+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864297+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864299+00:00", "trade", 12.32, 37.0]
["2026-09-03T14:30:26.864344+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:30:26.864347+00:00", "trade", 12.32, 15.0]
["2026-09-03T14:30:26.864352+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864353+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:30:26.864356+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:30:26.864402+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864407+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864412+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864417+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864467+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:30:26.864522+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:30:26.864527+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:30:26.864547+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864552+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864555+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:30:26.864558+00:00", "trade", 12.32, 4.0]
["2026-09-03T14:30:26.864561+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:30:26.864561+00:00", "trade", 12.32, 16.0]
["2026-09-03T14:30:26.864562+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864567+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864638+00:00", "trade", 12.32, 18.0]
["2026-09-03T14:30:26.864793+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864798+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864828+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864848+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.864898+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.865324+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.865665+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.865670+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.865675+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.866366+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.866415+00:00", "trade", 12.325, 37.0]
["2026-09-03T14:30:26.866447+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:26.866999+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:30:26.880555+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:30:26.889751+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:30:26.967673+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:27.141201+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:27.142013+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:27.859984+00:00", "trade", 12.3097, 100.0]
["2026-09-03T14:30:27.917235+00:00", "trade", 12.325, 125.0]
["2026-09-03T14:30:27.918329+00:00", "trade", 12.325, 2.0]
["2026-09-03T14:30:27.982058+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:27.982996+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:28.049384+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:28.049444+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:28.259905+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:28.260897+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:28.625511+00:00", "trade", 12.3201, 376.0]
["2026-09-03T14:30:28.748171+00:00", "trade", 12.325, 25.0]
["2026-09-03T14:30:29.169762+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:29.170714+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:29.186276+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:29.993935+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:30.348738+00:00", "trade", 12.314, 17.0]
["2026-09-03T14:30:30.812779+00:00", "trade", 12.3149, 11.0]
["2026-09-03T14:30:32.429528+00:00", "trade", 12.3107, 5.0]
["2026-09-03T14:30:32.431584+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:35.130325+00:00", "trade", 12.325, 8.0]
["2026-09-03T14:30:35.130843+00:00", "trade", 12.325, 92.0]
["2026-09-03T14:30:35.132659+00:00", "trade", 12.32, 69.0]
["2026-09-03T14:30:35.132720+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:30:35.132776+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:30:35.133429+00:00", "trade", 12.32, 39.0]
["2026-09-03T14:30:36.847314+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:37.048879+00:00", "trade", 12.325, 106.0]
["2026-09-03T14:30:38.121574+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:38.770464+00:00", "trade", 12.3299, 1.0]
["2026-09-03T14:30:39.020653+00:00", "trade", 12.3286, 2.0]
["2026-09-03T14:30:39.361789+00:00", "trade", 12.3286, 1.0]
["2026-09-03T14:30:40.349043+00:00", "trade", 12.2968, 1.0]
["2026-09-03T14:30:41.508342+00:00", "trade", 12.311, 2.0]
["2026-09-03T14:30:42.025352+00:00", "trade", 12.325, 13.0]
["2026-09-03T14:30:42.025776+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:30:42.044309+00:00", "trade", 12.316, 5.0]
["2026-09-03T14:30:42.103706+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:30:43.279912+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:43.280579+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:43.280920+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:43.280940+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:43.292888+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:44.127231+00:00", "trade", 12.3163, 100.0]
["2026-09-03T14:30:44.497417+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:44.500494+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:44.694914+00:00", "trade", 12.33, 25.0]
["2026-09-03T14:30:44.694947+00:00", "trade", 12.325, 25.0]
["2026-09-03T14:30:44.987152+00:00", "trade", 12.2969, 10.0]
["2026-09-03T14:30:44.988494+00:00", "trade", 12.2969, 4.0]
["2026-09-03T14:30:44.989889+00:00", "trade", 12.2969, 4.0]
["2026-09-03T14:30:46.130926+00:00", "trade", 12.325, 20.0]
["2026-09-03T14:30:47.010794+00:00", "trade", 12.3161, 90.0]
["2026-09-03T14:30:49.477142+00:00", "trade", 12.325, 162.0]
["2026-09-03T14:30:51.071036+00:00", "trade", 12.33, 3.0]
["2026-09-03T14:30:52.551335+00:00", "trade", 12.3169, 65.0]
["2026-09-03T14:30:52.955087+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:54.569872+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:54.802757+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:54.870719+00:00", "trade", 12.3143, 18.0]
["2026-09-03T14:30:54.874659+00:00", "trade", 12.3143, 2.0]
["2026-09-03T14:30:56.113026+00:00", "trade", 12.32, 700.0]
["2026-09-03T14:30:56.253331+00:00", "trade", 12.325, 50.0]
["2026-09-03T14:30:57.391040+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:57.391105+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:57.391165+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:58.384361+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:58.384416+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:58.384436+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:58.385393+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:58.389067+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:30:58.887114+00:00", "trade", 12.325, 5.0]
["2026-09-03T14:30:58.999470+00:00", "trade", 12.3131, 12.0]
["2026-09-03T14:30:59.798019+00:00", "trade", 12.3173, 44.0]
["2026-09-03T14:30:59.993968+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:00.350732+00:00", "trade", 12.322, 11.0]
["2026-09-03T14:31:00.791834+00:00", "trade", 12.317, 9.0]
["2026-09-03T14:31:02.137437+00:00", "trade", 12.311, 100.0]
["2026-09-03T14:31:03.077171+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.077172+00:00", "trade", 12.32, 699.0]
["2026-09-03T14:31:03.077186+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.077202+00:00", "trade", 12.32, 2.0]
["2026-09-03T14:31:03.077202+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:31:03.077205+00:00", "trade", 12.32, 3.0]
["2026-09-03T14:31:03.077208+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.077211+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.077212+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.077212+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:31:03.077214+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.077244+00:00", "trade", 12.32, 1.0]
["2026-09-03T14:31:03.077244+00:00", "trade", 12.32, 19.0]
["2026-09-03T14:31:03.077246+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.077251+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.077301+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077306+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077306+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077376+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077396+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077401+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077454+00:00", "trade", 12.32, 20.0]
["2026-09-03T14:31:03.077457+00:00", "trade", 12.32, 400.0]
["2026-09-03T14:31:03.077457+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077482+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.077487+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077512+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077523+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.077542+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077547+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077567+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.077586+00:00", "trade", 12.32, 50.0]
["2026-09-03T14:31:03.077647+00:00", "trade", 12.32, 117.0]
["2026-09-03T14:31:03.077707+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:31:03.077788+00:00", "trade", 12.32, 26.0]
["2026-09-03T14:31:03.077893+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.078103+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.078253+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.078279+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.078294+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.078334+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.078423+00:00", "trade", 12.315, 91.0]
["2026-09-03T14:31:03.078559+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.079571+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:31:03.079632+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.079691+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:31:03.080053+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.080093+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.081130+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.085055+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.085095+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.085415+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.088758+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.107784+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.177677+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177686+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177690+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.177695+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:31:03.177698+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177701+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177704+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177704+00:00", "trade", 12.32, 72.0]
["2026-09-03T14:31:03.177730+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.177734+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177737+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177740+00:00", "trade", 12.32, 78.0]
["2026-09-03T14:31:03.177741+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:03.177747+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177747+00:00", "trade", 12.32, 20.0]
["2026-09-03T14:31:03.177749+00:00", "trade", 12.32, 23.0]
["2026-09-03T14:31:03.177749+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.177780+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177786+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177810+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177851+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177861+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177861+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177876+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177921+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177956+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177961+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.177991+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:03.178046+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.178061+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.178326+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:31:03.178793+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.179144+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.179164+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.179530+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.179720+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.179910+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.179925+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.182447+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.196771+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.280951+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.381866+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:31:03.513793+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:31:03.627155+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627161+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627170+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627176+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627241+00:00", "trade", 12.32, 5.0]
["2026-09-03T14:31:03.627266+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627266+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627612+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627752+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627792+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.627825+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.627849+00:00", "trade", 12.32, 200.0]
["2026-09-03T14:31:03.627852+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:03.702755+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:03.881777+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:04.631038+00:00", "trade", 12.2967, 100.0]
["2026-09-03T14:31:05.404027+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:05.518890+00:00", "trade", 12.2967, 100.0]
["2026-09-03T14:31:06.030047+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.030097+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.109331+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.109391+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.109412+00:00", "trade", 12.325, 41.0]
["2026-09-03T14:31:06.109412+00:00", "trade", 12.325, 325.0]
["2026-09-03T14:31:06.109457+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.110865+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.110880+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.110920+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.111346+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.111757+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.120271+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:31:06.120879+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:06.120879+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:07.068155+00:00", "trade", 12.2968, 100.0]
["2026-09-03T14:31:07.077211+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:07.082684+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:07.083506+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:07.083555+00:00", "trade", 12.325, 41.0]
["2026-09-03T14:31:07.083693+00:00", "trade", 12.325, 41.0]
["2026-09-03T14:31:07.092414+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:31:07.199896+00:00", "trade", 12.3122, 100.0]
["2026-09-03T14:31:08.131499+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:31:08.762176+00:00", "trade", 12.319, 9.0]
["2026-09-03T14:31:10.788098+00:00", "trade", 12.3192, 13.0]
["2026-09-03T14:31:10.880096+00:00", "trade", 12.325, 2.0]
["2026-09-03T14:31:11.057640+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057645+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057695+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057696+00:00", "trade", 12.32, 95.0]
["2026-09-03T14:31:11.057696+00:00", "trade", 12.32, 73.0]
["2026-09-03T14:31:11.057740+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057744+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:11.057747+00:00", "trade", 12.32, 68.0]
["2026-09-03T14:31:11.057750+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057759+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:11.057760+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057762+00:00", "trade", 12.32, 89.0]
["2026-09-03T14:31:11.057807+00:00", "trade", 12.32, 32.0]
["2026-09-03T14:31:11.057815+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057849+00:00", "trade", 12.32, 11.0]
["2026-09-03T14:31:11.057895+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.057915+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:31:11.058011+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:11.058015+00:00", "trade", 12.32, 27.0]
["2026-09-03T14:31:11.058015+00:00", "trade", 12.32, 62.0]
["2026-09-03T14:31:11.058016+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:11.058050+00:00", "trade", 12.32, 38.0]
["2026-09-03T14:31:11.058053+00:00", "trade", 12.32, 62.0]
["2026-09-03T14:31:11.058076+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:11.058161+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:11.058171+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:11.058324+00:00", "trade", 12.32, 38.0]
["2026-09-03T14:31:11.058336+00:00", "quote", 12.32, 12.32]
["2026-09-03T14:31:11.058345+00:00", "trade", 12.32, 100.0]
["2026-09-03T14:31:11.058381+00:00", "trade", 12.32, 13.0]
["2026-09-03T14:31:11.058406+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.058567+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.058647+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.058848+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.058963+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.059003+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.059038+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.059128+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.059404+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.059918+00:00", "trade", 12.32, 11.0]
["2026-09-03T14:31:11.060005+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.060010+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.060311+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.062411+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.062967+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.063408+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.065709+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.069207+00:00", "trade", 12.325, 1.0]
["2026-09-03T14:31:11.069989+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.167416+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:11.691855+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:13.503308+00:00", "trade", 12.315, 1.0]
["2026-09-03T14:31:13.503434+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:13.504402+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:13.504402+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:13.528970+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:13.529411+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.234717+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:31:15.329352+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.329416+00:00", "trade", 12.31, 1.0]
["2026-09-03T14:31:15.330074+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.331677+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.347440+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.362787+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.364621+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.402090+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:15.633416+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:31:16.619971+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:16.620036+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:16.620973+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:16.621214+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:16.621654+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:16.631177+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:16.631182+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.119099+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.119522+00:00", "trade", 12.31, 60.0]
["2026-09-03T14:31:17.119582+00:00", "trade", 12.31, 80.0]
["2026-09-03T14:31:17.119645+00:00", "trade", 12.31, 56.0]
["2026-09-03T14:31:17.119708+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:31:17.119771+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.120222+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.150905+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.150935+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.150935+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.417303+00:00", "trade", 12.31, 160.0]
["2026-09-03T14:31:17.417304+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.417378+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:31:17.417504+00:00", "trade", 12.31, 577.0]
["2026-09-03T14:31:17.417505+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:31:17.417535+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417545+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417553+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:31:17.417553+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:31:17.417564+00:00", "trade", 12.31, 13.0]
["2026-09-03T14:31:17.417580+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:31:17.417630+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417630+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417740+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417745+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417756+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417775+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417800+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417810+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417815+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:31:17.417986+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.418186+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.418311+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.418467+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.418552+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.421604+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.422914+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:17.422920+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:17.422920+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:31:17.422923+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.422973+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.422978+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:17.422980+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:17.422986+00:00", "trade", 12.3, 132.0]
["2026-09-03T14:31:17.422988+00:00", "quote", 12.29, 12.31]
["2026-09-03T14:31:17.422989+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:31:17.423038+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423093+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423093+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423118+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423123+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423128+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423163+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423163+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423238+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423243+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423258+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423288+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423364+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423624+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423739+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.423900+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.424195+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.424211+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.424296+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.424997+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.426441+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.426782+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.446590+00:00", "trade", 12.295, 300.0]
["2026-09-03T14:31:17.446593+00:00", "trade", 12.295, 300.0]
["2026-09-03T14:31:17.447907+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.467589+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.467594+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.524910+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.771949+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:17.898349+00:00", "trade", 12.3137, 97.0]
["2026-09-03T14:31:18.167906+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:18.168383+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:18.168383+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:18.169024+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:18.823733+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:18.832289+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:19.387619+00:00", "trade", 12.3167, 1.0]
["2026-09-03T14:31:19.809776+00:00", "trade", 12.2971, 100.0]
["2026-09-03T14:31:20.282758+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:20.451219+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:20.451314+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:20.451379+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:20.451434+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:20.451981+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:20.673097+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:23.418989+00:00", "trade", 12.3138, 10.0]
["2026-09-03T14:31:23.490066+00:00", "trade", 12.295, 1.0]
["2026-09-03T14:31:23.803872+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:23.804334+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.738328+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.738393+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.738458+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.739415+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.739771+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.739831+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.740693+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.810545+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.838456+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.839484+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.859121+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:31:24.859205+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:31:24.859272+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:31:24.859338+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:31:24.860053+00:00", "trade", 12.295, 100.0]
["2026-09-03T14:31:24.860373+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:24.860486+00:00", "trade", 12.3108, 50.0]
["2026-09-03T14:31:24.869730+00:00", "trade", 12.295, 7.0]
["2026-09-03T14:31:25.046786+00:00", "trade", 12.29, 600.0]
["2026-09-03T14:31:25.787663+00:00", "trade", 12.2971, 14.0]
["2026-09-03T14:31:25.789838+00:00", "trade", 12.2971, 6.0]
["2026-09-03T14:31:25.791356+00:00", "trade", 12.2971, 2.0]
["2026-09-03T14:31:25.792481+00:00", "trade", 12.2971, 26.0]
["2026-09-03T14:31:25.884867+00:00", "trade", 12.3144, 100.0]
["2026-09-03T14:31:26.746941+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.746946+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.754559+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.754624+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.754674+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.754729+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.755281+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.827437+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.827503+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:26.860426+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.485189+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.487319+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.789544+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.790075+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.790742+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.821565+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.835398+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.836340+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:27.897602+00:00", "trade", 12.29, 126.0]
["2026-09-03T14:31:27.897948+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:31:28.110217+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:28.211007+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:28.211007+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:28.768833+00:00", "trade", 12.2971, 45.0]
["2026-09-03T14:31:28.769883+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:28.770324+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:28.886681+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:28.886716+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:29.376122+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:29.376478+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:29.376563+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:29.993993+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:30.364104+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:30.485408+00:00", "trade", 12.3148, 80.0]
["2026-09-03T14:31:30.675225+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:30.675225+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:30.829939+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:31.965102+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:32.034317+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:32.498983+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:32.626472+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.079800+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:31:33.079801+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.079857+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.080233+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.080719+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.192310+00:00", "trade", 12.295, 50.0]
["2026-09-03T14:31:33.207180+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.207180+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.207185+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.207196+00:00", "trade", 12.295, 28.0]
["2026-09-03T14:31:33.207196+00:00", "trade", 12.295, 50.0]
["2026-09-03T14:31:33.207250+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:33.226914+00:00", "trade", 12.295, 179.0]
["2026-09-03T14:31:33.728977+00:00", "trade", 12.295, 162.0]
["2026-09-03T14:31:34.200831+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:34.897841+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.465072+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.475336+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.475406+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.475461+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.475612+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.610393+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.610538+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.831514+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.832261+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.833313+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.833354+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.833384+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:35.833940+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.932527+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.932582+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.933274+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.933605+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.933780+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.935284+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.935339+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.935344+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.935464+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.936341+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:37.954462+00:00", "trade", 12.3119, 97.0]
["2026-09-03T14:31:37.955828+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:39.651320+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:39.651325+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:40.110474+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:40.929714+00:00", "trade", 12.2973, 100.0]
["2026-09-03T14:31:41.069938+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:41.069941+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:31:41.069956+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:41.069959+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:41.069959+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:41.069963+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:31:41.069963+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:41.069999+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:41.070001+00:00", "trade", 12.3, 3.0]
["2026-09-03T14:31:41.070005+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:41.070005+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:41.070014+00:00", "trade", 12.3, 16.0]
["2026-09-03T14:31:41.070014+00:00", "trade", 12.3, 12.0]
["2026-09-03T14:31:41.070016+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:31:41.070029+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:41.070064+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:41.070184+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:41.070189+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:41.070194+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:41.070274+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:41.070284+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.070755+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.070780+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071121+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071196+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071201+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071242+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071282+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071307+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.071542+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.072314+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.072464+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.091044+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.091490+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.091490+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.091931+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.115482+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.115542+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.115547+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.115743+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:31:41.117091+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.125095+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.125561+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.130813+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.130818+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.173350+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.174277+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.275819+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.276881+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.276926+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.419912+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.420513+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.420949+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:41.423871+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.018749+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.018754+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.122169+00:00", "trade", 12.305, 29.0]
["2026-09-03T14:31:43.187545+00:00", "trade", 12.305, 1.0]
["2026-09-03T14:31:43.265141+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.265201+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.266158+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.266233+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.266664+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.269371+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.274388+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:43.511940+00:00", "trade", 12.3111, 1.0]
["2026-09-03T14:31:43.849057+00:00", "trade", 12.3158, 57.0]
["2026-09-03T14:31:44.187068+00:00", "trade", 12.3055, 23.0]
["2026-09-03T14:31:44.823131+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:44.823226+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:44.823251+00:00", "trade", 12.3, 20.0]
["2026-09-03T14:31:44.823266+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:44.823269+00:00", "trade", 12.3, 1125.0]
["2026-09-03T14:31:44.823272+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:31:44.823284+00:00", "trade", 12.3, 188.0]
["2026-09-03T14:31:44.823286+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823362+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823412+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823487+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823492+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823497+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823513+00:00", "trade", 12.3, 87.0]
["2026-09-03T14:31:44.823517+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823517+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823527+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.823537+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:44.823537+00:00", "trade", 12.3, 113.0]
["2026-09-03T14:31:44.823577+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824048+00:00", "trade", 12.295, 143.0]
["2026-09-03T14:31:44.824083+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824138+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824168+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824183+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824284+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824299+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.824559+00:00", "trade", 12.2988, 50.0]
["2026-09-03T14:31:44.825697+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.830904+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.876693+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.905387+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:44.925159+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.656386+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.664396+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.664572+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:31:46.664806+00:00", "trade", 12.3, 7.0]
["2026-09-03T14:31:46.664877+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.664885+00:00", "trade", 12.3, 15.0]
["2026-09-03T14:31:46.664932+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.664936+00:00", "trade", 12.3, 74.0]
["2026-09-03T14:31:46.664957+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.665538+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.728465+00:00", "trade", 12.295, 87.0]
["2026-09-03T14:31:46.729481+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.729521+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.730433+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.782176+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.782241+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.814678+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.815591+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:46.980764+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:47.059157+00:00", "trade", 12.3098, 11.0]
["2026-09-03T14:31:47.160853+00:00", "trade", 12.295, 5000.0]
["2026-09-03T14:31:47.351562+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:47.619902+00:00", "trade", 12.29, 10.0]
["2026-09-03T14:31:50.064152+00:00", "trade", 12.3048, 36.0]
["2026-09-03T14:31:50.996998+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:50.997063+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:51.154508+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:53.101812+00:00", "trade", 12.315, 34.0]
["2026-09-03T14:31:54.219241+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:54.219306+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:54.220189+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:54.220189+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:54.220199+00:00", "trade", 12.3, 50.0]
["2026-09-03T14:31:54.220253+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:31:54.220253+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:54.220256+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220259+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:31:54.220262+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220266+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220268+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220272+00:00", "trade", 12.3, 32.0]
["2026-09-03T14:31:54.220275+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220284+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:31:54.220284+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220287+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220295+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:31:54.220314+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220324+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220329+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220349+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220384+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220424+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220434+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220439+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220464+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:31:54.220539+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.220544+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.220554+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.220619+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.220816+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220852+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:31:54.220985+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.221116+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.221231+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.221519+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:31:54.221622+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.221677+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.221687+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.221707+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.222419+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.222860+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.222875+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.222880+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.222890+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.223401+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.225955+00:00", "trade", 12.3, 3.0]
["2026-09-03T14:31:54.227300+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.228688+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.233292+00:00", "trade", 12.3, 147.0]
["2026-09-03T14:31:54.326296+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.392669+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.393170+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.393231+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.393290+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.393757+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.444267+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.444292+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.446262+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.494176+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.494792+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.533103+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.536301+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.536301+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:54.717157+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:55.933969+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:55.934891+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:55.935378+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:55.935834+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.041300+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.041786+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.041791+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.580539+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.580589+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.583556+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.975104+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.975169+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.975214+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.976131+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.976211+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:56.976642+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:57.047757+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:57.048554+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:57.048554+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:57.063083+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:58.608799+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:58.608799+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:59.585179+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:59.585249+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:59.916122+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:31:59.994013+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.397047+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.397106+00:00", "trade", 12.305, 161.0]
["2026-09-03T14:32:00.397497+00:00", "trade", 12.305, 35.0]
["2026-09-03T14:32:00.397644+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.398095+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.472748+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.473650+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.473690+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.473996+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.474056+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:00.474186+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:03.065818+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:03.530418+00:00", "trade", 12.3148, 57.0]
["2026-09-03T14:32:04.566469+00:00", "trade", 12.3004, 9.0]
["2026-09-03T14:32:04.567960+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:04.568015+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:04.568055+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:04.568120+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:04.568776+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:04.568837+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:05.110301+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:05.116786+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:05.116852+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:06.944654+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:07.516952+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:08.046374+00:00", "trade", 12.298, 100.0]
["2026-09-03T14:32:08.314859+00:00", "trade", 12.2968, 31.0]
["2026-09-03T14:32:08.314898+00:00", "trade", 12.2965, 2.0]
["2026-09-03T14:32:08.521234+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:08.521725+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:08.524316+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:08.782358+00:00", "trade", 12.2997, 10.0]
["2026-09-03T14:32:08.803580+00:00", "trade", 12.2997, 100.0]
["2026-09-03T14:32:08.805159+00:00", "trade", 12.2997, 10.0]
["2026-09-03T14:32:08.910033+00:00", "trade", 12.3105, 5.0]
["2026-09-03T14:32:09.035291+00:00", "trade", 12.298, 100.0]
["2026-09-03T14:32:10.135217+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:10.321200+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:10.386320+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.374044+00:00", "trade", 12.3, 900.0]
["2026-09-03T14:32:11.683925+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.683940+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.684005+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.684070+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.684952+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.689593+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:11.741540+00:00", "trade", 12.305, 5.0]
["2026-09-03T14:32:12.140019+00:00", "trade", 12.3062, 11.0]
["2026-09-03T14:32:12.679832+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:12.689863+00:00", "trade", 12.31, 1.0]
["2026-09-03T14:32:13.619614+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.619670+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.620702+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.670135+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.670997+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.671518+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.680920+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:13.681362+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.078958+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.081529+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.087208+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.110764+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.601022+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.602009+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.604259+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.604339+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.693211+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.694208+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.724821+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.726741+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.740263+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.741266+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:14.748427+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.063723+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.209870+00:00", "trade", 12.308, 2200.0]
["2026-09-03T14:32:15.216285+00:00", "trade", 12.3078, 1206.0]
["2026-09-03T14:32:15.216362+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.216442+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.217073+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.217379+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.217551+00:00", "trade", 12.31, 200.0]
["2026-09-03T14:32:15.217635+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:32:15.231864+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.233194+00:00", "trade", 12.3078, 1594.0]
["2026-09-03T14:32:15.541681+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.542408+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.542609+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.588463+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:15.589225+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:16.000474+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:16.033411+00:00", "trade", 12.3146, 26.0]
["2026-09-03T14:32:16.816572+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:17.014048+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:17.458851+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:32:17.458927+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:17.458978+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:17.458978+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.458986+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:17.459032+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459037+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459077+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459102+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459128+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459143+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459143+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459260+00:00", "trade", 12.31, 48.0]
["2026-09-03T14:32:17.459278+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459438+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:17.459465+00:00", "trade", 12.31, 17.0]
["2026-09-03T14:32:17.459467+00:00", "trade", 12.31, 3.0]
["2026-09-03T14:32:17.459544+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.459894+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.459990+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.460015+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.460075+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.460170+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.460195+00:00", "trade", 12.315, 40.0]
["2026-09-03T14:32:17.460656+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.461869+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.462290+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.465072+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.471998+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.479556+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.566849+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:17.913825+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:18.090313+00:00", "trade", 12.2986, 100.0]
["2026-09-03T14:32:18.211193+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:18.391658+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:20.499836+00:00", "trade", 12.3147, 1.0]
["2026-09-03T14:32:20.862427+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:20.862527+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:20.862582+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:20.862978+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:21.948628+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:21.948694+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:22.861026+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:23.895840+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:23.895885+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:24.168251+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168273+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168273+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168274+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:24.168275+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168341+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168349+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:24.168351+00:00", "trade", 12.31, 6.0]
["2026-09-03T14:32:24.168351+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168380+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:32:24.168420+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:32:24.168420+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168501+00:00", "trade", 12.31, 50.0]
["2026-09-03T14:32:24.168510+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168510+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168520+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168560+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168570+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168615+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168640+00:00", "quote", 12.31, 12.31]
["2026-09-03T14:32:24.168800+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.169021+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.169166+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.169206+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.169241+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.169241+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.170720+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.179732+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.237659+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.275690+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.276569+00:00", "trade", 12.3011, 1.0]
["2026-09-03T14:32:24.277775+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:24.282995+00:00", "trade", 12.302, 1.0]
["2026-09-03T14:32:25.189832+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.190794+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.249589+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.275170+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.275666+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.304370+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.325575+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.334351+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.415244+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.446754+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.520795+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.604534+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.663124+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.673338+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.772143+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.894460+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.894535+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.970907+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.970952+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:25.971002+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.061031+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.061102+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.168788+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.227067+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.275632+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.334543+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.339444+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.360941+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.360986+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.443653+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.534415+00:00", "trade", 12.3066, 400.0]
["2026-09-03T14:32:26.640376+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.654800+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.655713+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.763449+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.935810+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:26.974657+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.091145+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.190376+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.190431+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.454976+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.455026+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.455046+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.455948+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.533851+00:00", "trade", 12.3065, 200.0]
["2026-09-03T14:32:27.555260+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.555325+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.833142+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.833763+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.884780+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.884835+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.885732+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.888530+00:00", "trade", 12.305, 582.0]
["2026-09-03T14:32:27.889095+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:27.889175+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:28.176779+00:00", "trade", 12.31, 500.0]
["2026-09-03T14:32:29.495630+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:29.495811+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:29.521547+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:29.521552+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:29.764450+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:29.765363+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:29.994032+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.431499+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.431574+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.463631+00:00", "trade", 12.3, 7.0]
["2026-09-03T14:32:30.463696+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.463706+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.463781+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.464738+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.464964+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.472172+00:00", "trade", 12.3, 7.0]
["2026-09-03T14:32:30.472722+00:00", "trade", 12.3, 778.0]
["2026-09-03T14:32:30.472722+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:32:30.472776+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:32:30.472777+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472806+00:00", "trade", 12.3, 200.0]
["2026-09-03T14:32:30.472807+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472853+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472892+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472892+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472902+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472902+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.472973+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.473008+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.473008+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.473028+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:32:30.473369+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:32:30.473379+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.473569+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.473699+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.473739+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.473860+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.474090+00:00", "trade", 12.3, 11.0]
["2026-09-03T14:32:30.474095+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.474331+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.474592+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.474592+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.475028+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.475058+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.475499+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.476576+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.477042+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.486445+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.572936+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.573051+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.579757+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:30.773213+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:32.618497+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:32.875399+00:00", "trade", 12.3013, 100.0]
["2026-09-03T14:32:33.407218+00:00", "trade", 12.3058, 9.0]
["2026-09-03T14:32:33.481973+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:34.423924+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:32:36.233861+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.233871+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.235445+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.235610+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.237876+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.238086+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.301502+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.302219+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:36.690614+00:00", "trade", 12.3016, 32.0]
["2026-09-03T14:32:36.957209+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:37.050691+00:00", "trade", 12.3055, 10.0]
["2026-09-03T14:32:37.119760+00:00", "trade", 12.3092, 100.0]
["2026-09-03T14:32:37.663740+00:00", "trade", 12.3016, 75.0]
["2026-09-03T14:32:38.345325+00:00", "trade", 12.295, 25.0]
["2026-09-03T14:32:39.234106+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:39.234121+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:39.235063+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:39.389847+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:39.398187+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:39.437824+00:00", "trade", 12.295, 149.0]
["2026-09-03T14:32:39.439174+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:39.469301+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:40.496091+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:41.652084+00:00", "trade", 12.295, 4.0]
["2026-09-03T14:32:41.953654+00:00", "trade", 12.295, 7.0]
["2026-09-03T14:32:42.246374+00:00", "trade", 12.3054, 3.0]
["2026-09-03T14:32:42.319836+00:00", "trade", 12.295, 16.0]
["2026-09-03T14:32:42.528691+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:43.815836+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:44.586041+00:00", "trade", 12.3076, 9.0]
["2026-09-03T14:32:44.687998+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.346960+00:00", "trade", 12.2995, 100.0]
["2026-09-03T14:32:46.412931+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.412936+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.412981+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.413031+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.413823+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.493693+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:46.518673+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:49.125354+00:00", "trade", 12.2978, 90.0]
["2026-09-03T14:32:49.491146+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:49.491196+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:49.906415+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.050654+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682498+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682498+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682513+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682568+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682570+00:00", "trade", 12.295, 325.0]
["2026-09-03T14:32:50.682578+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682603+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.682844+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:32:50.926800+00:00", "trade", 12.3051, 4.0]
["2026-09-03T14:32:53.270801+00:00", "trade", 12.2997, 36.0]
["2026-09-03T14:32:54.112015+00:00", "trade", 12.2976, 7.0]
["2026-09-03T14:32:54.112376+00:00", "trade", 12.2976, 1.0]
["2026-09-03T14:32:56.336998+00:00", "trade", 12.3046, 46.0]
["2026-09-03T14:32:57.298330+00:00", "trade", 12.3047, 100.0]
["2026-09-03T14:32:57.299921+00:00", "trade", 12.3047, 19.0]
["2026-09-03T14:32:59.006897+00:00", "trade", 12.3047, 10.0]
["2026-09-03T14:32:59.994067+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.189056+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.522225+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.522931+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.523708+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.595866+00:00", "trade", 12.3, 42.0]
["2026-09-03T14:33:00.595881+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:00.595881+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.595884+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:00.595884+00:00", "trade", 12.3, 37.0]
["2026-09-03T14:33:00.595887+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:00.595887+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:00.595905+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.595985+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.596061+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.596066+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:00.596071+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:00.596077+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:33:00.596083+00:00", "trade", 12.3, 5.0]
["2026-09-03T14:33:00.596111+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:00.596131+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:00.596131+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:00.596134+00:00", "trade", 12.3, 21.0]
["2026-09-03T14:33:00.596156+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:00.596181+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:00.596211+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596276+00:00", "trade", 12.3, 13.0]
["2026-09-03T14:33:00.596278+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:33:00.596302+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596447+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596457+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596547+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596577+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596579+00:00", "trade", 12.3, 14.0]
["2026-09-03T14:33:00.596582+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596585+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:33:00.596585+00:00", "trade", 12.3, 13.0]
["2026-09-03T14:33:00.596637+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596729+00:00", "trade", 12.3, 8.0]
["2026-09-03T14:33:00.596753+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596757+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596788+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596802+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596812+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596847+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596873+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596918+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.596968+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597038+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597088+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597249+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597314+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597329+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597489+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597770+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.597770+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.598040+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:33:00.598211+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.598245+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:33:00.599088+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.602130+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.602155+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.700780+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.700820+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.702228+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:00.992530+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:01.870036+00:00", "trade", 12.2997, 37.0]
["2026-09-03T14:33:01.935716+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:01.962550+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:02.009752+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:02.009812+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:02.009817+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:02.423337+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:02.423407+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:02.963373+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:05.246064+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:05.265560+00:00", "trade", 12.305, 1.0]
["2026-09-03T14:33:06.032843+00:00", "trade", 12.3022, 500.0]
["2026-09-03T14:33:06.587782+00:00", "trade", 12.3051, 2.0]
["2026-09-03T14:33:06.589628+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:06.950833+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:06.952317+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:07.077320+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:08.068269+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:08.810299+00:00", "trade", 12.3051, 10.0]
["2026-09-03T14:33:08.811418+00:00", "trade", 12.305, 2.0]
["2026-09-03T14:33:09.403885+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.403961+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:33:09.403970+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.405464+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.405955+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.405955+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.406391+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.457357+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:09.638294+00:00", "trade", 12.3018, 78.0]
["2026-09-03T14:33:11.991419+00:00", "trade", 12.3051, 19.0]
["2026-09-03T14:33:11.991452+00:00", "trade", 12.3055, 42.0]
["2026-09-03T14:33:11.991509+00:00", "trade", 12.2983, 8.0]
["2026-09-03T14:33:12.469097+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:33:12.469600+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:12.470267+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:12.474111+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:12.479394+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:13.708210+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:14.542231+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:14.787345+00:00", "trade", 12.3067, 13.0]
["2026-09-03T14:33:14.787355+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:14.788131+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:14.788457+00:00", "trade", 12.305, 2.0]
["2026-09-03T14:33:14.789084+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:14.895086+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:15.070534+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:15.071471+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:15.211024+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:15.211896+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:15.217850+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:15.673690+00:00", "trade", 12.3, 2401.0]
["2026-09-03T14:33:15.674054+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:33:15.677585+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:16.183109+00:00", "trade", 12.2995, 25.0]
["2026-09-03T14:33:16.555370+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:16.581492+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:18.786242+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:18.786292+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.344255+00:00", "trade", 12.305, 400.0]
["2026-09-03T14:33:19.499270+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.499345+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.500473+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.504989+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.604491+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.606476+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:19.646947+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:20.683656+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:20.691800+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:21.198928+00:00", "trade", 12.3015, 500.0]
["2026-09-03T14:33:21.621524+00:00", "trade", 12.3002, 97.0]
["2026-09-03T14:33:21.621594+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:21.643422+00:00", "trade", 12.305, 1.0]
["2026-09-03T14:33:21.643531+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.287084+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.288096+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.598475+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.978340+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.978410+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.978586+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.979563+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:22.980565+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:23.332529+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:23.422549+00:00", "trade", 12.3007, 10.0]
["2026-09-03T14:33:23.865247+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:23.867317+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:24.194010+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:24.315439+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:24.795392+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:24.888392+00:00", "trade", 12.3062, 40.0]
["2026-09-03T14:33:24.982047+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:25.656453+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:25.852805+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:25.932761+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:27.251423+00:00", "trade", 12.3066, 1.0]
["2026-09-03T14:33:27.457314+00:00", "trade", 12.301, 300.0]
["2026-09-03T14:33:27.686913+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:27.731268+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:27.732572+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:27.735874+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:28.007261+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:28.732097+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:28.802815+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:28.823695+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:29.025045+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:29.291775+00:00", "trade", 12.3084, 29.0]
["2026-09-03T14:33:29.994092+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:30.654097+00:00", "trade", 12.3001, 3000.0]
["2026-09-03T14:33:30.912310+00:00", "trade", 12.305, 3.0]
["2026-09-03T14:33:30.986515+00:00", "trade", 12.301, 9.0]
["2026-09-03T14:33:31.458465+00:00", "trade", 12.3066, 35.0]
["2026-09-03T14:33:31.937204+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:31.937891+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:31.938171+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:31.942948+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:31.943248+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129726+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:32.129726+00:00", "trade", 12.3, 136.0]
["2026-09-03T14:33:32.129730+00:00", "trade", 12.3, 295.0]
["2026-09-03T14:33:32.129732+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129735+00:00", "trade", 12.3, 723.0]
["2026-09-03T14:33:32.129775+00:00", "trade", 12.3, 164.0]
["2026-09-03T14:33:32.129809+00:00", "trade", 12.3, 205.0]
["2026-09-03T14:33:32.129809+00:00", "trade", 12.3, 98.0]
["2026-09-03T14:33:32.129813+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129818+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129820+00:00", "trade", 12.3, 9.0]
["2026-09-03T14:33:32.129823+00:00", "trade", 12.3, 1.0]
["2026-09-03T14:33:32.129826+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:32.129829+00:00", "trade", 12.3, 4.0]
["2026-09-03T14:33:32.129848+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129973+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129978+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.129998+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.130008+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.130013+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.130068+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:33:32.130098+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:32.130118+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:32.130199+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:32.130209+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:33:32.130523+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:33:32.130524+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.130550+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.130580+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.130700+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.130835+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.130872+00:00", "trade", 12.3, 32.0]
["2026-09-03T14:33:32.131016+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.131016+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.131096+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.131101+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.131497+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.133376+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.138819+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.141220+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.143021+00:00", "trade", 12.295, 1.0]
["2026-09-03T14:33:32.173953+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.239629+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.239629+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.617970+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.861435+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:32.861440+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:33.509571+00:00", "trade", 12.3002, 3.0]
["2026-09-03T14:33:33.539946+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:33.665545+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:35.759757+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:35.760699+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:36.183566+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:36.183656+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:36.503503+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:36.985561+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:37.130366+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:37.557658+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.145172+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.219011+00:00", "trade", 12.2924, 100.0]
["2026-09-03T14:33:38.220497+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.220517+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.255194+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.465680+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.800964+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.812607+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.880694+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:38.956434+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:39.521826+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:39.522683+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.460427+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.461454+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.461474+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.463244+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.464672+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.552707+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.553479+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:41.657030+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:42.128553+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:42.129545+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:42.129580+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:43.216779+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:43.217245+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:45.111687+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:45.113155+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:45.113155+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:45.254866+00:00", "trade", 12.295, 35.0]
["2026-09-03T14:33:47.016377+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:47.016410+00:00", "trade", 12.29, 4.0]
["2026-09-03T14:33:47.016470+00:00", "trade", 12.29, 6.0]
["2026-09-03T14:33:47.016548+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:47.016558+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:47.016854+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:47.016954+00:00", "trade", 12.29, 4.0]
["2026-09-03T14:33:47.018857+00:00", "trade", 12.29, 6.0]
["2026-09-03T14:33:47.019530+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:47.019531+00:00", "trade", 12.29, 1.0]
["2026-09-03T14:33:47.019534+00:00", "trade", 12.29, 845.0]
["2026-09-03T14:33:47.019583+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:33:47.019605+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:33:47.019606+00:00", "trade", 12.29, 500.0]
["2026-09-03T14:33:47.019606+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:33:47.019618+00:00", "trade", 12.29, 14.0]
["2026-09-03T14:33:47.019624+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:33:47.019627+00:00", "trade", 12.29, 5.0]
["2026-09-03T14:33:47.019646+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019660+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019665+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019670+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019725+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019730+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019765+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019765+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019851+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019876+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019881+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019881+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:33:47.019901+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.020517+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.020517+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.020813+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.021124+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.022174+00:00", "trade", 12.29, 11.0]
["2026-09-03T14:33:47.028526+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.042358+00:00", "trade", 12.29, 5.0]
["2026-09-03T14:33:47.042506+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:33:47.043552+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.045742+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.053501+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.090629+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.119709+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.129251+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.311751+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.345025+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:47.399846+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:49.032614+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:49.034032+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:49.049389+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:49.657677+00:00", "trade", 12.3054, 12.0]
["2026-09-03T14:33:50.068932+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:50.068997+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:50.069423+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:50.070034+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:50.070410+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:50.071167+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:50.107774+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:51.270262+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:51.270312+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:51.270919+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:52.744941+00:00", "trade", 12.285, 300.0]
["2026-09-03T14:33:54.350883+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.350954+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.351540+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.351856+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.375156+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.377752+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.524261+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.528807+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:54.714664+00:00", "trade", 12.2983, 36.0]
["2026-09-03T14:33:54.771105+00:00", "trade", 12.3042, 11.0]
["2026-09-03T14:33:54.812593+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:55.233485+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:55.351401+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:55.352318+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:55.589834+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:55.951885+00:00", "trade", 12.2975, 28.0]
["2026-09-03T14:33:57.367392+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:57.845661+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:33:57.875860+00:00", "trade", 12.2983, 100.0]
["2026-09-03T14:33:59.483928+00:00", "trade", 12.3045, 50.0]
["2026-09-03T14:33:59.994117+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.401748+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.413536+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.601278+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.601298+00:00", "trade", 12.28, 6.0]
["2026-09-03T14:34:04.603438+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.610154+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.887830+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:04.992825+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:05.018938+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:05.474202+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:05.488029+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:05.561399+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:05.882148+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:05.946822+00:00", "trade", 12.3024, 100.0]
["2026-09-03T14:34:06.050148+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:06.851231+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:06.909855+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:07.122747+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:07.671489+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.132898+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.138922+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.138927+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.239998+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.316050+00:00", "trade", 12.3015, 11.0]
["2026-09-03T14:34:08.477022+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.525352+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.576078+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.830539+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.831071+00:00", "trade", 12.2982, 10.0]
["2026-09-03T14:34:08.844302+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:08.983774+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:09.131060+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:09.131125+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:09.132007+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:09.286695+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:10.327028+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:10.947493+00:00", "trade", 12.2981, 200.0]
["2026-09-03T14:34:11.682546+00:00", "trade", 12.2889, 41.0]
["2026-09-03T14:34:12.790351+00:00", "trade", 12.285, 50.0]
["2026-09-03T14:34:13.041716+00:00", "trade", 12.2899, 2000.0]
["2026-09-03T14:34:13.839332+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:13.905268+00:00", "trade", 12.285, 4.0]
["2026-09-03T14:34:15.155847+00:00", "trade", 12.2953, 87.0]
["2026-09-03T14:34:15.211771+00:00", "trade", 12.2997, 9.0]
["2026-09-03T14:34:15.328428+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:34:15.328548+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.328548+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.328603+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.329054+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.330939+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.388986+00:00", "trade", 12.2967, 2.0]
["2026-09-03T14:34:15.391037+00:00", "trade", 12.2967, 1.0]
["2026-09-03T14:34:15.784183+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.784233+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.785241+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.786108+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:15.792232+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:16.021879+00:00", "trade", 12.285, 40.0]
["2026-09-03T14:34:17.032742+00:00", "trade", 12.2886, 18.0]
["2026-09-03T14:34:17.132805+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:17.367770+00:00", "trade", 12.3026, 100.0]
["2026-09-03T14:34:17.370416+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:17.370471+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:17.712530+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:17.712595+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:17.713367+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:17.810421+00:00", "trade", 12.28, 4.0]
["2026-09-03T14:34:18.508356+00:00", "trade", 12.2825, 8.0]
["2026-09-03T14:34:18.508720+00:00", "trade", 12.2825, 1.0]
["2026-09-03T14:34:18.527749+00:00", "trade", 12.3026, 100.0]
["2026-09-03T14:34:18.915475+00:00", "trade", 12.3043, 100.0]
["2026-09-03T14:34:19.008017+00:00", "trade", 12.285, 23.0]
["2026-09-03T14:34:19.148129+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:19.271282+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:20.218047+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:20.243988+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:20.244825+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:21.480658+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:23.110230+00:00", "trade", 12.3026, 13.0]
["2026-09-03T14:34:23.859077+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:24.695828+00:00", "trade", 12.29, 3000.0]
["2026-09-03T14:34:24.696451+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:24.697112+00:00", "trade", 12.2897, 99.0]
["2026-09-03T14:34:24.698145+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:24.929170+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:25.422139+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:25.422204+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:26.844228+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:34:26.844872+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:27.987520+00:00", "trade", 12.285, 40.0]
["2026-09-03T14:34:28.931637+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:29.994137+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:30.332165+00:00", "trade", 12.285, 1.0]
["2026-09-03T14:34:30.721619+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:30.721699+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:30.721709+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:34:31.428963+00:00", "trade", 12.3036, 100.0]
["2026-09-03T14:34:31.619951+00:00", "trade", 12.2823, 1.0]
["2026-09-03T14:34:31.873214+00:00", "trade", 12.285, 100.0]
["2026-09-03T14:34:34.113852+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:34.382983+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:34.383053+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:34.383123+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:34.517574+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:34.664164+00:00", "trade", 12.296, 300.0]
["2026-09-03T14:34:34.868933+00:00", "trade", 12.2801, 14.0]
["2026-09-03T14:34:36.856002+00:00", "trade", 12.285, 5.0]
["2026-09-03T14:34:37.054959+00:00", "trade", 12.2955, 10.0]
["2026-09-03T14:34:38.224835+00:00", "trade", 12.285, 40.0]
["2026-09-03T14:34:38.225373+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:38.226385+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:38.311488+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:38.311613+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:38.351286+00:00", "trade", 12.3032, 100.0]
["2026-09-03T14:34:38.400182+00:00", "trade", 12.285, 1.0]
["2026-09-03T14:34:39.883269+00:00", "trade", 12.2896, 36.0]
["2026-09-03T14:34:40.058829+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:40.260008+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:40.408295+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:34:40.575809+00:00", "trade", 12.285, 5.0]
["2026-09-03T14:34:40.576964+00:00", "trade", 12.285, 2.0]
["2026-09-03T14:34:43.356507+00:00", "trade", 12.285, 20.0]
["2026-09-03T14:34:44.648859+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:44.648931+00:00", "trade", 12.28, 100.0]
["2026-09-03T14:34:44.649506+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:44.671153+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:44.672977+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:44.919679+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:45.912603+00:00", "trade", 12.285, 20.0]
["2026-09-03T14:34:47.034737+00:00", "trade", 12.289, 26.0]
["2026-09-03T14:34:47.830405+00:00", "trade", 12.285, 11.0]
["2026-09-03T14:34:48.025726+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:49.756795+00:00", "trade", 12.285, 800.0]
["2026-09-03T14:34:49.757615+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:49.757977+00:00", "trade", 12.285, 2.0]
["2026-09-03T14:34:50.086563+00:00", "trade", 12.3052, 100.0]
["2026-09-03T14:34:50.759094+00:00", "trade", 12.29, 2.0]
["2026-09-03T14:34:50.965983+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:51.180769+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:52.494332+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:52.494969+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:52.495570+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:52.500687+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:53.380673+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:53.381580+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:54.698739+00:00", "trade", 12.2851, 29.0]
["2026-09-03T14:34:55.379032+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:55.831334+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:55.831444+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:56.585426+00:00", "trade", 12.2887, 49.0]
["2026-09-03T14:34:56.585499+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:56.586186+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:58.993913+00:00", "trade", 12.285, 5.0]
["2026-09-03T14:34:59.414561+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:59.729837+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:34:59.977910+00:00", "trade", 12.285, 3.0]
["2026-09-03T14:34:59.994162+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:35:00.597310+00:00", "trade", 12.2946, 9.0]
["2026-09-03T14:35:02.376578+00:00", "trade", 12.285, 74.0]
["2026-09-03T14:35:02.376993+00:00", "trade", 12.285, 15.0]
["2026-09-03T14:35:05.179703+00:00", "trade", 12.29, 8.0]
["2026-09-03T14:35:05.179706+00:00", "trade", 12.29, 300.0]
["2026-09-03T14:35:05.179715+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:35:05.179730+00:00", "quote", 12.28, 12.29]
["2026-09-03T14:35:05.179750+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179755+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179760+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179815+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179855+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179895+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179901+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179911+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.179911+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.180016+00:00", "trade", 12.29, 9.0]
["2026-09-03T14:35:05.180016+00:00", "quote", 12.29, 12.29]
["2026-09-03T14:35:05.180019+00:00", "trade", 12.29, 300.0]
["2026-09-03T14:35:05.180022+00:00", "trade", 12.29, 100.0]
["2026-09-03T14:35:05.180025+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:35:05.180263+00:00", "trade", 12.29, 3.0]
["2026-09-03T14:35:05.180266+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:35:05.180301+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.180323+00:00", "trade", 12.29, 200.0]
["2026-09-03T14:35:05.180662+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.180737+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.180783+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.180900+00:00", "trade", 12.295, 2.0]
["2026-09-03T14:35:05.182943+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.186095+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.186180+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:35:05.186180+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:35:05.186502+00:00", "trade", 12.3, 10.0]
["2026-09-03T14:35:05.186517+00:00", "trade", 12.3, 25.0]
["2026-09-03T14:35:05.186662+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.186702+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.190857+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.210142+00:00", "trade", 12.295, 325.0]
["2026-09-03T14:35:05.210709+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.211310+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.280064+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.280219+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.280971+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.324926+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.380007+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.425295+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:05.551379+00:00", "trade", 12.285, 118.0]
["2026-09-03T14:35:05.552525+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:35:06.552583+00:00", "trade", 12.295, 3.0]
["2026-09-03T14:35:07.521186+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.522103+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.552497+00:00", "trade", 12.295, 3.0]
["2026-09-03T14:35:07.553834+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.583294+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.638510+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.639503+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.800336+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:07.978026+00:00", "trade", 12.2977, 40.0]
["2026-09-03T14:35:08.162446+00:00", "trade", 12.297, 29.0]
["2026-09-03T14:35:08.552511+00:00", "trade", 12.3, 2.0]
["2026-09-03T14:35:08.639033+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:08.855010+00:00", "trade", 12.2894, 10.0]
["2026-09-03T14:35:09.301062+00:00", "trade", 12.3057, 100.0]
["2026-09-03T14:35:09.697253+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:09.697303+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:09.697809+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:09.767024+00:00", "quote", 12.29, 12.3]
["2026-09-03T14:35:09.767025+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:35:09.767025+00:00", "trade", 12.3, 300.0]
["2026-09-03T14:35:09.767088+00:00", "trade", 12.3, 100.0]
["2026-09-03T14:35:09.767239+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:35:09.767244+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:35:09.767249+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:35:09.767271+00:00", "trade", 12.3, 65.0]
["2026-09-03T14:35:09.767287+00:00", "trade", 12.3, 36.0]
["2026-09-03T14:35:09.767290+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:35:09.767290+00:00", "quote", 12.3, 12.3]
["2026-09-03T14:35:09.767295+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767296+00:00", "trade", 12.3, 135.0]
["2026-09-03T14:35:09.767296+00:00", "trade", 12.3, 24.0]
["2026-09-03T14:35:09.767300+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767302+00:00", "trade", 12.3, 72.0]
["2026-09-03T14:35:09.767305+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767330+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767340+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767435+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767445+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767450+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767475+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767475+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767490+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767500+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767530+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.767655+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.768056+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.768222+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.768272+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.768324+00:00", "trade", 12.2927, 52.0]
["2026-09-03T14:35:09.768392+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.768504+00:00", "trade", 12.3, 6.0]
["2026-09-03T14:35:09.768553+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.768583+00:00", "trade", 12.295, 5.0]
["2026-09-03T14:35:09.769064+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.769114+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.769991+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.770432+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.773147+00:00", "trade", 12.305, 22.0]
["2026-09-03T14:35:09.783834+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.801681+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.867373+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:09.867378+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.182478+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.183085+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.183486+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.197805+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.375503+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.377252+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.408081+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.528878+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.528903+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.529359+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.570808+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.571374+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.773858+00:00", "trade", 12.305, 4.0]
["2026-09-03T14:35:10.780883+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.780903+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.783946+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.784362+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.918406+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.918426+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.924330+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:10.924771+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.038762+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.038858+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.123594+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.270163+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.270600+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.371755+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.371755+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.435341+00:00", "trade", 12.305, 100.0]
["2026-09-03T14:35:11.435627+00:00", "trade", 12.305, 225.0]
["2026-09-03T14:35:11.437793+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:11.437838+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.114669+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.114674+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.114674+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.114720+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.114780+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.114840+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.115752+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.116238+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.116674+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.116674+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.272666+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.436136+00:00", "trade", 12.305, 2.0]
["2026-09-03T14:35:12.507761+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.508202+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.508643+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.508683+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.572259+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:12.695543+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.097552+00:00", "trade", 12.309, 1.0]
["2026-09-03T14:35:13.098758+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.099224+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.099696+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.099696+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.557516+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.557982+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.660536+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.660541+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:13.738907+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.469734+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.469794+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.473328+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.539104+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.540027+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.540467+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.647723+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.647743+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:15.685942+00:00", "trade", 12.2911, 66.0]
["2026-09-03T14:35:15.966335+00:00", "trade", 12.3057, 12.0]
["2026-09-03T14:35:16.465420+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:16.466608+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:16.467049+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:16.467510+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:16.467510+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:16.467530+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:16.481492+00:00", "trade", 12.2953, 300.0]
["2026-09-03T14:35:17.019269+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:17.036740+00:00", "trade", 12.2931, 30.0]
["2026-09-03T14:35:17.351646+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:17.351696+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:17.352117+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:17.352603+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:17.352894+00:00", "quote", 12.3, 12.31]
["2026-09-03T14:35:17.352983+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:35:17.352983+00:00", "trade", 12.31, 100.0]
["2026-09-03T14:35:17.352984+00:00", "quote", 12.3, 12.32]
["2026-09-03T14:35:17.353089+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353120+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353120+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353120+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353124+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353169+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353169+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353189+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353340+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353515+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.353976+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.354011+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.354046+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.354087+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.354122+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.354351+00:00", "trade", 12.31, 8.0]
["2026-09-03T14:35:17.354412+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.354778+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.358098+00:00", "trade", 12.315, 400.0]
["2026-09-03T14:35:17.359098+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.359129+00:00", "trade", 12.32, 2.0]
["2026-09-03T14:35:17.365237+00:00", "trade", 12.315, 400.0]
["2026-09-03T14:35:17.374380+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392229+00:00", "trade", 12.31, 25.0]
["2026-09-03T14:35:17.392229+00:00", "trade", 12.31, 7.0]
["2026-09-03T14:35:17.392310+00:00", "trade", 12.31, 56.0]
["2026-09-03T14:35:17.392824+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392824+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392869+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392909+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392949+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392989+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.392989+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.393305+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.393430+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.393951+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.412660+00:00", "trade", 12.315, 8.0]
["2026-09-03T14:35:17.412877+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.428820+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.428829+00:00", "trade", 12.315, 42.0]
["2026-09-03T14:35:17.430283+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.430483+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.501543+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.721015+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:17.755618+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:18.037759+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:18.359209+00:00", "trade", 12.315, 2.0]
["2026-09-03T14:35:18.855547+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:18.936053+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.359222+00:00", "trade", 12.315, 2.0]
["2026-09-03T14:35:19.502758+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.502878+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.554847+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.562270+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.562721+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.615762+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:19.616003+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:20.329164+00:00", "trade", 12.3059, 34.0]
["2026-09-03T14:35:20.585060+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:20.588158+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:20.839969+00:00", "trade", 12.2967, 28.0]
["2026-09-03T14:35:21.688348+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:21.694235+00:00", "trade", 12.315, 25.0]
["2026-09-03T14:35:21.694283+00:00", "trade", 12.315, 10.0]
["2026-09-03T14:35:21.694505+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:35:21.694577+00:00", "trade", 12.315, 53.0]
["2026-09-03T14:35:21.694646+00:00", "trade", 12.315, 100.0]
["2026-09-03T14:35:21.694658+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:22.364531+00:00", "trade", 12.3177, 1.0]
["2026-09-03T14:35:22.764726+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:22.764791+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:22.764846+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:24.842591+00:00", "trade", 12.3167, 100.0]
["2026-09-03T14:35:24.843770+00:00", "trade", 12.32, 2.0]
["2026-09-03T14:35:24.890561+00:00", "trade", 12.295, 9.0]
["2026-09-03T14:35:25.381572+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:26.157996+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:26.158718+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:26.158768+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:26.168125+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:26.860321+00:00", "trade", 12.315, 490.0]
["2026-09-03T14:35:26.861602+00:00", "trade", 12.3109, 54.0]
["2026-09-03T14:35:27.861450+00:00", "trade", 12.315, 2.0]
["2026-09-03T14:35:29.053446+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:29.053461+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:29.061059+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:29.839635+00:00", "trade", 12.3017, 1.0]
["2026-09-03T14:35:29.994192+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:30.110084+00:00", "trade", 12.3071, 9.0]
["2026-09-03T14:35:30.602676+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:30.602876+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:30.603969+00:00", "quote", 12.31, 12.32]
["2026-09-03T14:35:30.606846+00:00", "trade", 12.32, 8.0]
["2026-09-03T14:35:30.606849+00:00", "trade", 12.32, 192.0]
["2026-09-03T14:35:30.606850+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.606852+00:00", "trade", 12.32, 8.0]
["2026-09-03T14:35:30.606946+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.606966+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.606971+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.606971+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.606971+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.606976+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607001+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607011+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607031+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607216+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607225+00:00", "trade", 12.32, 15.0]
["2026-09-03T14:35:30.607357+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607403+00:00", "trade", 12.32, 7.0]
["2026-09-03T14:35:30.607406+00:00", "trade", 12.32, 30.0]
["2026-09-03T14:35:30.607632+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607863+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607888+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607918+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607938+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607943+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.607998+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.608509+00:00", "trade", 12.325, 2.0]
["2026-09-03T14:35:30.610795+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.610930+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.612048+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.612559+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.615406+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.628171+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.628612+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.636996+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:35:30.699259+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:35:30.699287+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:35:30.709269+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:30.720977+00:00", "trade", 12.325, 5.0]
["2026-09-03T14:35:30.799590+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:35:30.800266+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:31.159024+00:00", "trade", 12.3019, 100.0]
["2026-09-03T14:35:31.372340+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:35:31.374948+00:00", "trade", 12.325, 2.0]
["2026-09-03T14:35:31.396887+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:31.397534+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:31.398621+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:31.618294+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.309576+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:35:32.310157+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.310598+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.310701+00:00", "trade", 12.325, 3.0]
["2026-09-03T14:35:32.319752+00:00", "trade", 12.33, 5.0]
["2026-09-03T14:35:32.319816+00:00", "trade", 12.33, 6.0]
["2026-09-03T14:35:32.319875+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.319876+00:00", "trade", 12.33, 3.0]
["2026-09-03T14:35:32.319900+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.319954+00:00", "trade", 12.33, 975.0]
["2026-09-03T14:35:32.319955+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.319999+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:35:32.320002+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:35:32.320005+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.320008+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:35:32.320008+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:35:32.320012+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:35:32.320012+00:00", "trade", 12.33, 5.0]
["2026-09-03T14:35:32.320017+00:00", "trade", 12.33, 103.0]
["2026-09-03T14:35:32.320017+00:00", "trade", 12.33, 84.0]
["2026-09-03T14:35:32.320025+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.320025+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:35:32.320060+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320095+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320095+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320151+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320156+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320156+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320181+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320206+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320279+00:00", "trade", 12.33, 18.0]
["2026-09-03T14:35:32.320279+00:00", "trade", 12.33, 27.0]
["2026-09-03T14:35:32.320375+00:00", "trade", 12.33, 5.0]
["2026-09-03T14:35:32.320381+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:35:32.320483+00:00", "trade", 12.33, 5.0]
["2026-09-03T14:35:32.320483+00:00", "trade", 12.33, 32.0]
["2026-09-03T14:35:32.320722+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.320842+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.320847+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321083+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321123+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321163+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321283+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321283+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321323+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.321328+00:00", "trade", 12.3279, 50.0]
["2026-09-03T14:35:32.321885+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.322045+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.322045+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.322205+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.322521+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.322994+00:00", "trade", 12.33, 7.0]
["2026-09-03T14:35:32.323063+00:00", "trade", 12.33, 5.0]
["2026-09-03T14:35:32.330084+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.330244+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.330332+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:32.330766+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.373262+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.420765+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.545271+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.545342+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.545673+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.546139+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.547988+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.548434+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:32.550985+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:32.551033+00:00", "trade", 12.34, 5.0]
["2026-09-03T14:35:32.551080+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551085+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551105+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551126+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551130+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551165+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551171+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551196+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551201+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551371+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.551652+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.552023+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.552068+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.552068+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.552113+00:00", "trade", 12.345, 2.0]
["2026-09-03T14:35:32.552143+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.553075+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.553421+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.555095+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.572592+00:00", "trade", 12.342, 1.0]
["2026-09-03T14:35:32.581408+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.584410+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.629662+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.651129+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.652031+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.652868+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:32.890469+00:00", "trade", 12.3084, 100.0]
["2026-09-03T14:35:33.500749+00:00", "trade", 12.345, 4.0]
["2026-09-03T14:35:33.501906+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:35:33.501965+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:33.502907+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.227743+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.227743+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.380602+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.380612+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.380637+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.381504+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.381529+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.426050+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.426336+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.426486+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.431426+00:00", "trade", 12.3075, 5.0]
["2026-09-03T14:35:34.431443+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:34.501914+00:00", "trade", 12.345, 3.0]
["2026-09-03T14:35:34.659220+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.381195+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.501861+00:00", "trade", 12.345, 3.0]
["2026-09-03T14:35:35.879632+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.981324+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.981389+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.981439+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982101+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982161+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982271+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982306+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982399+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:35.982399+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:35.982403+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:35.982461+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982507+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982507+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982822+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982837+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982838+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:35.982913+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:35.982928+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.982932+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:35.982958+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.982958+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.982963+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.982983+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.983028+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.983053+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.983073+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.983113+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:35.983314+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983394+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983394+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983409+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983474+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983534+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983539+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983554+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983554+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983559+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983596+00:00", "trade", 12.34, 3.0]
["2026-09-03T14:35:35.983604+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983629+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983649+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983655+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983715+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983715+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983715+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983720+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.983870+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.984196+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.984742+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.988642+00:00", "trade", 12.34, 90.0]
["2026-09-03T14:35:35.988976+00:00", "trade", 12.34, 50.0]
["2026-09-03T14:35:35.989754+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.989754+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:35.991132+00:00", "trade", 12.34, 8.0]
["2026-09-03T14:35:36.006183+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.006454+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.083036+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.083873+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.083963+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.323298+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.323348+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.323759+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.323799+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.323940+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.324100+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:36.324210+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:36.324296+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.324571+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.324641+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.324742+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.324772+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.325022+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.326696+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.326696+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.347270+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.347711+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.429752+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.483595+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.483655+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.484016+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.484241+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.484397+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:36.484467+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:36.484592+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.484913+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.484953+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.485068+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.501835+00:00", "trade", 12.34, 3.0]
["2026-09-03T14:35:36.501898+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.501944+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.502535+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.502625+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.502801+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:36.502856+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:36.503001+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503242+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503282+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503322+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503442+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503482+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503683+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503723+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.503723+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.541172+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.541227+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.541367+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.541538+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.541723+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:36.542174+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:36.542174+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:36.545587+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.545653+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.612362+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:36.861678+00:00", "trade", 12.3399, 1108.0]
["2026-09-03T14:35:37.018674+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.018734+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.018985+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.019230+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:37.110548+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.110558+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.110603+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.110618+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.111485+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.112878+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.133893+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.134791+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.659706+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.659751+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.659946+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:37.660417+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:37.660768+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:37.681626+00:00", "trade", 12.34, 400.0]
["2026-09-03T14:35:37.682720+00:00", "trade", 12.34, 3.0]
["2026-09-03T14:35:37.682910+00:00", "trade", 12.3383, 51.0]
["2026-09-03T14:35:37.682946+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:35:37.682964+00:00", "trade", 12.3279, 52.0]
["2026-09-03T14:35:37.683141+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.683151+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.683342+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:37.683367+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:37.683432+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:37.683507+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.683883+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.683883+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.683948+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.683948+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:37.791103+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.682734+00:00", "trade", 12.335, 3.0]
["2026-09-03T14:35:38.735863+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.735864+00:00", "trade", 12.34, 83.0]
["2026-09-03T14:35:38.735918+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:38.735921+00:00", "trade", 12.34, 17.0]
["2026-09-03T14:35:38.735923+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.735925+00:00", "trade", 12.34, 200.0]
["2026-09-03T14:35:38.735984+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.736014+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.736094+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.736109+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.736114+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.736147+00:00", "trade", 12.34, 13.0]
["2026-09-03T14:35:38.736150+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:38.736154+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:38.736169+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:38.736179+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:38.736185+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736186+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:38.736189+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736204+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736274+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736319+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736334+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736690+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736856+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736906+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736911+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736926+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736946+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736966+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736991+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.736991+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.737237+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.737327+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.737507+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.738044+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.743010+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.753576+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.836879+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:38.837480+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:39.142437+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:39.236650+00:00", "trade", 12.345, 50.0]
["2026-09-03T14:35:39.257222+00:00", "trade", 12.345, 50.0]
["2026-09-03T14:35:39.737186+00:00", "trade", 12.345, 4.0]
["2026-09-03T14:35:39.770370+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:35:39.770387+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:39.770454+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:35:39.775052+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:39.775083+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:35:39.775085+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:39.775089+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:39.775091+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:39.775091+00:00", "trade", 12.34, 300.0]
["2026-09-03T14:35:39.775095+00:00", "trade", 12.34, 200.0]
["2026-09-03T14:35:39.775108+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775118+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775128+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775163+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775188+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775238+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775243+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775259+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775259+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775329+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775349+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775392+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:35:39.775394+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:35:39.775504+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.775549+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.775664+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.775745+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.775785+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.776186+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.776346+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.776346+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.777068+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.777704+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.777709+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.788425+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:39.788615+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.788840+00:00", "trade", 12.335, 200.0]
["2026-09-03T14:35:39.789071+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.789347+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.881261+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.881261+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.881742+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:39.939438+00:00", "trade", 12.335, 300.0]
["2026-09-03T14:35:39.964750+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:39.964798+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:39.964897+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:39.966028+00:00", "trade", 12.3392, 50.0]
["2026-09-03T14:35:40.019997+00:00", "trade", 12.335, 25.0]
["2026-09-03T14:35:40.388554+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.388619+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.393330+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.394348+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.394388+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.451925+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.731275+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.731275+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.731280+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.731786+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.786451+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.786802+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:40.970414+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:41.021180+00:00", "trade", 12.34, 3.0]
["2026-09-03T14:35:42.021164+00:00", "trade", 12.34, 3.0]
["2026-09-03T14:35:42.022164+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.023277+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.029086+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.030038+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.030038+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.277457+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.277517+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.277522+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.277833+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:42.278063+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.021156+00:00", "trade", 12.335, 4.0]
["2026-09-03T14:35:43.026802+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.027456+00:00", "trade", 12.34, 10.0]
["2026-09-03T14:35:43.027954+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.027994+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.028856+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.067694+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.067734+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.830530+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.830886+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.830956+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.832024+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.837968+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:43.838424+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.028044+00:00", "trade", 12.335, 2.0]
["2026-09-03T14:35:44.072467+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.072527+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.072542+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.075624+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.076105+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.076120+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.391842+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.754496+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.754601+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.784572+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.831659+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:44.831980+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:45.055728+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:45.055803+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:45.055803+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:45.056380+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:46.007434+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:46.007500+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:46.459967+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:46.841039+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:47.256253+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:47.534210+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:49.112458+00:00", "trade", 12.335, 2.0]
["2026-09-03T14:35:49.112944+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:49.612123+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:49.617501+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:49.694245+00:00", "trade", 12.3096, 32.0]
["2026-09-03T14:35:49.821091+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:52.306999+00:00", "trade", 12.3343, 828.0]
["2026-09-03T14:35:52.308141+00:00", "trade", 12.335, 2.0]
["2026-09-03T14:35:53.012220+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:53.013167+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:53.308143+00:00", "trade", 12.34, 3.0]
["2026-09-03T14:35:53.311008+00:00", "trade", 12.335, 150.0]
["2026-09-03T14:35:53.311733+00:00", "trade", 12.335, 150.0]
["2026-09-03T14:35:53.312515+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:53.312572+00:00", "trade", 12.335, 50.0]
["2026-09-03T14:35:53.312638+00:00", "trade", 12.335, 150.0]
["2026-09-03T14:35:53.889502+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:53.931569+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:53.931984+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:53.932673+00:00", "trade", 12.335, 22.0]
["2026-09-03T14:35:54.220987+00:00", "trade", 12.335, 4.0]
["2026-09-03T14:35:54.228216+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:54.228281+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:54.268026+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:54.562529+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:35:54.563674+00:00", "trade", 12.335, 3.0]
["2026-09-03T14:35:54.564429+00:00", "trade", 12.3399, 100.0]
["2026-09-03T14:35:55.222561+00:00", "trade", 12.335, 16.0]
["2026-09-03T14:35:56.223889+00:00", "trade", 12.335, 2.0]
["2026-09-03T14:35:59.796801+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.818909+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.820297+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.892805+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.949345+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.949916+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.949936+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.950227+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.950327+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.950382+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.956822+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.956822+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.957294+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:35:59.994221+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.472911+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.527812+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.530378+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.572160+00:00", "trade", 12.339, 1.0]
["2026-09-03T14:36:00.573501+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.573962+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.683824+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.684500+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.684976+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.688735+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.755605+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.797219+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.841269+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.880392+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.880407+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:00.881364+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.143689+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.143724+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.443241+00:00", "trade", 12.338, 18.0]
["2026-09-03T14:36:01.466769+00:00", "trade", 12.34, 1.0]
["2026-09-03T14:36:01.766075+00:00", "trade", 12.3398, 900.0]
["2026-09-03T14:36:01.766421+00:00", "trade", 12.3398, 100.0]
["2026-09-03T14:36:01.767269+00:00", "trade", 12.34, 2.0]
["2026-09-03T14:36:01.767339+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.767350+00:00", "trade", 12.3364, 58.0]
["2026-09-03T14:36:01.767454+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.779132+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.787046+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:01.787973+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.019083+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.457803+00:00", "trade", 12.3321, 88.0]
["2026-09-03T14:36:02.457873+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.458780+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.461402+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.462038+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.661664+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.661929+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.662220+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.717125+00:00", "trade", 12.3071, 58.0]
["2026-09-03T14:36:02.833358+00:00", "trade", 12.3101, 600.0]
["2026-09-03T14:36:02.834440+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.834921+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.834921+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.966960+00:00", "trade", 12.3399, 9000.0]
["2026-09-03T14:36:02.968070+00:00", "trade", 12.33, 2.0]
["2026-09-03T14:36:02.968103+00:00", "trade", 12.335, 3.0]
["2026-09-03T14:36:02.968238+00:00", "trade", 12.3398, 175.0]
["2026-09-03T14:36:02.968320+00:00", "trade", 12.339, 104.0]
["2026-09-03T14:36:02.973241+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.973246+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.973246+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.973246+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.973271+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.974724+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:02.974724+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.028372+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.183261+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.183982+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229143+00:00", "trade", 12.34, 56.0]
["2026-09-03T14:36:03.229209+00:00", "trade", 12.34, 44.0]
["2026-09-03T14:36:03.229265+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229290+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229345+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229376+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229386+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229402+00:00", "trade", 12.34, 10.0]
["2026-09-03T14:36:03.229406+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229406+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:36:03.229408+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:36:03.229410+00:00", "trade", 12.34, 12.0]
["2026-09-03T14:36:03.229416+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:36:03.229416+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:36:03.229436+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229441+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229446+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229446+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229496+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229576+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229581+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229591+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.229699+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:36:03.230167+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230167+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230248+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230248+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230253+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230308+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230328+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.230729+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.231551+00:00", "trade", 12.34, 6.0]
["2026-09-03T14:36:03.234067+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.235124+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.237551+00:00", "trade", 12.34, 1.0]
["2026-09-03T14:36:03.237575+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.263552+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.264700+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.284637+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.285549+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.304204+00:00", "trade", 12.3366, 28.0]
["2026-09-03T14:36:03.332752+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.380275+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.380325+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.381292+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.412321+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.415308+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.451314+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:03.771973+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:04.153018+00:00", "trade", 12.3299, 42.0]
["2026-09-03T14:36:04.154108+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:04.238611+00:00", "trade", 12.35, 4.0]
["2026-09-03T14:36:04.539596+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:04.540337+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:04.645067+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:04.645077+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:04.648029+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:05.224018+00:00", "trade", 12.345, 1.0]
["2026-09-03T14:36:05.751712+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:05.752308+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:06.225144+00:00", "trade", 12.345, 4.0]
["2026-09-03T14:36:06.446487+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:07.226255+00:00", "trade", 12.345, 1.0]
["2026-09-03T14:36:07.936680+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.321102+00:00", "trade", 12.3215, 15.0]
["2026-09-03T14:36:08.660058+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.750443+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.901062+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.901117+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.901342+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.902049+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.902049+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:08.902936+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:09.152190+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:09.192382+00:00", "trade", 12.3105, 100.0]
["2026-09-03T14:36:09.451117+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:09.451177+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:09.548803+00:00", "trade", 12.3121, 28.0]
["2026-09-03T14:36:09.744732+00:00", "trade", 12.348, 9.0]
["2026-09-03T14:36:09.767911+00:00", "trade", 12.3473, 8.0]
["2026-09-03T14:36:09.769141+00:00", "trade", 12.349, 1.0]
["2026-09-03T14:36:10.746898+00:00", "trade", 12.3121, 11.0]
["2026-09-03T14:36:10.819999+00:00", "trade", 12.3462, 1000.0]
["2026-09-03T14:36:10.887677+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.327500+00:00", "trade", 12.3123, 100.0]
["2026-09-03T14:36:11.588100+00:00", "trade", 12.3143, 5.0]
["2026-09-03T14:36:11.693632+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.693692+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.784232+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.790698+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.838727+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.838918+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:11.884341+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:12.292473+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:12.331486+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:12.424440+00:00", "trade", 12.35, 4.0]
["2026-09-03T14:36:12.424442+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:12.424502+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:12.424503+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:12.424512+00:00", "trade", 12.35, 196.0]
["2026-09-03T14:36:12.424522+00:00", "quote", 12.34, 12.36]
["2026-09-03T14:36:12.424553+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424562+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424597+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424612+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424618+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424622+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424663+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424663+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424663+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424683+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424688+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424688+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424728+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424738+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424743+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424810+00:00", "trade", 12.35, 19.0]
["2026-09-03T14:36:12.424923+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.424991+00:00", "trade", 12.35, 22.0]
["2026-09-03T14:36:12.424993+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:36:12.425044+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425389+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425580+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425615+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425615+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425615+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425715+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425715+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425715+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425760+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425795+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.425996+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.426472+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.426517+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.426517+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.429519+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.429960+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.455686+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.501140+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.501200+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.506984+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.524881+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.524921+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:12.524956+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:13.821043+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:14.384186+00:00", "trade", 12.3501, 1000.0]
["2026-09-03T14:36:14.385231+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:14.385470+00:00", "trade", 12.3473, 53.0]
["2026-09-03T14:36:14.424946+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:14.477025+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.049729+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.049785+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.049794+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.049798+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.049798+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.049800+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.049809+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.049834+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.049881+00:00", "trade", 12.35, 90.0]
["2026-09-03T14:36:15.049899+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:36:15.049999+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050019+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050031+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:36:15.050034+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.050044+00:00", "trade", 12.35, 90.0]
["2026-09-03T14:36:15.050044+00:00", "trade", 12.35, 180.0]
["2026-09-03T14:36:15.050045+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050064+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050064+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050100+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050135+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050152+00:00", "trade", 12.35, 90.0]
["2026-09-03T14:36:15.050285+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.050330+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050335+00:00", "trade", 12.35, 48.0]
["2026-09-03T14:36:15.050345+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050368+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:36:15.050390+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050525+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050541+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050641+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050641+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050676+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050891+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050916+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050916+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.050967+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.051167+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:36:15.051412+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.051415+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.051442+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:36:15.051448+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.051451+00:00", "trade", 12.35, 300.0]
["2026-09-03T14:36:15.051478+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051523+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051533+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051634+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.051634+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051639+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051640+00:00", "trade", 12.35, 44.0]
["2026-09-03T14:36:15.051640+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.051643+00:00", "trade", 12.35, 25.0]
["2026-09-03T14:36:15.051658+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051658+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051683+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051683+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051698+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051701+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:36:15.051723+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051743+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051764+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:36:15.051845+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:36:15.051894+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.051954+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.051969+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.051979+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052055+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:36:15.052089+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052134+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052165+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052169+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052616+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052646+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052691+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.052888+00:00", "trade", 12.35, 44.0]
["2026-09-03T14:36:15.052892+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:36:15.052895+00:00", "trade", 12.35, 25.0]
["2026-09-03T14:36:15.052895+00:00", "trade", 12.35, 55.0]
["2026-09-03T14:36:15.052900+00:00", "trade", 12.35, 76.0]
["2026-09-03T14:36:15.052984+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:36:15.053087+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.053372+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.053372+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.053573+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.053573+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.053798+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.061176+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.061612+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.062118+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.088586+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.099697+00:00", "trade", 12.35, 60.0]
["2026-09-03T14:36:15.152874+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.188539+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:15.310946+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:17.217416+00:00", "trade", 12.3566, 10.0]
["2026-09-03T14:36:17.814472+00:00", "trade", 12.355, 1.0]
["2026-09-03T14:36:17.821548+00:00", "trade", 12.355, 1.0]
["2026-09-03T14:36:18.050014+00:00", "trade", 12.355, 10.0]
["2026-09-03T14:36:18.067772+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:36:18.067772+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:36:18.067981+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.115244+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.532738+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.532763+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.533780+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.534086+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.552630+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.552630+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.553337+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:18.553788+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.031746+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.031746+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.032514+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:36:19.032528+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.032577+00:00", "trade", 12.36, 9.0]
["2026-09-03T14:36:19.032583+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.032583+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.033149+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.033180+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.033570+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.033666+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.034150+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:36:19.034217+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.034954+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.038217+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.080090+00:00", "trade", 12.3137, 1.0]
["2026-09-03T14:36:19.141954+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.151089+00:00", "trade", 12.3278, 100.0]
["2026-09-03T14:36:19.262541+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.263383+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.269262+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.269317+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.276815+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.277381+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.277396+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.480720+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.488175+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:36:19.488193+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:19.488195+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:19.488195+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:19.488223+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488233+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488293+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488293+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488333+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488369+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488369+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488393+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488430+00:00", "trade", 12.36, 5.0]
["2026-09-03T14:36:19.488433+00:00", "trade", 12.36, 55.0]
["2026-09-03T14:36:19.488436+00:00", "trade", 12.36, 10.0]
["2026-09-03T14:36:19.488454+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488469+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488489+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:19.488574+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.488975+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.489090+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.489095+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.489135+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.489331+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.489371+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.490012+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.490012+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.490213+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.495175+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.495175+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.506076+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.506136+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.591469+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.591469+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:19.919876+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:21.650446+00:00", "trade", 12.3695, 1000.0]
["2026-09-03T14:36:21.651730+00:00", "trade", 12.3522, 51.0]
["2026-09-03T14:36:22.023180+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.023255+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.023260+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.023405+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.023430+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.023450+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.023490+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.024222+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.028608+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.029234+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.049187+00:00", "trade", 12.365, 5000.0]
["2026-09-03T14:36:22.050477+00:00", "trade", 12.3643, 131.0]
["2026-09-03T14:36:22.322197+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.907325+00:00", "trade", 12.365, 50.0]
["2026-09-03T14:36:22.910989+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.911019+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:22.948433+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:23.141713+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:23.146635+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:23.764035+00:00", "trade", 12.365, 200.0]
["2026-09-03T14:36:24.112660+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:24.566481+00:00", "trade", 12.3699, 800.0]
["2026-09-03T14:36:24.829671+00:00", "trade", 12.3662, 2000.0]
["2026-09-03T14:36:24.830952+00:00", "trade", 12.3671, 58.0]
["2026-09-03T14:36:24.831012+00:00", "trade", 12.3658, 56.0]
["2026-09-03T14:36:25.796837+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:36:25.797339+00:00", "trade", 12.365, 150.0]
["2026-09-03T14:36:26.199565+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:26.199590+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:26.200317+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.722372+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.722402+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.722452+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.723013+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.723043+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.723574+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:27.873221+00:00", "trade", 12.365, 24.0]
["2026-09-03T14:36:28.258222+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:28.258443+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:29.229253+00:00", "trade", 12.317, 28.0]
["2026-09-03T14:36:29.994247+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:30.336700+00:00", "trade", 12.3391, 9.0]
["2026-09-03T14:36:31.874355+00:00", "trade", 12.365, 31.0]
["2026-09-03T14:36:35.272019+00:00", "trade", 12.3601, 8.0]
["2026-09-03T14:36:39.099549+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:39.100507+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:39.246831+00:00", "trade", 12.3496, 1.0]
["2026-09-03T14:36:39.387159+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:39.387710+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:39.395925+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:40.067858+00:00", "trade", 12.3266, 100.0]
["2026-09-03T14:36:41.212356+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:41.236308+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:41.410351+00:00", "trade", 12.365, 50.0]
["2026-09-03T14:36:42.413907+00:00", "trade", 12.3394, 200.0]
["2026-09-03T14:36:42.471479+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.472441+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.519437+00:00", "trade", 12.365, 50.0]
["2026-09-03T14:36:42.519473+00:00", "trade", 12.365, 400.0]
["2026-09-03T14:36:42.520140+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.526338+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:42.526375+00:00", "trade", 12.36, 150.0]
["2026-09-03T14:36:42.526378+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:42.526381+00:00", "trade", 12.36, 20.0]
["2026-09-03T14:36:42.526381+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:42.526384+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:42.526405+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.526410+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.526410+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.526411+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:36:42.526414+00:00", "trade", 12.36, 400.0]
["2026-09-03T14:36:42.526414+00:00", "trade", 12.36, 414.0]
["2026-09-03T14:36:42.526420+00:00", "trade", 12.36, 500.0]
["2026-09-03T14:36:42.526423+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:36:42.526435+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:36:42.526445+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:36:42.526460+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526465+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526470+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526470+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526595+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526605+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526650+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526670+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526721+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526756+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526756+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526816+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:36:42.526821+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.527021+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.527101+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.527182+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.527247+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.527514+00:00", "trade", 12.355, 116.0]
["2026-09-03T14:36:42.527853+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.528289+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.528304+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.535306+00:00", "trade", 12.36, 548.0]
["2026-09-03T14:36:42.536274+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.536328+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.536785+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.539299+00:00", "trade", 12.36, 150.0]
["2026-09-03T14:36:42.561308+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.561949+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.564671+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.566069+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.585476+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.585481+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.607857+00:00", "trade", 12.355, 400.0]
["2026-09-03T14:36:42.607932+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:36:42.608130+00:00", "trade", 12.355, 350.0]
["2026-09-03T14:36:42.608190+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.609324+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:36:42.612461+00:00", "trade", 12.355, 400.0]
["2026-09-03T14:36:42.626488+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.626984+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:42.763770+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:43.074861+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:43.480918+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:43.480998+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:43.593300+00:00", "trade", 12.355, 1000.0]
["2026-09-03T14:36:44.926618+00:00", "trade", 12.3518, 1.0]
["2026-09-03T14:36:45.032157+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.032187+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.063321+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.063414+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:36:45.063446+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.063502+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.064313+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.064369+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.064419+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.580693+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.678852+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.681638+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.681684+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.682400+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.692885+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:45.915636+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.753315+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.754127+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.922809+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.924182+00:00", "trade", 12.3579, 80.0]
["2026-09-03T14:36:46.925079+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.925410+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.925485+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.925891+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.926052+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.926092+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.926478+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:46.926478+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.027082+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.027538+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.251326+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.251702+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.270522+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.282025+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.297882+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.298263+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:47.298890+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:48.326963+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:48.327033+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:48.327855+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:48.950272+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.304428+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.305110+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.305115+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.358291+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.359098+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.429972+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.430343+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:51.430909+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:52.293513+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:52.293604+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:52.445876+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:52.446247+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:53.004266+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:53.004632+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:53.108770+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:53.109141+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.089501+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.089801+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.194064+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.194726+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.195407+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.195443+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.195648+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.195959+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.195974+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.232255+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.412966+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.413402+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.664309+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.666605+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.667206+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:54.832737+00:00", "trade", 12.3585, 43.0]
["2026-09-03T14:36:55.021309+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:55.160075+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:55.160165+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:55.203037+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:55.203408+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:56.591802+00:00", "trade", 12.3431, 9.0]
["2026-09-03T14:36:58.070054+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.070445+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.070987+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.071924+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.071989+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.071994+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.085667+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.086438+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.115062+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.317965+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:58.589164+00:00", "trade", 12.3296, 7.0]
["2026-09-03T14:36:58.591576+00:00", "trade", 12.3296, 6.0]
["2026-09-03T14:36:58.592538+00:00", "trade", 12.3296, 4.0]
["2026-09-03T14:36:58.593807+00:00", "trade", 12.3296, 1.0]
["2026-09-03T14:36:58.595031+00:00", "trade", 12.3296, 28.0]
["2026-09-03T14:36:58.685891+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:36:59.069970+00:00", "trade", 12.3193, 300.0]
["2026-09-03T14:36:59.994287+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:00.565457+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:00.576459+00:00", "trade", 12.3527, 10.0]
["2026-09-03T14:37:01.861518+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:01.864310+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:02.455541+00:00", "trade", 12.3592, 47.0]
["2026-09-03T14:37:02.526070+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:02.526116+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:37:02.526119+00:00", "trade", 12.35, 5.0]
["2026-09-03T14:37:02.526141+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:02.526143+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526146+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:37:02.526150+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526150+00:00", "trade", 12.35, 35.0]
["2026-09-03T14:37:02.526155+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526155+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:37:02.526155+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526166+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:02.526212+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526281+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526311+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526361+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526377+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:37:02.526386+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526411+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526421+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526461+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526537+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:02.526654+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:37:02.526654+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526678+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526678+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526690+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:02.526722+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.526726+00:00", "trade", 12.35, 2.0]
["2026-09-03T14:37:02.527043+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527083+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527083+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527128+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527163+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527193+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527283+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527354+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527559+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.527869+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:37:02.528110+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.528110+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.528160+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.528317+00:00", "trade", 12.35, 60.0]
["2026-09-03T14:37:02.528386+00:00", "trade", 12.345, 31.0]
["2026-09-03T14:37:02.528812+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.529093+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.529183+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:37:02.529950+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.531924+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.533627+00:00", "trade", 12.35, 6.0]
["2026-09-03T14:37:02.546715+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:02.560860+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:37:02.572468+00:00", "trade", 12.35, 11.0]
["2026-09-03T14:37:02.626650+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:03.399200+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:03.399631+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:03.399686+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:04.429955+00:00", "trade", 12.3271, 100.0]
["2026-09-03T14:37:04.501019+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:04.501074+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:04.501550+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:04.501610+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:04.501946+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:04.517072+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:07.137173+00:00", "trade", 12.345, 200.0]
["2026-09-03T14:37:07.761383+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:08.702740+00:00", "trade", 12.3423, 1.0]
["2026-09-03T14:37:10.456049+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.456225+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.456285+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.456320+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.456330+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.456721+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:37:10.457177+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.457355+00:00", "trade", 12.345, 14.0]
["2026-09-03T14:37:10.484146+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.491263+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.491354+00:00", "trade", 12.35, 5.0]
["2026-09-03T14:37:10.491415+00:00", "trade", 12.35, 16.0]
["2026-09-03T14:37:10.491478+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:37:10.491524+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.491539+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.491539+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.491938+00:00", "trade", 12.35, 5.0]
["2026-09-03T14:37:10.492431+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493293+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493303+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493313+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493379+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493441+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:10.493484+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493569+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.493995+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.496711+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.504435+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.506821+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.506881+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.509578+00:00", "trade", 12.35, 69.0]
["2026-09-03T14:37:10.509620+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:37:10.509644+00:00", "trade", 12.35, 11.0]
["2026-09-03T14:37:10.509707+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.509727+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.509818+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.509818+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.509833+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:37:10.509846+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:10.509851+00:00", "trade", 12.35, 12.0]
["2026-09-03T14:37:10.509851+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:10.509853+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:10.509858+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:10.509858+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:37:10.509873+00:00", "quote", 12.34, 12.36]
["2026-09-03T14:37:10.509876+00:00", "trade", 12.35, 120.0]
["2026-09-03T14:37:10.509876+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:10.509888+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.509903+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.509913+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.509993+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.509998+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510099+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510139+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510379+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510519+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510540+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510594+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510634+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510675+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510680+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.510748+00:00", "trade", 12.35, 5.0]
["2026-09-03T14:37:10.510995+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.511436+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.511597+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.511597+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.511677+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.511717+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.513712+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.514559+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.514875+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.515035+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.515476+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.515733+00:00", "trade", 12.355, 29.0]
["2026-09-03T14:37:10.515917+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.521225+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.610036+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.772438+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.773445+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:10.773601+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.038548+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.039101+00:00", "trade", 12.355, 300.0]
["2026-09-03T14:37:12.039175+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.039976+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.040242+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.042532+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.049113+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.134727+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:12.781201+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.344709+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.344774+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.405293+00:00", "trade", 12.355, 490.0]
["2026-09-03T14:37:13.406075+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.406125+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.471576+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.473731+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.473796+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:13.499457+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:14.111735+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:14.160987+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:14.222383+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:16.920478+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:17.061620+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:17.183500+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:17.968499+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.004294+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.259923+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.259968+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.261201+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.288090+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.289764+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:18.301332+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:19.177482+00:00", "trade", 12.36, 2950.0]
["2026-09-03T14:37:19.177498+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:19.177583+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:19.361207+00:00", "trade", 12.3487, 9.0]
["2026-09-03T14:37:20.355035+00:00", "trade", 12.3551, 1000.0]
["2026-09-03T14:37:20.356319+00:00", "trade", 12.3546, 56.0]
["2026-09-03T14:37:20.670985+00:00", "trade", 12.3599, 1000.0]
["2026-09-03T14:37:22.407678+00:00", "trade", 12.355, 200.0]
["2026-09-03T14:37:22.464829+00:00", "trade", 12.3596, 10.0]
["2026-09-03T14:37:22.467331+00:00", "trade", 12.3596, 4.0]
["2026-09-03T14:37:22.469120+00:00", "trade", 12.3596, 3.0]
["2026-09-03T14:37:22.470131+00:00", "trade", 12.3596, 2.0]
["2026-09-03T14:37:22.471225+00:00", "trade", 12.3596, 2.0]
["2026-09-03T14:37:22.927517+00:00", "trade", 12.355, 800.0]
["2026-09-03T14:37:23.059563+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:23.059613+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:23.611216+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:23.612178+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:24.938848+00:00", "trade", 12.3484, 264.0]
["2026-09-03T14:37:25.040470+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:25.041317+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:25.278994+00:00", "trade", 12.355, 5000.0]
["2026-09-03T14:37:25.315317+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315374+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:25.315375+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315375+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315381+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:37:25.315381+00:00", "trade", 12.35, 150.0]
["2026-09-03T14:37:25.315384+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315384+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315386+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:37:25.315386+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:37:25.315420+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:25.315485+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315520+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315580+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315582+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315582+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315585+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:37:25.315610+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315666+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315755+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315800+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315805+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315825+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.315850+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:25.315876+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.316001+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.316016+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:37:25.316041+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:25.316084+00:00", "trade", 12.34, 5.0]
["2026-09-03T14:37:25.316087+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316102+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316129+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316131+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:25.316133+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316136+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316141+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316141+00:00", "trade", 12.34, 2.0]
["2026-09-03T14:37:25.316141+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316151+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:25.316156+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:25.316207+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:25.316207+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:25.316241+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316246+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316477+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316532+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316552+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316557+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316595+00:00", "trade", 12.3556, 50.0]
["2026-09-03T14:37:25.316622+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316631+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316643+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316643+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316646+00:00", "trade", 12.34, 100.0]
["2026-09-03T14:37:25.316662+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316683+00:00", "quote", 12.34, 12.34]
["2026-09-03T14:37:25.316693+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316742+00:00", "trade", 12.34, 77.0]
["2026-09-03T14:37:25.316743+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316753+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316813+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316824+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.316830+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:37:25.316836+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:37:25.316842+00:00", "trade", 12.33, 32.0]
["2026-09-03T14:37:25.316845+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.316845+00:00", "trade", 12.33, 28.0]
["2026-09-03T14:37:25.316848+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316851+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.316851+00:00", "trade", 12.33, 150.0]
["2026-09-03T14:37:25.316853+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316854+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.316857+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:37:25.316857+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:37:25.316857+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.316858+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316858+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316863+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316868+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.316881+00:00", "trade", 12.34, 23.0]
["2026-09-03T14:37:25.316914+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.316993+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317018+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317028+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317033+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317079+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317129+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317139+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317264+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317269+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317329+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317364+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317407+00:00", "trade", 12.34, 61.0]
["2026-09-03T14:37:25.317409+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317489+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317518+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:37:25.317520+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317524+00:00", "trade", 12.33, 16.0]
["2026-09-03T14:37:25.317524+00:00", "trade", 12.335, 100.0]
["2026-09-03T14:37:25.317531+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317531+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317531+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317536+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317536+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317539+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317548+00:00", "trade", 12.33, 14.0]
["2026-09-03T14:37:25.317565+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317581+00:00", "trade", 12.335, 3.0]
["2026-09-03T14:37:25.317591+00:00", "trade", 12.33, 150.0]
["2026-09-03T14:37:25.317594+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317597+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317600+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:37:25.317660+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317675+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317680+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317720+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317725+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317792+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317796+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:37:25.317798+00:00", "trade", 12.33, 61.0]
["2026-09-03T14:37:25.317798+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.317810+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317820+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317850+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317870+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317925+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.317946+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.317956+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.317991+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318001+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318006+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318011+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318011+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318012+00:00", "trade", 12.33, 12.0]
["2026-09-03T14:37:25.318036+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318072+00:00", "trade", 12.33, 3.0]
["2026-09-03T14:37:25.318075+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.318075+00:00", "trade", 12.33, 600.0]
["2026-09-03T14:37:25.318078+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.318078+00:00", "trade", 12.33, 200.0]
["2026-09-03T14:37:25.318086+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.318116+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318211+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318331+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318372+00:00", "trade", 12.33, 3.0]
["2026-09-03T14:37:25.318378+00:00", "trade", 12.33, 3.0]
["2026-09-03T14:37:25.318432+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318557+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318557+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318607+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318727+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318792+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318843+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318845+00:00", "trade", 12.33, 96.0]
["2026-09-03T14:37:25.318888+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.318947+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319068+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.319113+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.319232+00:00", "trade", 12.321, 9985.0]
["2026-09-03T14:37:25.319244+00:00", "trade", 12.33, 68.0]
["2026-09-03T14:37:25.319259+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319269+00:00", "trade", 12.325, 100.0]
["2026-09-03T14:37:25.319272+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319275+00:00", "trade", 12.33, 59.0]
["2026-09-03T14:37:25.319299+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.319304+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.319314+00:00", "trade", 12.33, 146.0]
["2026-09-03T14:37:25.319314+00:00", "trade", 12.33, 30.0]
["2026-09-03T14:37:25.319320+00:00", "trade", 12.33, 24.0]
["2026-09-03T14:37:25.319326+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319326+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319329+00:00", "trade", 12.33, 30.0]
["2026-09-03T14:37:25.319332+00:00", "trade", 12.33, 89.0]
["2026-09-03T14:37:25.319332+00:00", "trade", 12.33, 20.0]
["2026-09-03T14:37:25.319338+00:00", "trade", 12.33, 30.0]
["2026-09-03T14:37:25.319364+00:00", "quote", 12.32, 12.33]
["2026-09-03T14:37:25.319379+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319429+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319439+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319449+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319479+00:00", "trade", 12.33, 88.0]
["2026-09-03T14:37:25.319479+00:00", "trade", 12.33, 20.0]
["2026-09-03T14:37:25.319482+00:00", "trade", 12.33, 30.0]
["2026-09-03T14:37:25.319525+00:00", "trade", 12.33, 61.0]
["2026-09-03T14:37:25.319527+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319529+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319533+00:00", "trade", 12.33, 81.0]
["2026-09-03T14:37:25.319533+00:00", "trade", 12.33, 100.0]
["2026-09-03T14:37:25.319539+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319575+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319589+00:00", "quote", 12.33, 12.33]
["2026-09-03T14:37:25.319600+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319650+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319670+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319800+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319885+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319920+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319975+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.319975+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320046+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320046+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320091+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320196+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320201+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320492+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320511+00:00", "trade", 12.3271, 118.0]
["2026-09-03T14:37:25.320527+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320572+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320582+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.320687+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.321313+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:37:25.322411+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.325611+00:00", "trade", 12.35, 6.0]
["2026-09-03T14:37:25.329394+00:00", "trade", 12.34, 50.0]
["2026-09-03T14:37:25.329878+00:00", "trade", 12.34, 5.0]
["2026-09-03T14:37:25.337768+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:25.346814+00:00", "trade", 12.335, 1.0]
["2026-09-03T14:37:25.522057+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:26.188524+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:26.188950+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:26.245690+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:26.246542+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:27.215840+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:27.215915+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:27.873238+00:00", "trade", 12.339, 38.0]
["2026-09-03T14:37:28.156453+00:00", "trade", 12.339, 2.0]
["2026-09-03T14:37:28.288254+00:00", "trade", 12.3345, 40.0]
["2026-09-03T14:37:29.648212+00:00", "trade", 12.3324, 4.0]
["2026-09-03T14:37:29.994311+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.645582+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.645668+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.645813+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.645883+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.645943+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.689643+00:00", "trade", 12.3324, 15.0]
["2026-09-03T14:37:30.861863+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.861928+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.861978+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.862730+00:00", "quote", 12.33, 12.34]
["2026-09-03T14:37:30.864804+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:37:30.865366+00:00", "quote", 12.33, 12.35]
["2026-09-03T14:37:30.865366+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865379+00:00", "trade", 12.34, 28.0]
["2026-09-03T14:37:30.865391+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865396+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865431+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865501+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865521+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865527+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865538+00:00", "trade", 12.34, 29.0]
["2026-09-03T14:37:30.865581+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865596+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865601+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865702+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.865812+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.866047+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.866173+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.867210+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.869501+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.870037+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.870628+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.964096+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:30.965123+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:31.009684+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:31.066274+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:31.999832+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:32.200017+00:00", "trade", 12.345, 150.0]
["2026-09-03T14:37:32.200576+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:37:32.200817+00:00", "trade", 12.345, 150.0]
["2026-09-03T14:37:32.543474+00:00", "trade", 12.3402, 601.0]
["2026-09-03T14:37:33.248713+00:00", "trade", 12.3401, 1000.0]
["2026-09-03T14:37:33.248791+00:00", "trade", 12.345, 300.0]
["2026-09-03T14:37:33.248800+00:00", "trade", 12.345, 300.0]
["2026-09-03T14:37:33.248927+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:34.376206+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:34.376256+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:34.390771+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:34.390841+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:34.391758+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:34.499194+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:36.504497+00:00", "trade", 12.3453, 4.0]
["2026-09-03T14:37:36.537999+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:36.558769+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.114397+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.115289+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.115294+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.115925+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.127528+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.564308+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.565175+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.565235+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.566228+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:37.772749+00:00", "trade", 12.3242, 21.0]
["2026-09-03T14:37:38.013581+00:00", "trade", 12.333, 3.0]
["2026-09-03T14:37:38.541244+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:37:38.542688+00:00", "quote", 12.34, 12.36]
["2026-09-03T14:37:38.542847+00:00", "trade", 12.35, 20.0]
["2026-09-03T14:37:38.542894+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.542908+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.542959+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.542974+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.542984+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.542999+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543014+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543024+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543059+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543184+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543220+00:00", "trade", 12.35, 18.0]
["2026-09-03T14:37:38.543340+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543375+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543400+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:37:38.543404+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:37:38.543455+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543470+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543921+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.543991+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.544182+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.545069+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.547464+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.552040+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.555398+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.563543+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:38.647653+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:41.465528+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:41.465573+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:41.465899+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:41.466135+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:41.466776+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:41.745274+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:42.131649+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:42.131990+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:42.132266+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:42.135629+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:42.692224+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:42.692741+00:00", "trade", 12.36, 17.0]
["2026-09-03T14:37:42.692821+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:37:42.692838+00:00", "trade", 12.36, 83.0]
["2026-09-03T14:37:42.692841+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:42.692844+00:00", "trade", 12.36, 10.0]
["2026-09-03T14:37:42.692844+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:42.692871+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:42.692876+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:42.692891+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:42.692896+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:42.692921+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:42.692976+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.692991+00:00", "trade", 12.36, 34.0]
["2026-09-03T14:37:42.693021+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693026+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693041+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693062+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693062+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693066+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693417+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693453+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693558+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693618+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693838+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.693888+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.694159+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.694976+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.695021+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:37:42.696294+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.697412+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.697858+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.697993+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.698088+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.698895+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.699251+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.699361+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.712172+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.713485+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.713701+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.795956+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:42.923811+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:43.260227+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:43.264640+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:44.028664+00:00", "trade", 12.3457, 9.0]
["2026-09-03T14:37:44.563691+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:44.563776+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:44.759698+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:44.760685+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:44.801624+00:00", "trade", 12.365, 5.0]
["2026-09-03T14:37:45.403417+00:00", "trade", 12.365, 1000.0]
["2026-09-03T14:37:46.382089+00:00", "trade", 12.365, 250.0]
["2026-09-03T14:37:46.382260+00:00", "trade", 12.365, 144.0]
["2026-09-03T14:37:46.382399+00:00", "trade", 12.365, 703.0]
["2026-09-03T14:37:46.382465+00:00", "trade", 12.365, 2.0]
["2026-09-03T14:37:46.389063+00:00", "trade", 12.365, 300.0]
["2026-09-03T14:37:46.389063+00:00", "trade", 12.365, 300.0]
["2026-09-03T14:37:46.389084+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.389087+00:00", "trade", 12.365, 250.0]
["2026-09-03T14:37:46.389093+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.389105+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.389108+00:00", "trade", 12.365, 250.0]
["2026-09-03T14:37:46.389113+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389138+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389141+00:00", "trade", 12.365, 300.0]
["2026-09-03T14:37:46.389144+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389156+00:00", "trade", 12.365, 144.0]
["2026-09-03T14:37:46.389162+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.389171+00:00", "trade", 12.365, 97.0]
["2026-09-03T14:37:46.389171+00:00", "trade", 12.36, 78.0]
["2026-09-03T14:37:46.389173+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389173+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389173+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389177+00:00", "trade", 12.36, 91.0]
["2026-09-03T14:37:46.389177+00:00", "trade", 12.36, 44.0]
["2026-09-03T14:37:46.389178+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389180+00:00", "trade", 12.365, 300.0]
["2026-09-03T14:37:46.389180+00:00", "trade", 12.36, 393.0]
["2026-09-03T14:37:46.389186+00:00", "trade", 12.365, 300.0]
["2026-09-03T14:37:46.389189+00:00", "trade", 12.365, 300.0]
["2026-09-03T14:37:46.389198+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:37:46.389201+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:37:46.389204+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:37:46.389208+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:37:46.389208+00:00", "trade", 12.36, 453.0]
["2026-09-03T14:37:46.389208+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389208+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:37:46.389216+00:00", "trade", 12.365, 144.0]
["2026-09-03T14:37:46.389222+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:37:46.389229+00:00", "trade", 12.36, 16.0]
["2026-09-03T14:37:46.389234+00:00", "trade", 12.36, 67.0]
["2026-09-03T14:37:46.389238+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389258+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.389267+00:00", "trade", 12.365, 73.0]
["2026-09-03T14:37:46.389267+00:00", "trade", 12.365, 50.0]
["2026-09-03T14:37:46.389270+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:46.389273+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.389273+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:46.389277+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:46.389288+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389293+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389319+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389336+00:00", "trade", 12.365, 195.0]
["2026-09-03T14:37:46.389336+00:00", "trade", 12.36, 83.0]
["2026-09-03T14:37:46.389360+00:00", "trade", 12.36, 84.0]
["2026-09-03T14:37:46.389391+00:00", "trade", 12.36, 11.0]
["2026-09-03T14:37:46.389399+00:00", "trade", 12.36, 33.0]
["2026-09-03T14:37:46.389429+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389519+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389524+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389539+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389544+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389549+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389564+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389574+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389579+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389584+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:37:46.389616+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:46.389619+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.389644+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.389664+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.389694+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:37:46.389694+00:00", "trade", 12.36, 102.0]
["2026-09-03T14:37:46.389712+00:00", "trade", 12.365, 1.0]
["2026-09-03T14:37:46.389739+00:00", "trade", 12.36, 600.0]
["2026-09-03T14:37:46.389748+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:37:46.389757+00:00", "trade", 12.365, 1.0]
["2026-09-03T14:37:46.389794+00:00", "trade", 12.365, 177.0]
["2026-09-03T14:37:46.389799+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.389820+00:00", "trade", 12.36, 396.0]
["2026-09-03T14:37:46.389839+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.389859+00:00", "trade", 12.365, 50.0]
["2026-09-03T14:37:46.390015+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.390100+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.390296+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.390336+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.390359+00:00", "trade", 12.3483, 50.0]
["2026-09-03T14:37:46.390536+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.390572+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:37:46.390576+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.390635+00:00", "trade", 12.36, 193.0]
["2026-09-03T14:37:46.390937+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.391078+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.391131+00:00", "trade", 12.355, 400.0]
["2026-09-03T14:37:46.391790+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:37:46.391916+00:00", "trade", 12.3625, 50.0]
["2026-09-03T14:37:46.392170+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.392375+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.393358+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.393403+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.393405+00:00", "trade", 12.35, 367.0]
["2026-09-03T14:37:46.393538+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.393623+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.393739+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.393979+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.394019+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.394059+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.394100+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.394100+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.394501+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.395669+00:00", "trade", 12.36, 150.0]
["2026-09-03T14:37:46.395794+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.396260+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.396301+00:00", "trade", 12.36, 49.0]
["2026-09-03T14:37:46.397636+00:00", "trade", 12.365, 1600.0]
["2026-09-03T14:37:46.401437+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:37:46.401485+00:00", "trade", 12.36, 150.0]
["2026-09-03T14:37:46.497411+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.498333+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:46.898668+00:00", "trade", 12.3501, 1.0]
["2026-09-03T14:37:47.533267+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:47.533708+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:47.789713+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:47.790154+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.324586+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:37:48.324647+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.324942+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.325509+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.325589+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.325589+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.427121+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.427121+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.427557+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:48.796400+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:50.718081+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:52.745474+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.526171+00:00", "trade", 12.3508, 1000.0]
["2026-09-03T14:37:53.526265+00:00", "trade", 12.35, 9.0]
["2026-09-03T14:37:53.526324+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.527076+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.527216+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.527281+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.527281+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.527416+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.570003+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.570004+00:00", "trade", 12.355, 1000.0]
["2026-09-03T14:37:53.570579+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.597170+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:37:53.597228+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.903522+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.903617+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.904419+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:53.904895+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:55.228053+00:00", "trade", 12.3277, 100.0]
["2026-09-03T14:37:56.054604+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:56.055702+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:56.055702+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:56.429407+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:56.429462+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:56.431963+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:56.739480+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:58.191854+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:58.192175+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:58.193092+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:58.211415+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:37:59.976682+00:00", "trade", 12.355, 138.0]
["2026-09-03T14:37:59.994336+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:00.586495+00:00", "trade", 12.3462, 1.0]
["2026-09-03T14:38:01.549916+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:01.551119+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:02.133403+00:00", "trade", 12.3525, 1.0]
["2026-09-03T14:38:02.133773+00:00", "trade", 12.3525, 1.0]
["2026-09-03T14:38:06.039933+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:06.040088+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:06.040138+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:06.041035+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:06.806694+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:07.240066+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:07.244362+00:00", "trade", 12.35, 142.0]
["2026-09-03T14:38:07.648172+00:00", "trade", 12.3283, 109.0]
["2026-09-03T14:38:09.193724+00:00", "trade", 12.35, 500.0]
["2026-09-03T14:38:09.967827+00:00", "trade", 12.3283, 38.0]
["2026-09-03T14:38:11.187129+00:00", "trade", 12.3283, 18.0]
["2026-09-03T14:38:12.085444+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:12.089569+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:12.111190+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:12.907339+00:00", "trade", 12.3283, 34.0]
["2026-09-03T14:38:14.649435+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:15.108358+00:00", "trade", 12.3524, 1.0]
["2026-09-03T14:38:16.393736+00:00", "trade", 12.3572, 36.0]
["2026-09-03T14:38:16.685578+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:16.685855+00:00", "trade", 12.36, 1000.0]
["2026-09-03T14:38:16.685861+00:00", "trade", 12.355, 1000.0]
["2026-09-03T14:38:16.685999+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:16.686041+00:00", "trade", 12.355, 1300.0]
["2026-09-03T14:38:16.686405+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:16.686832+00:00", "trade", 12.355, 70.0]
["2026-09-03T14:38:16.710839+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:17.026948+00:00", "trade", 12.3426, 13.0]
["2026-09-03T14:38:17.872836+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:17.873768+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:17.889976+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:18.525940+00:00", "trade", 12.3289, 500.0]
["2026-09-03T14:38:19.062117+00:00", "trade", 12.35, 500.0]
["2026-09-03T14:38:19.213448+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:20.231403+00:00", "trade", 12.357, 1.0]
["2026-09-03T14:38:21.972035+00:00", "trade", 12.3291, 100.0]
["2026-09-03T14:38:23.522980+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.522981+00:00", "trade", 12.36, 1000.0]
["2026-09-03T14:38:23.522996+00:00", "trade", 12.36, 5.0]
["2026-09-03T14:38:23.523042+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:38:23.523051+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:38:23.523051+00:00", "trade", 12.36, 15.0]
["2026-09-03T14:38:23.523056+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523057+00:00", "trade", 12.36, 14.0]
["2026-09-03T14:38:23.523057+00:00", "trade", 12.36, 16.0]
["2026-09-03T14:38:23.523063+00:00", "trade", 12.36, 149.0]
["2026-09-03T14:38:23.523063+00:00", "trade", 12.36, 144.0]
["2026-09-03T14:38:23.523066+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:38:23.523086+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523091+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523091+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523096+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523096+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523099+00:00", "trade", 12.36, 36.0]
["2026-09-03T14:38:23.523101+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:23.523106+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523111+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523111+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523116+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523116+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523153+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:38:23.523161+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523171+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523226+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523236+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523241+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523286+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523321+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523321+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523321+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:23.523361+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523386+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523447+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523452+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523457+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523482+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523647+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523687+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.523767+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.524238+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.524545+00:00", "trade", 12.36, 11.0]
["2026-09-03T14:38:23.524735+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.525000+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.527050+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.527160+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.528851+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:38:23.533576+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.533731+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.560637+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:38:23.623324+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.623324+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:23.623385+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.315814+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.316906+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.317397+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.317568+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.324950+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.395709+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:24.467971+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:38:24.467973+00:00", "trade", 12.37, 2.0]
["2026-09-03T14:38:24.467976+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:24.467979+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:24.468001+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468031+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468031+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468031+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468034+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:24.468034+00:00", "trade", 12.37, 36.0]
["2026-09-03T14:38:24.468039+00:00", "trade", 12.37, 18.0]
["2026-09-03T14:38:24.468054+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:24.468086+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468116+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468126+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468211+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468247+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468252+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468252+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:24.468462+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.468617+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.468793+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.468848+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.469199+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.469209+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.469494+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.471314+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.471349+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.472046+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.476837+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.476997+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.488059+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.496985+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.497486+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.497542+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.546723+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.568826+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:24.568891+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.389911+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.389992+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.390578+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.397494+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.400537+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.570917+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.682749+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.809155+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:25.956561+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:26.497328+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:26.742556+00:00", "trade", 12.375, 2700.0]
["2026-09-03T14:38:26.743534+00:00", "trade", 12.37, 2300.0]
["2026-09-03T14:38:26.743595+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:26.743645+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:26.743680+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:26.743735+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:26.743837+00:00", "trade", 12.3632, 61.0]
["2026-09-03T14:38:27.147697+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:27.147988+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:27.148344+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:28.106851+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:28.508190+00:00", "trade", 12.3605, 1.0]
["2026-09-03T14:38:28.510327+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:28.511477+00:00", "trade", 12.3605, 1.0]
["2026-09-03T14:38:29.994361+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:30.339136+00:00", "trade", 12.3501, 17.0]
["2026-09-03T14:38:30.339178+00:00", "trade", 12.3501, 6.0]
["2026-09-03T14:38:30.649267+00:00", "trade", 12.3605, 12.0]
["2026-09-03T14:38:30.649341+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:30.650213+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:30.650283+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:30.670050+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:31.766347+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:31.766421+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:31.767684+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:38:31.822526+00:00", "trade", 12.37, 150.0]
["2026-09-03T14:38:31.822526+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:38:31.822532+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:38:31.822580+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822615+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822630+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822635+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822680+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822726+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822726+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.822830+00:00", "trade", 12.37, 57.0]
["2026-09-03T14:38:31.822900+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.823076+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.823081+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.823083+00:00", "trade", 12.37, 177.0]
["2026-09-03T14:38:31.823086+00:00", "trade", 12.37, 300.0]
["2026-09-03T14:38:31.823086+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.823089+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:31.823089+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:31.823091+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:38:31.823091+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.823093+00:00", "trade", 12.37, 796.0]
["2026-09-03T14:38:31.823093+00:00", "trade", 12.37, 21.0]
["2026-09-03T14:38:31.823095+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:38:31.823296+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.823609+00:00", "trade", 12.365, 10.0]
["2026-09-03T14:38:31.823717+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.823802+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.823828+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.824619+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.824805+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.827772+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.864163+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:31.864188+00:00", "trade", 12.365, 90.0]
["2026-09-03T14:38:31.864230+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:31.864284+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:31.864338+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:31.864615+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:31.864669+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:31.865116+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.923044+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:31.923074+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:32.518261+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:32.518356+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:33.918115+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:33.918185+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:33.918225+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:33.919177+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:33.919623+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:34.158678+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:35.083400+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:35.798222+00:00", "trade", 12.365, 3000.0]
["2026-09-03T14:38:35.799506+00:00", "trade", 12.3678, 58.0]
["2026-09-03T14:38:35.819248+00:00", "trade", 12.365, 5.0]
["2026-09-03T14:38:37.332830+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T14:38:37.872822+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:37.873243+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:37.873469+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:38.138720+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:38.796722+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:39.189460+00:00", "trade", 12.365, 3.0]
["2026-09-03T14:38:39.200361+00:00", "trade", 12.365, 1.0]
["2026-09-03T14:38:39.216101+00:00", "trade", 12.365, 99.0]
["2026-09-03T14:38:39.216179+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:39.953627+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.356176+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.357108+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.454763+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:40.455045+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:40.455108+00:00", "trade", 12.365, 100.0]
["2026-09-03T14:38:40.466235+00:00", "trade", 12.3507, 28.0]
["2026-09-03T14:38:40.536149+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.536154+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.536175+00:00", "trade", 12.36, 2.0]
["2026-09-03T14:38:40.536195+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.536225+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.536290+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.536816+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:40.580946+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:41.191310+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:41.796089+00:00", "trade", 12.3666, 8.0]
["2026-09-03T14:38:41.849770+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:38:41.850254+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:41.850760+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:41.894259+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:42.488942+00:00", "trade", 12.3322, 71.0]
["2026-09-03T14:38:42.491729+00:00", "trade", 12.3322, 14.0]
["2026-09-03T14:38:43.591183+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:38:43.591555+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:43.592242+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:43.644966+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:38:43.645030+00:00", "trade", 12.36, 147.0]
["2026-09-03T14:38:43.645033+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:38:43.645111+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:38:43.645188+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:43.645584+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:38:43.645586+00:00", "trade", 12.36, 800.0]
["2026-09-03T14:38:43.645639+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645655+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645655+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645699+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645739+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645749+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645754+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:38:43.645774+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.646306+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.646346+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.646386+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.646586+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.647388+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.647824+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.647824+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.647824+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.647998+00:00", "trade", 12.36, 11.0]
["2026-09-03T14:38:43.648145+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.648265+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.651328+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.653125+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:38:43.664618+00:00", "trade", 12.36, 7.0]
["2026-09-03T14:38:43.667311+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.668678+00:00", "trade", 12.36, 49.0]
["2026-09-03T14:38:43.726492+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:43.755145+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.811004+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.884741+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:38:44.884795+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.884805+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.884840+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.884855+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.884940+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.885772+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:44.899395+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:46.237902+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:47.888065+00:00", "trade", 12.3512, 2948.0]
["2026-09-03T14:38:47.998175+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:38:48.001442+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.072566+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.072611+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.073523+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.770363+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.770428+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.770493+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.770774+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.771014+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.771270+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.925071+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.926013+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:48.971672+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:49.941865+00:00", "trade", 12.355, 400.0]
["2026-09-03T14:38:50.552030+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:50.552096+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:50.552943+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:50.555674+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:50.555830+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:50.556306+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:51.530759+00:00", "trade", 12.3332, 100.0]
["2026-09-03T14:38:51.814512+00:00", "trade", 12.355, 1000.0]
["2026-09-03T14:38:51.815796+00:00", "trade", 12.357, 50.0]
["2026-09-03T14:38:51.881602+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:51.881602+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:51.881652+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:51.927647+00:00", "trade", 12.3334, 100.0]
["2026-09-03T14:38:52.165763+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:52.357069+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:52.540759+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:38:52.943120+00:00", "trade", 12.355, 40.0]
["2026-09-03T14:38:53.063020+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.069691+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.070648+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.071781+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.073650+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.075094+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.075961+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.076026+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.119855+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.120156+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.120627+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.122386+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.123068+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.123399+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.123404+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.123419+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.123459+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.461183+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.461654+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.461714+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.462697+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.462697+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.469338+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.469683+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.469854+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.470099+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.470340+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.470420+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.470540+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:53.528062+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.528318+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.528338+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:38:53.532879+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:54.477904+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:54.477964+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:54.477980+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:54.477994+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:54.478050+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:55.128358+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:55.564973+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:56.141898+00:00", "trade", 12.355, 15.0]
["2026-09-03T14:38:56.142995+00:00", "trade", 12.355, 2.0]
["2026-09-03T14:38:56.593417+00:00", "trade", 12.3515, 9.0]
["2026-09-03T14:38:56.911214+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:57.302937+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:57.706298+00:00", "trade", 12.3334, 100.0]
["2026-09-03T14:38:58.387444+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:38:59.994391+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.072336+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.072371+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.443037+00:00", "trade", 12.355, 600.0]
["2026-09-03T14:39:00.443046+00:00", "trade", 12.355, 400.0]
["2026-09-03T14:39:00.443323+00:00", "trade", 12.355, 200.0]
["2026-09-03T14:39:00.452474+00:00", "trade", 12.35, 400.0]
["2026-09-03T14:39:00.452522+00:00", "trade", 12.35, 300.0]
["2026-09-03T14:39:00.452552+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.453009+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:00.453028+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.453165+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:00.453346+00:00", "trade", 12.35, 109.0]
["2026-09-03T14:39:00.453464+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.453519+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.453705+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.454022+00:00", "trade", 12.35, 35.0]
["2026-09-03T14:39:00.454082+00:00", "trade", 12.35, 7.0]
["2026-09-03T14:39:00.454143+00:00", "trade", 12.35, 49.0]
["2026-09-03T14:39:00.463714+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:39:00.463768+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:39:00.464210+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464210+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464253+00:00", "trade", 12.35, 33.0]
["2026-09-03T14:39:00.464256+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:39:00.464289+00:00", "trade", 12.35, 150.0]
["2026-09-03T14:39:00.464292+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:00.464307+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:00.464319+00:00", "trade", 12.35, 14.0]
["2026-09-03T14:39:00.464319+00:00", "trade", 12.35, 14.0]
["2026-09-03T14:39:00.464325+00:00", "trade", 12.35, 16.0]
["2026-09-03T14:39:00.464355+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464460+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464465+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464535+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464535+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464535+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464539+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:39:00.464539+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:00.464539+00:00", "trade", 12.35, 786.0]
["2026-09-03T14:39:00.464540+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:00.464625+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:39:00.464641+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:39:00.464661+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:39:00.464666+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:39:00.464771+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:39:00.464846+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.464881+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.464966+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.465122+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.465132+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.465207+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.465292+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.465738+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:39:00.466285+00:00", "trade", 12.35, 4.0]
["2026-09-03T14:39:00.467287+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.467828+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.469176+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.469840+00:00", "trade", 12.355, 5.0]
["2026-09-03T14:39:00.470685+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.474524+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.477800+00:00", "trade", 12.34, 1200.0]
["2026-09-03T14:39:00.477990+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.477992+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.478016+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.478019+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.478047+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.478047+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.478200+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.478287+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.488508+00:00", "trade", 12.34, 900.0]
["2026-09-03T14:39:00.488623+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.488678+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.489846+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.489901+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.490803+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.491018+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.491134+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.494421+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.497785+00:00", "trade", 12.35, 7.0]
["2026-09-03T14:39:00.497980+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.498421+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.498712+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.499181+00:00", "trade", 12.345, 150.0]
["2026-09-03T14:39:00.499331+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:39:00.499891+00:00", "trade", 12.34, 650.0]
["2026-09-03T14:39:00.500459+00:00", "trade", 12.3472, 50.0]
["2026-09-03T14:39:00.500886+00:00", "trade", 12.34, 3178.0]
["2026-09-03T14:39:00.564473+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.564488+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.565040+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:00.565045+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:02.177456+00:00", "trade", 12.3439, 3.0]
["2026-09-03T14:39:02.567296+00:00", "trade", 12.3571, 200.0]
["2026-09-03T14:39:02.887405+00:00", "trade", 12.3571, 2.0]
["2026-09-03T14:39:03.099307+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:39:03.099310+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.099365+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.099365+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.099445+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.100031+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.100151+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.100287+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:39:03.100288+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:39:03.100291+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:03.100292+00:00", "quote", 12.34, 12.36]
["2026-09-03T14:39:03.100294+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:39:03.100302+00:00", "quote", 12.34, 12.36]
["2026-09-03T14:39:03.100342+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100352+00:00", "trade", 12.35, 22.0]
["2026-09-03T14:39:03.100372+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100377+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100387+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100387+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100397+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100407+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100412+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100432+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100437+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100555+00:00", "trade", 12.35, 29.0]
["2026-09-03T14:39:03.100593+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100653+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100723+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.100983+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.101144+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.101144+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.101234+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.101458+00:00", "trade", 12.35, 20.0]
["2026-09-03T14:39:03.101461+00:00", "trade", 12.35, 20.0]
["2026-09-03T14:39:03.102071+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.102071+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.102307+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.102307+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.102382+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.102422+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.102788+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.106151+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.106592+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.201262+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.202180+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:03.305170+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.283048+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.283053+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.283535+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.349285+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:39:04.349286+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.349652+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.350354+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.350394+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.451309+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.487666+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.487706+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.670301+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.670742+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.907370+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:04.907370+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:05.349927+00:00", "trade", 12.355, 2.0]
["2026-09-03T14:39:06.664149+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:08.449661+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:08.449766+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:08.450588+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:08.450643+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:08.451049+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:08.665479+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.132596+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:09.133669+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.173524+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.180726+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.180767+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.183408+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.293044+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.439016+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.903202+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:09.903638+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:10.936619+00:00", "trade", 12.36, 14040.0]
["2026-09-03T14:39:10.937900+00:00", "trade", 12.3539, 95.0]
["2026-09-03T14:39:10.938227+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:10.940296+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.140313+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.140368+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.140388+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.140418+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.439275+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.440232+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:11.440292+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:13.569653+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:15.188416+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:39:16.373746+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.373760+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.373795+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.374427+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.374427+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.374903+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.409817+00:00", "trade", 12.36, 107.0]
["2026-09-03T14:39:16.410834+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.411931+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.536936+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.536939+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:39:16.536942+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.536948+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:16.536951+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.536951+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.536974+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.536976+00:00", "trade", 12.36, 10.0]
["2026-09-03T14:39:16.536978+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:16.536987+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:16.536989+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.536991+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:16.536991+00:00", "trade", 12.36, 10.0]
["2026-09-03T14:39:16.536993+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:16.537004+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537017+00:00", "trade", 12.36, 190.0]
["2026-09-03T14:39:16.537049+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537054+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537084+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537183+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.537183+00:00", "trade", 12.36, 20.0]
["2026-09-03T14:39:16.537188+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:39:16.537188+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:39:16.537192+00:00", "trade", 12.36, 124.0]
["2026-09-03T14:39:16.537204+00:00", "trade", 12.36, 76.0]
["2026-09-03T14:39:16.537235+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537245+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537250+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537290+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537331+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537331+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537335+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:16.537455+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537564+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.537603+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.537631+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537636+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537661+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537791+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537796+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537911+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537946+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.537956+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.538393+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.538468+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.538558+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.539590+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.539635+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.539976+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.539996+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.540112+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.541831+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.542036+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.542297+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.545840+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.548702+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.548782+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.548842+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.549780+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.557834+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.626546+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:16.626549+00:00", "trade", 12.36, 96.0]
["2026-09-03T14:39:16.626552+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.626552+00:00", "trade", 12.36, 300.0]
["2026-09-03T14:39:16.626552+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.626602+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.626602+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:16.626618+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:39:16.626619+00:00", "trade", 12.36, 15.0]
["2026-09-03T14:39:16.626622+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:16.626643+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626658+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626688+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626688+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626688+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626743+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626853+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626868+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.626928+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.627299+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.627510+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.627545+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.628307+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.628347+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.628387+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.629219+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.632547+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.632983+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.660193+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.660238+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.660679+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:16.727157+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:17.858039+00:00", "trade", 12.3529, 2.0]
["2026-09-03T14:39:17.858400+00:00", "trade", 12.3529, 1.0]
["2026-09-03T14:39:17.873833+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:17.874269+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:17.895589+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:39:17.895770+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:18.036457+00:00", "trade", 12.355, 400.0]
["2026-09-03T14:39:18.110767+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:18.141490+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:18.165912+00:00", "trade", 12.357, 236.0]
["2026-09-03T14:39:18.167006+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:18.779730+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:19.027124+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:39:19.027346+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027349+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027364+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:39:19.027367+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027371+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027371+00:00", "trade", 12.36, 29.0]
["2026-09-03T14:39:19.027373+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027376+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027376+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027475+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027480+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027570+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027585+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027590+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027600+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027600+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027615+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027620+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027635+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027635+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027645+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:39:19.027686+00:00", "trade", 12.36, 40.0]
["2026-09-03T14:39:19.027810+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027813+00:00", "trade", 12.36, 15.0]
["2026-09-03T14:39:19.027816+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.027820+00:00", "trade", 12.36, 20.0]
["2026-09-03T14:39:19.027820+00:00", "trade", 12.36, 20.0]
["2026-09-03T14:39:19.027820+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.028116+00:00", "trade", 12.36, 6.0]
["2026-09-03T14:39:19.028196+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.028387+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.028417+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.028462+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.028597+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.028678+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.028728+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.029003+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.029496+00:00", "trade", 12.365, 27.0]
["2026-09-03T14:39:19.030166+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.030352+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.031910+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.035195+00:00", "trade", 12.36, 600.0]
["2026-09-03T14:39:19.036636+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.037123+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.038377+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:39:19.047106+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.048039+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.049688+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.110037+00:00", "trade", 12.37, 5.0]
["2026-09-03T14:39:19.110106+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.110152+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.110157+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.128335+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.128340+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.128385+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.195695+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.196252+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.246732+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:39:19.362133+00:00", "trade", 12.3522, 9.0]
["2026-09-03T14:39:19.439108+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:39:19.439123+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:39:19.439126+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:39:19.439205+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439250+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439250+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439260+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439265+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439300+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439310+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439330+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439330+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439355+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:39:19.439405+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:39:19.439409+00:00", "trade", 12.37, 18.0]
["2026-09-03T14:39:19.439574+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:39:19.439574+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:39:19.439577+00:00", "trade", 12.37, 10.0]
["2026-09-03T14:39:19.439917+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.439972+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440032+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440067+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440157+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440167+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440205+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:39:19.440213+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440268+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440298+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440298+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440298+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440303+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440308+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440443+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440568+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.440613+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.441140+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.441180+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.441335+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.450783+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.451259+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.521531+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.541895+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.541965+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:19.543363+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:39:19.543428+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:39:19.543443+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:39:19.543453+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543488+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543503+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543819+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543839+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543910+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543935+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543935+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543940+00:00", "trade", 12.38, 400.0]
["2026-09-03T14:39:19.543970+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.543975+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544005+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544025+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544100+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544160+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544180+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544356+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544396+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544422+00:00", "trade", 12.38, 15.0]
["2026-09-03T14:39:19.544466+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544521+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544656+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544761+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544767+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544832+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.544972+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.545002+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.545273+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.545298+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.545513+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.545934+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.545954+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.546095+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.546390+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.549327+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.550049+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.550846+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.550906+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.552003+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:39:19.553307+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.557464+00:00", "trade", 12.385, 400.0]
["2026-09-03T14:39:19.560233+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:39:19.569465+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.594662+00:00", "trade", 12.385, 1.0]
["2026-09-03T14:39:19.622943+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.622969+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:39:19.622998+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.635001+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.644549+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.644549+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.649381+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.649459+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:39:19.759554+00:00", "trade", 12.39, 5.0]
["2026-09-03T14:39:19.759618+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.759738+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.759794+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.759844+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.760125+00:00", "trade", 12.39, 5.0]
["2026-09-03T14:39:19.760581+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.760711+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.761077+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.761107+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.761563+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.763151+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:19.770489+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:20.018555+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:20.203811+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:20.545986+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:20.894893+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:39:21.045616+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.224206+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.254132+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.296980+00:00", "trade", 12.385, 2000.0]
["2026-09-03T14:39:21.298302+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.351013+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.443894+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.443944+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.444871+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.449717+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:39:21.449728+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:21.449729+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:39:21.449729+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:39:21.449763+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:21.449768+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:21.449773+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:21.449778+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449783+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449793+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449793+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449843+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449874+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:39:21.449878+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449878+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449938+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449938+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449943+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.449987+00:00", "trade", 12.39, 15.0]
["2026-09-03T14:39:21.449993+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.450449+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.450715+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.450876+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.450976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.451457+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.451632+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.454715+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.455035+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.550583+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.620581+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:39:21.625812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.625812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.625817+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.626764+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:21.659823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:22.045396+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:22.301787+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:39:22.438723+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:23.146403+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:23.481433+00:00", "trade", 12.3487, 100.0]
["2026-09-03T14:39:24.925658+00:00", "trade", 12.395, 11.0]
["2026-09-03T14:39:25.283252+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:25.480687+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:25.480737+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:25.480762+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:25.481494+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:25.541462+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:26.035904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:26.035964+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:26.036019+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:27.959926+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:39:27.961269+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:27.970051+00:00", "trade", 12.39, 1100.0]
["2026-09-03T14:39:28.266862+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:28.266922+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:28.266932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:28.267383+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:39:28.267384+00:00", "trade", 12.39, 150.0]
["2026-09-03T14:39:28.267384+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:39:28.267441+00:00", "trade", 12.39, 2.0]
["2026-09-03T14:39:28.267450+00:00", "trade", 12.39, 190.0]
["2026-09-03T14:39:28.267450+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:39:28.267453+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:39:28.267503+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267508+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267555+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:39:28.267561+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:39:28.267588+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267628+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267633+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267648+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267658+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267809+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267819+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267824+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.267853+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:39:28.267856+00:00", "trade", 12.39, 141.0]
["2026-09-03T14:39:28.267874+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:39:28.267877+00:00", "trade", 12.39, 141.0]
["2026-09-03T14:39:28.267954+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.268328+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:39:28.268491+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.268531+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.268731+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.268811+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.268921+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.269448+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.269488+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.269608+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.269929+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.269929+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.276971+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.276976+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.286854+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.287696+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.375014+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.375966+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.395939+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.722176+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.722632+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.722862+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.836453+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.836513+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.836954+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.836994+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:28.836994+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:29.053094+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:29.233804+00:00", "trade", 12.3605, 1.0]
["2026-09-03T14:39:29.994411+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:30.198662+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:30.763522+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:30.763572+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:31.058122+00:00", "trade", 12.3594, 8.0]
["2026-09-03T14:39:31.062714+00:00", "trade", 12.3594, 1.0]
["2026-09-03T14:39:32.526365+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:32.623912+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.496942+00:00", "trade", 12.3486, 57.0]
["2026-09-03T14:39:33.727781+00:00", "trade", 12.3607, 20.0]
["2026-09-03T14:39:33.815314+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815352+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:39:33.815369+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815379+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:39:33.815379+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815383+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:39:33.815383+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:39:33.815386+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:39:33.815389+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:39:33.815399+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815399+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815400+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:39:33.815405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815420+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:39:33.815423+00:00", "trade", 12.38, 90.0]
["2026-09-03T14:39:33.815424+00:00", "trade", 12.38, 31.0]
["2026-09-03T14:39:33.815490+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:39:33.815530+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:39:33.815530+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:39:33.815530+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815640+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815670+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815695+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815695+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815700+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815725+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815730+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815735+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815780+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815820+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815850+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.815936+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.816412+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.816487+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.816612+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.817133+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.817810+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.820326+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.820451+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.820777+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.821253+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.835577+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.836109+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.849345+00:00", "trade", 12.38, 11.0]
["2026-09-03T14:39:33.849365+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.849942+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.850693+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.856589+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:39:33.888854+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.903128+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:33.966244+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:34.019992+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.008886+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.621201+00:00", "trade", 12.3732, 10.0]
["2026-09-03T14:39:35.889617+00:00", "trade", 12.3508, 1.0]
["2026-09-03T14:39:35.950228+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.950278+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.950283+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.950289+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.950354+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.950354+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.950404+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:35.951306+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:36.217430+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:36.506289+00:00", "trade", 12.3614, 7.0]
["2026-09-03T14:39:36.573250+00:00", "trade", 12.3601, 1.0]
["2026-09-03T14:39:37.702811+00:00", "trade", 12.3386, 100.0]
["2026-09-03T14:39:37.967377+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:37.967447+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:37.967497+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:37.967617+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:37.968479+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:38.030757+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:38.030813+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:38.031038+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:38.043533+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:38.474935+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:39.144284+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:39.144334+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:39.144735+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:40.087448+00:00", "trade", 12.3387, 100.0]
["2026-09-03T14:39:40.314459+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:39:40.323856+00:00", "trade", 12.375, 5.0]
["2026-09-03T14:39:40.461184+00:00", "trade", 12.3599, 26.0]
["2026-09-03T14:39:42.594846+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.595658+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.595723+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.610834+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.610884+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.610909+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.611014+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.777195+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.777240+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.777255+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.788432+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:39:42.788502+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:42.795487+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:39:42.800256+00:00", "trade", 12.375, 5.0]
["2026-09-03T14:39:43.012431+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:43.114892+00:00", "trade", 12.3719, 240.0]
["2026-09-03T14:39:43.764791+00:00", "trade", 12.3541, 100.0]
["2026-09-03T14:39:43.908695+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:44.033460+00:00", "trade", 12.3614, 9.0]
["2026-09-03T14:39:45.190632+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:45.314477+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:45.314532+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:45.315430+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:45.482752+00:00", "trade", 12.375, 10.0]
["2026-09-03T14:39:45.484272+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:45.490950+00:00", "trade", 12.375, 5.0]
["2026-09-03T14:39:46.644060+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:39:48.392272+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:48.392332+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:48.393269+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:48.395023+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:50.054581+00:00", "trade", 12.375, 1000.0]
["2026-09-03T14:39:50.062237+00:00", "trade", 12.375, 5.0]
["2026-09-03T14:39:50.611286+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:50.611336+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:50.635859+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:52.512174+00:00", "trade", 12.375, 9.0]
["2026-09-03T14:39:52.727640+00:00", "trade", 12.3612, 1.0]
["2026-09-03T14:39:53.235941+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:53.339122+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:53.514484+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:53.703119+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:53.768765+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:53.890775+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:54.952403+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:57.193455+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:57.193520+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:57.193555+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:57.193611+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:57.193951+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:57.646622+00:00", "trade", 12.3617, 2.0]
["2026-09-03T14:39:57.647804+00:00", "trade", 12.375, 44.0]
["2026-09-03T14:39:57.870523+00:00", "trade", 12.3395, 100.0]
["2026-09-03T14:39:58.634031+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:58.634096+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:58.634151+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:58.634286+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:58.634703+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:39:58.634709+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:39:59.453878+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.495742+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.533963+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.715591+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.716072+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.818576+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.819057+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.907628+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:39:59.994430+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:00.009566+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:00.054779+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:00.100708+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:00.110872+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:00.111278+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:01.621069+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:01.709605+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:03.231101+00:00", "trade", 12.3674, 1.0]
["2026-09-03T14:40:03.928839+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.142267+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.143190+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.147119+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.565325+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.565400+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.565430+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.566367+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.620637+00:00", "trade", 12.38, 25.0]
["2026-09-03T14:40:04.621263+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.621639+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.622005+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.793674+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:04.801049+00:00", "trade", 12.379, 124.0]
["2026-09-03T14:40:04.801259+00:00", "trade", 12.379, 1.0]
["2026-09-03T14:40:05.118518+00:00", "trade", 12.376, 32.0]
["2026-09-03T14:40:05.200337+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:05.365510+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:05.946594+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:05.947110+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:06.785597+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:06.786604+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:06.870036+00:00", "trade", 12.38, 9.0]
["2026-09-03T14:40:07.577749+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:07.932078+00:00", "trade", 12.3397, 100.0]
["2026-09-03T14:40:08.250004+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:08.251092+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:08.251207+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:08.574312+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:08.799473+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:08.915229+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:08.916181+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:09.534889+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:09.918212+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.252758+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.252808+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.252818+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.252889+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.253104+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.253244+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.254217+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.302196+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.302246+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.302341+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:10.321012+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:40:11.741820+00:00", "trade", 12.3619, 2.0]
["2026-09-03T14:40:13.221960+00:00", "trade", 12.375, 20.0]
["2026-09-03T14:40:13.787995+00:00", "trade", 12.3558, 5.0]
["2026-09-03T14:40:13.982681+00:00", "trade", 12.375, 250.0]
["2026-09-03T14:40:14.019790+00:00", "trade", 12.3551, 1.0]
["2026-09-03T14:40:14.078041+00:00", "trade", 12.3398, 56.0]
["2026-09-03T14:40:14.078989+00:00", "trade", 12.3398, 8.0]
["2026-09-03T14:40:14.515797+00:00", "trade", 12.375, 10.0]
["2026-09-03T14:40:15.199944+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.200871+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.201384+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:40:15.201979+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.202082+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:40:15.257521+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.746641+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.746661+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.746676+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.746730+00:00", "trade", 12.37, 188.0]
["2026-09-03T14:40:15.746737+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.747127+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.747438+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.747834+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.749683+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:15.767055+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:16.134663+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:40:16.395596+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:16.395672+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:16.422676+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:16.422746+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:17.675514+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.085441+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:40:18.366779+00:00", "trade", 12.3624, 7.0]
["2026-09-03T14:40:18.727840+00:00", "trade", 12.3401, 10.0]
["2026-09-03T14:40:18.751226+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.751271+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.752439+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.760688+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.760688+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.773399+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:18.857810+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:19.242477+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:40:19.242541+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:19.709828+00:00", "trade", 12.3624, 2.0]
["2026-09-03T14:40:19.709904+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:19.710811+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:20.255448+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:21.654439+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:21.658243+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:21.660283+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:21.786764+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:22.683992+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:40:22.688836+00:00", "trade", 12.375, 119.0]
["2026-09-03T14:40:22.723308+00:00", "trade", 12.375, 42.0]
["2026-09-03T14:40:23.648289+00:00", "trade", 12.375, 10.0]
["2026-09-03T14:40:23.649731+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:23.914491+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:25.704399+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:25.704454+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:25.987733+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:29.106124+00:00", "trade", 12.3402, 100.0]
["2026-09-03T14:40:29.473037+00:00", "trade", 12.3402, 100.0]
["2026-09-03T14:40:29.994470+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:30.340317+00:00", "trade", 12.3617, 16.0]
["2026-09-03T14:40:30.340362+00:00", "trade", 12.3617, 6.0]
["2026-09-03T14:40:30.768937+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:40:30.804494+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:31.121128+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:32.828122+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:32.872569+00:00", "trade", 12.3752, 1.0]
["2026-09-03T14:40:34.222498+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:34.847372+00:00", "trade", 12.3739, 2.0]
["2026-09-03T14:40:34.851089+00:00", "trade", 12.3739, 6.0]
["2026-09-03T14:40:34.852319+00:00", "trade", 12.3739, 1.0]
["2026-09-03T14:40:35.046362+00:00", "trade", 12.3725, 2.0]
["2026-09-03T14:40:35.211879+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.217567+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.305903+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.305910+00:00", "trade", 12.375, 70.0]
["2026-09-03T14:40:35.306279+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.306334+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.306549+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.307306+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:35.307306+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:36.284473+00:00", "trade", 12.3541, 100.0]
["2026-09-03T14:40:36.637580+00:00", "trade", 12.379, 1.0]
["2026-09-03T14:40:36.870731+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:40:36.871742+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:37.233539+00:00", "trade", 12.374, 1.0]
["2026-09-03T14:40:39.031941+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.031951+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.031956+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.032031+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.032447+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.032527+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.032998+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.033329+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:39.371718+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:40:39.727587+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.364639+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.365076+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.365186+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.365702+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.366253+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.366333+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.384211+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:40.408534+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:41.455637+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:41.585712+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.022512+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.022512+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.023545+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.041322+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.046219+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.046745+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.069048+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:40:42.069622+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:40:42.069685+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:40:42.070391+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:42.873190+00:00", "trade", 12.379, 37.0]
["2026-09-03T14:40:42.873217+00:00", "trade", 12.379, 296.0]
["2026-09-03T14:40:42.873406+00:00", "trade", 12.379, 2.0]
["2026-09-03T14:40:43.702608+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:43.741671+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:43.742643+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.172457+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.185673+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.191522+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.191592+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.191658+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.191713+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.192595+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.192605+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.194680+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.195146+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.195246+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.321036+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.321266+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.321321+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.322103+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.673079+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:44.673084+00:00", "trade", 12.37, 8000.0]
["2026-09-03T14:40:44.673134+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:45.011099+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:45.471911+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:45.471926+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:45.472673+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:45.473300+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:45.508714+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:46.033764+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:46.847788+00:00", "trade", 12.3415, 100.0]
["2026-09-03T14:40:47.030295+00:00", "trade", 12.3718, 12.0]
["2026-09-03T14:40:47.034216+00:00", "trade", 12.3718, 3.0]
["2026-09-03T14:40:51.837946+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:52.694758+00:00", "trade", 12.3715, 2.0]
["2026-09-03T14:40:52.917838+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:40:52.917842+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:52.917853+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:40:52.917866+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:40:52.917928+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:52.918158+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:52.918190+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:40:52.918193+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:40:52.918746+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:40:52.918820+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:52.924994+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.144253+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:40:53.238934+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:40:53.338718+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:40:53.338772+00:00", "trade", 12.375, 120.0]
["2026-09-03T14:40:53.339250+00:00", "trade", 12.375, 980.0]
["2026-09-03T14:40:53.439545+00:00", "trade", 12.375, 200.0]
["2026-09-03T14:40:53.546685+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.546777+00:00", "trade", 12.37, 45.0]
["2026-09-03T14:40:53.546891+00:00", "trade", 12.37, 45.0]
["2026-09-03T14:40:53.547027+00:00", "trade", 12.37, 45.0]
["2026-09-03T14:40:53.547036+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.547452+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.547893+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.548965+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.785047+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.785524+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.817374+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:53.844820+00:00", "trade", 12.3703, 17.0]
["2026-09-03T14:40:54.022159+00:00", "trade", 12.37, 55.0]
["2026-09-03T14:40:54.022161+00:00", "trade", 12.37, 150.0]
["2026-09-03T14:40:54.022164+00:00", "trade", 12.37, 76.0]
["2026-09-03T14:40:54.022324+00:00", "trade", 12.37, 24.0]
["2026-09-03T14:40:54.022326+00:00", "trade", 12.37, 76.0]
["2026-09-03T14:40:54.022363+00:00", "trade", 12.37, 24.0]
["2026-09-03T14:40:54.022399+00:00", "trade", 12.37, 37.0]
["2026-09-03T14:40:54.022488+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:54.022832+00:00", "trade", 12.37, 163.0]
["2026-09-03T14:40:54.022835+00:00", "trade", 12.37, 57.0]
["2026-09-03T14:40:54.022835+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:40:54.022838+00:00", "trade", 12.37, 5.0]
["2026-09-03T14:40:54.022865+00:00", "trade", 12.37, 300.0]
["2026-09-03T14:40:54.022879+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:54.022907+00:00", "trade", 12.37, 374.0]
["2026-09-03T14:40:54.022909+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:54.022914+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:40:54.022916+00:00", "trade", 12.37, 67.0]
["2026-09-03T14:40:54.022916+00:00", "trade", 12.37, 33.0]
["2026-09-03T14:40:54.022944+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:40:54.022946+00:00", "trade", 12.37, 61.0]
["2026-09-03T14:40:54.022952+00:00", "trade", 12.37, 6.0]
["2026-09-03T14:40:54.022952+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:40:54.022964+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:40:54.022979+00:00", "trade", 12.37, 39.0]
["2026-09-03T14:40:54.022979+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.022991+00:00", "trade", 12.37, 54.0]
["2026-09-03T14:40:54.023049+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023089+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023102+00:00", "trade", 12.37, 7.0]
["2026-09-03T14:40:54.023150+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023175+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023180+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023470+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023706+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023728+00:00", "trade", 12.37, 7.0]
["2026-09-03T14:40:54.023782+00:00", "trade", 12.37, 150.0]
["2026-09-03T14:40:54.023866+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023871+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023921+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.023965+00:00", "trade", 12.365, 81.0]
["2026-09-03T14:40:54.024031+00:00", "trade", 12.37, 47.0]
["2026-09-03T14:40:54.024267+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.024323+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:40:54.024362+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.024784+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.024904+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.025144+00:00", "trade", 12.37, 3.0]
["2026-09-03T14:40:54.025365+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.026783+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.033680+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.048871+00:00", "trade", 12.375, 5.0]
["2026-09-03T14:40:54.058289+00:00", "trade", 12.37, 48.0]
["2026-09-03T14:40:54.072952+00:00", "trade", 12.37, 11.0]
["2026-09-03T14:40:54.079779+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.124471+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.125117+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.125152+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.324337+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:54.325013+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:55.183376+00:00", "trade", 12.365, 8000.0]
["2026-09-03T14:40:55.184420+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:55.784995+00:00", "trade", 12.3699, 29.0]
["2026-09-03T14:40:55.815259+00:00", "trade", 12.3643, 9.0]
["2026-09-03T14:40:56.133490+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:56.235884+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:56.941910+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:56.942391+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.029379+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.029845+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.546730+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.562874+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.600724+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.600739+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.601045+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.601205+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.601205+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.601486+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:57.607346+00:00", "trade", 12.3431, 100.0]
["2026-09-03T14:40:57.610233+00:00", "trade", 12.3431, 61.0]
["2026-09-03T14:40:57.612023+00:00", "trade", 12.3431, 30.0]
["2026-09-03T14:40:57.989891+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.110092+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.110568+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.113776+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.114182+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.114733+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.123374+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.909190+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.910348+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:58.912032+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:59.143688+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:59.144625+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:59.441482+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:59.505049+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:40:59.994495+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:00.141309+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:00.144141+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:00.213912+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:00.226808+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:00.227549+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:01.887592+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.396089+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.529377+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.530088+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.530279+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.530690+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.533652+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.537762+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.537817+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.537862+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.538644+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.539441+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.612214+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.614474+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.860320+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:03.860841+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.144577+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.152501+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.527567+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:41:04.527579+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:41:04.527579+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:41:04.527579+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.527627+00:00", "trade", 12.37, 120.0]
["2026-09-03T14:41:04.527630+00:00", "trade", 12.37, 15.0]
["2026-09-03T14:41:04.527659+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.527734+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.527739+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.527749+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:41:04.527769+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527784+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527789+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527794+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527816+00:00", "trade", 12.37, 18.0]
["2026-09-03T14:41:04.527819+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:41:04.527819+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527824+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527885+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527890+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527890+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527900+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527905+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527915+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.527995+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.528020+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:41:04.528135+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528140+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528255+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528351+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528456+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528496+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528536+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.528777+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.529027+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.529378+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.529378+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.536460+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.541512+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.627778+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.628229+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:04.773465+00:00", "trade", 12.3435, 100.0]
["2026-09-03T14:41:05.026843+00:00", "trade", 12.3724, 1.0]
["2026-09-03T14:41:05.738923+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:05.799918+00:00", "trade", 12.3568, 52.0]
["2026-09-03T14:41:06.022544+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:08.633426+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:08.633907+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:08.633957+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:08.804426+00:00", "trade", 12.3436, 100.0]
["2026-09-03T14:41:08.808540+00:00", "trade", 12.3436, 100.0]
["2026-09-03T14:41:08.809785+00:00", "trade", 12.3436, 55.0]
["2026-09-03T14:41:08.810991+00:00", "trade", 12.3436, 35.0]
["2026-09-03T14:41:08.812555+00:00", "trade", 12.3436, 30.0]
["2026-09-03T14:41:08.814642+00:00", "trade", 12.3436, 18.0]
["2026-09-03T14:41:08.815502+00:00", "trade", 12.3436, 1.0]
["2026-09-03T14:41:08.816702+00:00", "trade", 12.3436, 65.0]
["2026-09-03T14:41:08.818395+00:00", "trade", 12.3436, 24.0]
["2026-09-03T14:41:09.043608+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:09.043673+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:09.075862+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:41:09.846590+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:10.875641+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:11.017802+00:00", "trade", 12.3436, 100.0]
["2026-09-03T14:41:11.020563+00:00", "trade", 12.3436, 6.0]
["2026-09-03T14:41:12.985860+00:00", "trade", 12.38, 54.0]
["2026-09-03T14:41:12.985863+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:12.985863+00:00", "trade", 12.38, 40.0]
["2026-09-03T14:41:12.985902+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:41:12.985902+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:12.985923+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:12.985941+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:12.985946+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:12.985946+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:12.985950+00:00", "trade", 12.375, 500.0]
["2026-09-03T14:41:12.985956+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:41:12.985961+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.985962+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:41:12.985965+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:41:12.985967+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.985977+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.985986+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986004+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:41:12.986014+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:41:12.986014+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:12.986016+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:12.986019+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:41:12.986066+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986071+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986106+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986110+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:12.986110+00:00", "trade", 12.38, 23.0]
["2026-09-03T14:41:12.986113+00:00", "trade", 12.38, 6.0]
["2026-09-03T14:41:12.986136+00:00", "trade", 12.38, 129.0]
["2026-09-03T14:41:12.986215+00:00", "trade", 12.38, 71.0]
["2026-09-03T14:41:12.986227+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986257+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986267+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986327+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986327+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986327+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986347+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986357+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:41:12.986367+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986377+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986442+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986683+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986698+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986703+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986863+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.986888+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.987084+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.987209+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.987508+00:00", "trade", 12.38, 400.0]
["2026-09-03T14:41:12.990767+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.990808+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.992484+00:00", "trade", 12.385, 5.0]
["2026-09-03T14:41:12.996692+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.996697+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.996707+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.996757+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.996777+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.996785+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:41:12.997079+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:41:12.997082+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:41:12.997371+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:41:12.997473+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.997523+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.997689+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.997708+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:12.997816+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:41:12.998087+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:41:12.998170+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:12.998393+00:00", "trade", 12.385, 200.0]
["2026-09-03T14:41:12.998706+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:12.999813+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.001128+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.001167+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.001277+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.002378+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.003361+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.004309+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.005256+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.006347+00:00", "trade", 12.385, 50.0]
["2026-09-03T14:41:13.006594+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:41:13.007526+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.008561+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.009499+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:41:13.011396+00:00", "trade", 12.385, 76.0]
["2026-09-03T14:41:13.011631+00:00", "trade", 12.385, 50.0]
["2026-09-03T14:41:13.012548+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.013540+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.014398+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.017506+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.018728+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.019720+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:41:13.050390+00:00", "trade", 12.3577, 5.0]
["2026-09-03T14:41:13.089307+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.221417+00:00", "trade", 12.3589, 100.0]
["2026-09-03T14:41:13.807923+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.867360+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.883153+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:13.969733+00:00", "trade", 12.3721, 1.0]
["2026-09-03T14:41:13.984345+00:00", "trade", 12.385, 500.0]
["2026-09-03T14:41:14.004511+00:00", "trade", 12.385, 293.0]
["2026-09-03T14:41:14.006944+00:00", "trade", 12.385, 400.0]
["2026-09-03T14:41:14.057471+00:00", "trade", 12.385, 10.0]
["2026-09-03T14:41:14.067084+00:00", "trade", 12.385, 10.0]
["2026-09-03T14:41:14.115330+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:14.116037+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:14.116213+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:14.116233+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:14.310410+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:15.287226+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:15.832417+00:00", "trade", 12.385, 2.0]
["2026-09-03T14:41:16.288997+00:00", "trade", 12.3726, 5.0]
["2026-09-03T14:41:18.059784+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:18.063472+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:18.065452+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:18.332543+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:18.346902+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:18.567620+00:00", "trade", 12.3726, 2.0]
["2026-09-03T14:41:18.591593+00:00", "trade", 12.385, 2000.0]
["2026-09-03T14:41:18.944981+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.061414+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.061414+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.061459+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.061840+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.062742+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.068701+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.359884+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.540151+00:00", "trade", 12.385, 3600.0]
["2026-09-03T14:41:19.543209+00:00", "trade", 12.385, 1300.0]
["2026-09-03T14:41:19.543341+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.558037+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:41:19.579889+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.644537+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.644565+00:00", "trade", 12.385, 11.0]
["2026-09-03T14:41:19.757396+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.932528+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.933681+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.933681+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.933701+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.934142+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.937690+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:19.943123+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.023951+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.024011+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.026702+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.026732+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.120992+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.233099+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.233164+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.821044+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:20.865369+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:21.387287+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:22.303335+00:00", "trade", 12.3758, 9.0]
["2026-09-03T14:41:23.987940+00:00", "trade", 12.3467, 100.0]
["2026-09-03T14:41:24.105998+00:00", "trade", 12.3748, 1.0]
["2026-09-03T14:41:24.402472+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:24.403169+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:24.403259+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:24.403715+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:24.799786+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:41:24.800430+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:24.800430+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:25.225462+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:25.225903+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:25.471503+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:25.675028+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.188505+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.188575+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.372108+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.629379+00:00", "trade", 12.3655, 4.0]
["2026-09-03T14:41:26.631691+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.631701+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.631746+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.632267+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:26.632277+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:27.418209+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:27.418379+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:41:27.418840+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:41:27.419286+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:41:27.421055+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:41:27.669292+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:27.669302+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:27.669372+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:27.669377+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:27.669938+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:28.989516+00:00", "trade", 12.38, 30.0]
["2026-09-03T14:41:28.990398+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:28.990463+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:28.990628+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:29.236837+00:00", "trade", 12.3749, 6.0]
["2026-09-03T14:41:29.454207+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:29.898871+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:29.899843+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:29.900861+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:29.994529+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:30.908225+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:30.908270+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:32.054794+00:00", "trade", 12.3602, 200.0]
["2026-09-03T14:41:32.314794+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:35.307895+00:00", "trade", 12.3471, 100.0]
["2026-09-03T14:41:36.531816+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:36.531926+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:36.531986+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.691973+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:41:37.692029+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.692325+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.692625+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.692716+00:00", "trade", 12.38, 8.0]
["2026-09-03T14:41:37.692917+00:00", "trade", 12.385, 142.0]
["2026-09-03T14:41:37.692936+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.693357+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.693593+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.693903+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.700955+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.767801+00:00", "trade", 12.385, 325.0]
["2026-09-03T14:41:37.767801+00:00", "trade", 12.385, 32.0]
["2026-09-03T14:41:37.768085+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.768897+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.769017+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:37.790208+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:38.188587+00:00", "trade", 12.3661, 7.0]
["2026-09-03T14:41:38.420103+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:39.100177+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:39.534217+00:00", "trade", 12.3862, 50.0]
["2026-09-03T14:41:40.554444+00:00", "trade", 12.3851, 1.0]
["2026-09-03T14:41:40.784142+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:40.785325+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:40.819628+00:00", "trade", 12.384, 1000.0]
["2026-09-03T14:41:40.820258+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:40.820283+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.086577+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.086923+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.087740+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.088216+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.096942+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.097383+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.160153+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:41.429564+00:00", "trade", 12.385, 15.0]
["2026-09-03T14:41:42.705658+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:42.849220+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.672686+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.677384+00:00", "trade", 12.39, 126.0]
["2026-09-03T14:41:43.677447+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:41:43.677510+00:00", "trade", 12.39, 50.0]
["2026-09-03T14:41:43.677567+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.677572+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.678000+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:43.678475+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.712265+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.712982+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.803435+00:00", "trade", 12.385, 1000.0]
["2026-09-03T14:41:43.803492+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.803492+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:43.935301+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:44.074798+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:44.074803+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:44.438996+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:44.440389+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:45.352376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:45.352376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:45.353353+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.325977+00:00", "trade", 12.3898, 900.0]
["2026-09-03T14:41:46.326206+00:00", "trade", 12.3898, 100.0]
["2026-09-03T14:41:46.326270+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.326275+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.327322+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.454726+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.518498+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.518548+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.518548+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.599283+00:00", "trade", 12.3757, 9.0]
["2026-09-03T14:41:46.677115+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.773094+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.773099+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.774106+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.914450+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.914460+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:46.915152+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.214037+00:00", "trade", 12.385, 1655.0]
["2026-09-03T14:41:47.349867+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.349872+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.350815+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.421718+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.421773+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.443230+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.443235+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:47.828452+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:48.015794+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T14:41:48.207555+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:41:48.207609+00:00", "trade", 12.3899, 23.0]
["2026-09-03T14:41:48.207714+00:00", "trade", 12.3899, 1.0]
["2026-09-03T14:41:48.208296+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:48.262786+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:48.367653+00:00", "trade", 12.3499, 100.0]
["2026-09-03T14:41:48.437001+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:49.208635+00:00", "trade", 12.385, 2.0]
["2026-09-03T14:41:49.508251+00:00", "trade", 12.3779, 10.0]
["2026-09-03T14:41:49.527754+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:49.527919+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:49.985920+00:00", "trade", 12.385, 1000.0]
["2026-09-03T14:41:51.266569+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:51.695600+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:41:51.695603+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695630+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:41:51.695645+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695648+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695648+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:41:51.695651+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695654+00:00", "trade", 12.39, 290.0]
["2026-09-03T14:41:51.695661+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:41:51.695663+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695666+00:00", "trade", 12.39, 20.0]
["2026-09-03T14:41:51.695672+00:00", "trade", 12.39, 37.0]
["2026-09-03T14:41:51.695676+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695681+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695684+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:41:51.695696+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695696+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:41:51.695711+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695711+00:00", "trade", 12.39, 500.0]
["2026-09-03T14:41:51.695717+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695721+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695746+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695756+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695756+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695765+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695765+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:41:51.695778+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695789+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695802+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695802+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:41:51.695807+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695816+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695831+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695836+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:41:51.695927+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.695927+00:00", "trade", 12.39, 1100.0]
["2026-09-03T14:41:51.695927+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.695934+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696072+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696112+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696162+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696171+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696175+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696175+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696219+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696261+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696324+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696328+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696338+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696343+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696349+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696355+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696376+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.696543+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696618+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696663+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696774+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696779+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696854+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696944+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.696959+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.697109+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.697170+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.697230+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.697265+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.697946+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.700908+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.701249+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.701692+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:41:51.701705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.702579+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:41:51.709210+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:41:51.709258+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:41:51.709273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.709330+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:41:51.709339+00:00", "trade", 12.39, 1305.0]
["2026-09-03T14:41:51.709342+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:41:51.709709+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.709760+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.709770+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.710215+00:00", "trade", 12.39, 6977.0]
["2026-09-03T14:41:51.710632+00:00", "trade", 12.395, 12.0]
["2026-09-03T14:41:51.711418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.711434+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.772490+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T14:41:51.783409+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:41:51.783448+00:00", "trade", 12.4, 9.0]
["2026-09-03T14:41:51.783448+00:00", "trade", 12.4, 500.0]
["2026-09-03T14:41:51.783475+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:41:51.783490+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783495+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.783497+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783497+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783500+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783502+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783505+00:00", "trade", 12.4, 73.0]
["2026-09-03T14:41:51.783505+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:41:51.783508+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:41:51.783516+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:41:51.783526+00:00", "trade", 12.4, 47.0]
["2026-09-03T14:41:51.783530+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783530+00:00", "trade", 12.4, 56.0]
["2026-09-03T14:41:51.783535+00:00", "trade", 12.4, 12.0]
["2026-09-03T14:41:51.783540+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783550+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783560+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783569+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:41:51.783585+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783651+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783716+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783716+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783801+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783801+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783806+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783861+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783881+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:41:51.783896+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.783916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.783926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.783976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784097+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784252+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784337+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784372+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784693+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.784778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.785249+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.786377+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.787134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.788216+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.792141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.792777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.802791+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.803979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.860524+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.884065+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.884922+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.885408+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:51.940650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.440269+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.464918+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.759479+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.759830+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.760812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.761244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.810942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.865447+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:52.865487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.128404+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:41:53.143656+00:00", "trade", 12.405, 135.0]
["2026-09-03T14:41:53.235633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.235698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.236009+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.291927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.693874+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.768367+00:00", "trade", 12.4001, 6000.0]
["2026-09-03T14:41:53.769018+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.819784+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.819809+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.819839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.819869+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.820341+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:53.919667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:54.211021+00:00", "trade", 12.405, 2800.0]
["2026-09-03T14:41:55.104295+00:00", "trade", 12.405, 25.0]
["2026-09-03T14:41:59.175077+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.175097+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.175142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.394730+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.395171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.401892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.402413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.404132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:41:59.588068+00:00", "trade", 12.3547, 100.0]
["2026-09-03T14:41:59.994559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.034418+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.077711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.118829+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.119025+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.140285+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.140340+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.140401+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.140446+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.140932+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.195306+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.409826+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:00.409829+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:42:00.409832+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:00.409833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:42:00.409835+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:42:00.409848+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:42:00.409848+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:00.409892+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:00.409895+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:42:00.409904+00:00", "trade", 12.4, 63.0]
["2026-09-03T14:42:00.409918+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.409934+00:00", "trade", 12.4, 137.0]
["2026-09-03T14:42:00.409963+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.409998+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410003+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410013+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410048+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410053+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410083+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410088+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:00.410088+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:42:00.410128+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410138+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410143+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410148+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410173+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410178+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410198+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410283+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:42:00.410367+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:42:00.410382+00:00", "trade", 12.4, 20.0]
["2026-09-03T14:42:00.410386+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:42:00.410419+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.410980+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.410980+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.411020+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.411145+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.411812+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.411943+00:00", "trade", 12.4, 60.0]
["2026-09-03T14:42:00.412343+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.412539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.412539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.413371+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.530329+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.530735+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:00.530928+00:00", "trade", 12.395, 500.0]
["2026-09-03T14:42:00.542310+00:00", "trade", 12.395, 9.0]
["2026-09-03T14:42:02.756079+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.918371+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.918471+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.918952+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.919047+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.919067+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.919073+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.919118+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.919348+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.987586+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.987636+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.987641+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.987931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.987997+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.988192+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.988202+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.988653+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:02.998778+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.136976+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.137788+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:03.138214+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.141988+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.142264+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.142464+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.142745+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.142946+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.143226+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.143241+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.143301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.150749+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.151431+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:03.151706+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:03.151867+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:03.151912+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:03.152348+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:03.157871+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.527346+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.527356+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.527411+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.528038+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.528504+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.528539+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.529782+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.530413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.530759+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.545419+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:03.690070+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:42:04.533763+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.533823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.533833+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.534800+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:04.551766+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.836184+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.836234+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.836264+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:05.837146+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.457444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.516133+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.516198+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.525170+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.536051+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.553297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.607005+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.881378+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:06.882355+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.155351+00:00", "trade", 12.3899, 26.0]
["2026-09-03T14:42:07.156413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.305658+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.308219+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.308926+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.316620+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.651547+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:07.652309+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:07.652770+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:07.652835+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:07.653386+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:42:07.655532+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.203148+00:00", "trade", 12.398, 117.0]
["2026-09-03T14:42:08.212233+00:00", "trade", 12.395, 43.0]
["2026-09-03T14:42:08.212297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.212353+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.212363+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.212418+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.212999+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.213355+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.213621+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:08.229995+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:09.948592+00:00", "trade", 12.3904, 4.0]
["2026-09-03T14:42:10.323994+00:00", "trade", 12.3835, 4.0]
["2026-09-03T14:42:10.983389+00:00", "trade", 12.395, 3000.0]
["2026-09-03T14:42:11.745743+00:00", "trade", 12.384, 9.0]
["2026-09-03T14:42:11.857904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.857959+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.858540+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.865572+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:11.865873+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.018063+00:00", "trade", 12.3907, 1.0]
["2026-09-03T14:42:12.222873+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.223955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:12.249082+00:00", "trade", 12.3558, 100.0]
["2026-09-03T14:42:12.252273+00:00", "trade", 12.3558, 79.0]
["2026-09-03T14:42:12.405478+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:13.986367+00:00", "trade", 12.3558, 5.0]
["2026-09-03T14:42:14.310166+00:00", "trade", 12.3921, 6.0]
["2026-09-03T14:42:14.311450+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:14.311450+00:00", "trade", 12.39, 91.0]
["2026-09-03T14:42:14.311526+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:14.311703+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:42:14.311730+00:00", "trade", 12.39, 9.0]
["2026-09-03T14:42:14.311742+00:00", "trade", 12.39, 797.0]
["2026-09-03T14:42:14.311742+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:14.311747+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:14.311807+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:14.311842+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:14.311882+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:14.311887+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:14.311933+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:14.311973+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:14.311993+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:14.312058+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312459+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312574+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312574+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312619+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312659+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312659+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312835+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.312835+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.313256+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.313692+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.313692+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.313762+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.313901+00:00", "trade", 12.39, 473.0]
["2026-09-03T14:42:14.314138+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.314699+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.317606+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.317781+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.324808+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.328188+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:14.328246+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.328963+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.329700+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.330858+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:42:14.332146+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.337751+00:00", "trade", 12.395, 5.0]
["2026-09-03T14:42:14.338526+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.412337+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.700588+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.701144+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.745234+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:14.746172+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:15.875180+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:15.875967+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:15.876844+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:15.886372+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:16.475810+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:16.515760+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:16.901619+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:16.915658+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:17.997740+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:18.048365+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.849179+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.859618+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.860059+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.860100+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.860536+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.860571+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.860982+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.861062+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.861463+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:19.935925+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.511711+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.545602+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.849551+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:20.849551+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:20.849636+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.849696+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.849696+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.849706+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850002+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850142+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850302+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850383+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850448+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850493+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850498+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850513+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850538+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:20.850663+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850859+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850869+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.850944+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.851024+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.851059+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.851144+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.852062+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.852067+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.852101+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:42:20.854177+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:20.884440+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:42:20.950977+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.066783+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.066853+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.067575+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.078015+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.078205+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.078376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.112396+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.112578+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:21.112662+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.112732+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:21.113053+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113063+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113068+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113118+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113149+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113149+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113198+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:21.113228+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.113439+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.113665+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.113700+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114025+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114045+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114196+00:00", "trade", 12.39, 3.0]
["2026-09-03T14:42:21.114196+00:00", "trade", 12.39, 7.0]
["2026-09-03T14:42:21.114487+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114547+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114742+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114787+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.114988+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.115148+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.115308+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.115308+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.115509+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.118351+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.120431+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.120947+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.120997+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.219657+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:21.219717+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.231699+00:00", "trade", 12.395, 5000.0]
["2026-09-03T14:42:22.554948+00:00", "trade", 12.3577, 9.0]
["2026-09-03T14:42:22.586126+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.604750+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.636000+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.636441+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.775808+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:22.775872+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:42:22.775872+00:00", "trade", 12.39, 300.0]
["2026-09-03T14:42:22.775873+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:42:22.775953+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.775953+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.775968+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776008+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776008+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776018+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776018+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776068+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776073+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776073+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776088+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776093+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776103+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776138+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776143+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776174+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.776645+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777006+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777026+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777051+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777071+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777076+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777076+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777076+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777116+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777366+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.777908+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.778153+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.782824+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.796707+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.796778+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.797655+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.817181+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.838236+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.857517+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.857953+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.876838+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.925018+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.925444+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:22.935979+00:00", "trade", 12.385, 10.0]
["2026-09-03T14:42:23.161122+00:00", "trade", 12.3801, 1.0]
["2026-09-03T14:42:23.851163+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:23.852356+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:23.861268+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.080595+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.080645+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.633780+00:00", "trade", 12.39, 1314.0]
["2026-09-03T14:42:24.634186+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:42:24.984036+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.984086+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.984593+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.984918+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.984928+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.985149+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.990577+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.990632+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.990757+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.997448+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.998010+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:24.998486+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.139133+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.139218+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.139263+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.139870+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.139870+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.171616+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.184481+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.533838+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.622319+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.947969+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.947994+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.948034+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.948360+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.948420+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.948932+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:27.949368+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.151243+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.151253+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.152316+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.152351+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.195659+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.202175+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:28.230291+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.509773+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.510535+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.512034+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.512084+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.512129+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.515006+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.516159+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.516164+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.573365+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.677493+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:29.994584+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.350094+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.350110+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.385719+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.528955+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.592101+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.592136+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.673294+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.692076+00:00", "trade", 12.3732, 15.0]
["2026-09-03T14:42:30.692139+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.692916+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.692926+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:30.791571+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:31.017414+00:00", "trade", 12.384, 68.0]
["2026-09-03T14:42:32.011311+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.012293+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.012293+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.414821+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.461051+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.462615+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.467587+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.490080+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.493163+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.514188+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.575875+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.984638+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:32.985084+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.432072+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:42:33.432660+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.588642+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.588697+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.589163+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.589193+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.589263+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.589564+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.590005+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.775852+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:33.775852+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.085620+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.127490+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.127976+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.199000+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.199431+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.875897+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:34.876363+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.207010+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.207051+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.278200+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.381746+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.656791+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.656791+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.657233+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:35.657674+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.016473+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.016478+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.639915+00:00", "trade", 12.385, 8.0]
["2026-09-03T14:42:36.678290+00:00", "trade", 12.385, 59.0]
["2026-09-03T14:42:36.678966+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.679407+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:36.908040+00:00", "trade", 12.385, 2.0]
["2026-09-03T14:42:38.016398+00:00", "trade", 12.3737, 3.0]
["2026-09-03T14:42:38.962337+00:00", "trade", 12.385, 5.0]
["2026-09-03T14:42:40.575134+00:00", "trade", 12.3832, 4000.0]
["2026-09-03T14:42:40.576798+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.280624+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.422391+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.590121+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.731888+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.736449+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.741797+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:41.993055+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.006978+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.008001+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.016185+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.066782+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:42:42.067858+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.069136+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.558757+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.561358+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.561639+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.561825+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.568681+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:42.678071+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:43.586972+00:00", "trade", 12.3765, 1.0]
["2026-09-03T14:42:43.955879+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:43.961813+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:43.965813+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.013787+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.016904+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.018137+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.023746+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.320532+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.323134+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.330411+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:44.504992+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:45.536007+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:45.536448+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:45.539044+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:45.546367+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:45.550837+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:45.639969+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:46.273208+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:46.317734+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:46.343340+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:46.632236+00:00", "trade", 12.3588, 100.0]
["2026-09-03T14:42:46.717751+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:48.256569+00:00", "trade", 12.39, 7.0]
["2026-09-03T14:42:48.256646+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:48.257643+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:48.257643+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:48.258811+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:48.262575+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:48.262626+00:00", "trade", 12.39, 20.0]
["2026-09-03T14:42:48.262638+00:00", "trade", 12.39, 11.0]
["2026-09-03T14:42:48.262638+00:00", "trade", 12.39, 12.0]
["2026-09-03T14:42:48.262650+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262670+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262670+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262675+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262690+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262715+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262765+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262770+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.262780+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:48.263051+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.263407+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.263452+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.263492+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.263492+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.263883+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.264053+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.264194+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.281936+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.352484+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.371629+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:48.430520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:49.638303+00:00", "trade", 12.395, 17.0]
["2026-09-03T14:42:49.887521+00:00", "trade", 12.3934, 12.0]
["2026-09-03T14:42:50.063789+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.306838+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.866320+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:50.933390+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.406501+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.406501+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.406932+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.406987+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.406987+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.407193+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:42:51.407233+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:42:51.407554+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:42:51.409233+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.409393+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:42:51.409955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.410195+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.410210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.410210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.410390+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:42:51.410396+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:42:51.410436+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:42:51.410461+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410471+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410486+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410491+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410496+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410511+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410536+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410566+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410571+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410571+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410576+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410591+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410822+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.410927+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411042+00:00", "trade", 12.39, 5.0]
["2026-09-03T14:42:51.411047+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411313+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411513+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411553+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411553+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411558+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.411904+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.412315+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.412425+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.412877+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.412877+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.441966+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.471376+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.471431+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.472253+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.511266+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.511271+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.711613+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:51.728593+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.002751+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.003057+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.121233+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:52.124097+00:00", "trade", 12.385, 5000.0]
["2026-09-03T14:42:53.454052+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:53.454102+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:54.080740+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:55.820247+00:00", "trade", 12.3897, 8.0]
["2026-09-03T14:42:57.486765+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:42:58.745818+00:00", "trade", 12.3692, 300.0]
["2026-09-03T14:42:58.750043+00:00", "trade", 12.3594, 200.0]
["2026-09-03T14:42:59.994607+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:00.215654+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:01.063643+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:02.333586+00:00", "trade", 12.385, 3.0]
["2026-09-03T14:43:03.731155+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:03.826142+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.033355+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.036548+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.036608+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.036618+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.541149+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.541224+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.541866+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.542262+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.552165+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:04.769546+00:00", "trade", 12.3851, 1.0]
["2026-09-03T14:43:04.769916+00:00", "trade", 12.3851, 1.0]
["2026-09-03T14:43:05.668480+00:00", "trade", 12.3596, 11.0]
["2026-09-03T14:43:05.671225+00:00", "trade", 12.3596, 12.0]
["2026-09-03T14:43:05.931336+00:00", "trade", 12.3807, 13.0]
["2026-09-03T14:43:05.958640+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:05.958705+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:05.958745+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:06.128831+00:00", "trade", 12.3596, 10.0]
["2026-09-03T14:43:06.142923+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:06.142984+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:06.444944+00:00", "trade", 12.3692, 600.0]
["2026-09-03T14:43:07.918577+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:07.918627+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:08.294111+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:08.815137+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:43:09.227410+00:00", "trade", 12.3892, 30.0]
["2026-09-03T14:43:09.791943+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:09.792008+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:10.252144+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:11.449112+00:00", "trade", 12.3882, 1.0]
["2026-09-03T14:43:11.829371+00:00", "trade", 12.385, 6.0]
["2026-09-03T14:43:11.843970+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:11.844049+00:00", "trade", 12.385, 325.0]
["2026-09-03T14:43:11.876993+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:11.876998+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:12.133139+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:12.521167+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:12.521264+00:00", "trade", 12.385, 200.0]
["2026-09-03T14:43:12.673736+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:13.141906+00:00", "trade", 12.385, 1100.0]
["2026-09-03T14:43:13.142452+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:13.335964+00:00", "trade", 12.385, 37.0]
["2026-09-03T14:43:13.336754+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:13.336804+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.135111+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.135717+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.138479+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.265666+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.266333+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.266574+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.317395+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.329363+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.337770+00:00", "trade", 12.385, 263.0]
["2026-09-03T14:43:14.338370+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.338405+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.445926+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.446783+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.600995+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.601451+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.615535+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:14.615951+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.145695+00:00", "trade", 12.38, 29.0]
["2026-09-03T14:43:15.145695+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145774+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:43:15.145774+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:43:15.145776+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145779+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145779+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145942+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145942+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145954+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:15.145954+00:00", "trade", 12.38, 14.0]
["2026-09-03T14:43:15.145957+00:00", "trade", 12.38, 257.0]
["2026-09-03T14:43:15.145958+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.145998+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:15.146023+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146093+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146098+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146108+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146108+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146113+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146123+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146128+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146168+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146178+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146334+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:15.146447+00:00", "trade", 12.38, 48.0]
["2026-09-03T14:43:15.146504+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146544+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146634+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146830+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146865+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:43:15.146870+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146885+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146895+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146900+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.146950+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.147025+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.147110+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.147672+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.147672+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.147968+00:00", "trade", 12.38, 11.0]
["2026-09-03T14:43:15.148095+00:00", "trade", 12.38, 7.0]
["2026-09-03T14:43:15.148870+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.151860+00:00", "trade", 12.38, 47.0]
["2026-09-03T14:43:15.154265+00:00", "trade", 12.375, 30.0]
["2026-09-03T14:43:15.154659+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:43:15.246051+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.246432+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.647187+00:00", "trade", 12.375, 15.0]
["2026-09-03T14:43:15.647241+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:43:15.647446+00:00", "trade", 12.375, 300.0]
["2026-09-03T14:43:15.647713+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.648234+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.686109+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:15.686174+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:16.023457+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:16.026411+00:00", "trade", 12.387, 4.0]
["2026-09-03T14:43:17.141134+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:17.661613+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:20.398816+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:20.398877+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:20.398882+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:20.857143+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:20.857193+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:21.202144+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:21.407726+00:00", "trade", 12.3912, 4.0]
["2026-09-03T14:43:21.741749+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:22.313164+00:00", "trade", 12.3912, 10.0]
["2026-09-03T14:43:22.366406+00:00", "trade", 12.3606, 11.0]
["2026-09-03T14:43:23.552352+00:00", "trade", 12.3606, 6.0]
["2026-09-03T14:43:26.242292+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:29.087892+00:00", "trade", 12.375, 200.0]
["2026-09-03T14:43:29.994623+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:32.730462+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:32.734777+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:32.853372+00:00", "trade", 12.375, 5000.0]
["2026-09-03T14:43:33.028792+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802194+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802244+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802525+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802665+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802776+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802841+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.802861+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:33.868457+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:34.222090+00:00", "trade", 12.3781, 498.0]
["2026-09-03T14:43:34.559247+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:34.567542+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:34.568033+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:34.568464+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:34.664307+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:35.230346+00:00", "trade", 12.3777, 17.0]
["2026-09-03T14:43:35.230710+00:00", "trade", 12.3777, 1.0]
["2026-09-03T14:43:35.871046+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:35.872715+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:35.872925+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:35.873656+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:35.874441+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:35.874771+00:00", "trade", 12.38, 50.0]
["2026-09-03T14:43:35.878461+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:35.881441+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:36.210675+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.215797+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.874770+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:43:36.954306+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:36.954309+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:36.954396+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.954651+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.954685+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:43:36.954700+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:43:36.954703+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:43:36.954882+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955308+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955428+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955679+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955719+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955744+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955779+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955799+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.955964+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.956613+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:36.956980+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:43:36.957001+00:00", "trade", 12.38, 16.0]
["2026-09-03T14:43:36.957177+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.957358+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.971137+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:36.971137+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:36.971191+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.971211+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.971216+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.971246+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.971276+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.971702+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.972083+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.972203+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.972524+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.972644+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.972844+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.973561+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.974102+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:43:36.974684+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:36.996130+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:43:36.997202+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:37.006604+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:43:37.600925+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:37.601065+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:37.841002+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:37.852805+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:37.853266+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:37.853712+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:38.344967+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:40.111864+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:40.318196+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:40.318241+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:40.318482+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:40.368703+00:00", "trade", 12.381, 3.0]
["2026-09-03T14:43:40.549298+00:00", "trade", 12.379, 3.0]
["2026-09-03T14:43:40.771530+00:00", "trade", 12.379, 35.0]
["2026-09-03T14:43:41.442428+00:00", "trade", 12.374, 18.0]
["2026-09-03T14:43:41.497080+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:43:41.497994+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:43:41.498110+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:41.498993+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:41.498998+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:41.499122+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:41.499168+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:41.500048+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:41.500460+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:41.501794+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:41.518208+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:41.543950+00:00", "trade", 12.38, 43.0]
["2026-09-03T14:43:41.548575+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:41.568017+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:41.603471+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015145+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.015214+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.015217+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:43:42.015217+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:43:42.015267+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015316+00:00", "trade", 12.38, 18.0]
["2026-09-03T14:43:42.015319+00:00", "trade", 12.38, 120.0]
["2026-09-03T14:43:42.015332+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015337+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015397+00:00", "trade", 12.38, 3.0]
["2026-09-03T14:43:42.015397+00:00", "trade", 12.38, 56.0]
["2026-09-03T14:43:42.015418+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015423+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015424+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.015427+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:43:42.015427+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.015437+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015463+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015503+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015588+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015643+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015673+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015680+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.015718+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.015719+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.015724+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.015738+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.015758+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.015758+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.015758+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.015761+00:00", "trade", 12.38, 1200.0]
["2026-09-03T14:43:42.015768+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016054+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016071+00:00", "trade", 12.38, 58.0]
["2026-09-03T14:43:42.016164+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016199+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016280+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016320+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016525+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016680+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016721+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016727+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.016769+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.016769+00:00", "trade", 12.38, 198.0]
["2026-09-03T14:43:42.016776+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016796+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:43:42.016805+00:00", "trade", 12.38, 81.0]
["2026-09-03T14:43:42.016805+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:43:42.016806+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016808+00:00", "trade", 12.38, 500.0]
["2026-09-03T14:43:42.016808+00:00", "trade", 12.38, 300.0]
["2026-09-03T14:43:42.016811+00:00", "trade", 12.38, 20.0]
["2026-09-03T14:43:42.016811+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.016814+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:43:42.016817+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.016841+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016861+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016871+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.016886+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.017006+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.017016+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.017037+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.017111+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.017152+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:43:42.017157+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017162+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017167+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017167+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017172+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017182+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017187+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017187+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017267+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017292+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017304+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:43:42.017307+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017308+00:00", "trade", 12.38, 60.0]
["2026-09-03T14:43:42.017310+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.017310+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.017312+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017313+00:00", "trade", 12.38, 45.0]
["2026-09-03T14:43:42.017325+00:00", "trade", 12.38, 21.0]
["2026-09-03T14:43:42.017328+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.017328+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.017357+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017362+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017362+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017412+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017437+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:43:42.017563+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.017620+00:00", "trade", 12.38, 5.0]
["2026-09-03T14:43:42.017643+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.017723+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.017764+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:43:42.017768+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.017873+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.017992+00:00", "trade", 12.38, 228.0]
["2026-09-03T14:43:42.021682+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.022115+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:43:42.027381+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:43:42.027597+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:43:42.028322+00:00", "trade", 12.375, 100.0]
["2026-09-03T14:43:42.028599+00:00", "trade", 12.375, 150.0]
["2026-09-03T14:43:42.052656+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.059287+00:00", "trade", 12.38, 3950.0]
["2026-09-03T14:43:42.064065+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:43:42.064065+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064095+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064099+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064103+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064103+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:43:42.064103+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:43:42.064107+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:43:42.064107+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:43:42.064107+00:00", "trade", 12.37, 200.0]
["2026-09-03T14:43:42.064114+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064129+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064154+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064189+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064249+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064254+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064294+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064304+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064304+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064309+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064319+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064589+00:00", "trade", 12.37, 800.0]
["2026-09-03T14:43:42.064590+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:43:42.064592+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064595+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064595+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.064820+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.064980+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.065006+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.065101+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.065101+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.065166+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.065191+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:43:42.065295+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065301+00:00", "trade", 12.36, 6.0]
["2026-09-03T14:43:42.065341+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065352+00:00", "trade", 12.36, 47.0]
["2026-09-03T14:43:42.065358+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065358+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065361+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065362+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:43:42.065362+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065373+00:00", "trade", 12.36, 22.0]
["2026-09-03T14:43:42.065379+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065379+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065426+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065447+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065447+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065462+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065512+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065517+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065547+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065612+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065617+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065692+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:43:42.065704+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:43:42.065767+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.065923+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.065978+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066138+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066218+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066259+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066284+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066329+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066329+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.066708+00:00", "trade", 12.37, 5.0]
["2026-09-03T14:43:42.067773+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:43:42.067968+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.068419+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.068820+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.068860+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.074118+00:00", "trade", 12.355, 13.0]
["2026-09-03T14:43:42.074383+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.085200+00:00", "trade", 12.37, 7.0]
["2026-09-03T14:43:42.126236+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.126276+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.126718+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.132189+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:43:42.141342+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.141397+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.141408+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.146640+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.165435+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.251520+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.364118+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.440354+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:42.440409+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:43.519032+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:43:45.001553+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:45.266027+00:00", "trade", 12.355, 6.0]
["2026-09-03T14:43:46.397317+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:46.600837+00:00", "trade", 12.3874, 8.0]
["2026-09-03T14:43:47.981780+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.014659+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441655+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441712+00:00", "trade", 12.35, 300.0]
["2026-09-03T14:43:48.441716+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:43:48.441716+00:00", "trade", 12.35, 39.0]
["2026-09-03T14:43:48.441716+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441719+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:43:48.441722+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:43:48.441771+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441773+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:43:48.441800+00:00", "trade", 12.35, 6.0]
["2026-09-03T14:43:48.441803+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:43:48.441826+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441871+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441911+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441961+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.441976+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.442076+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:43:48.442117+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:43:48.442127+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:43:48.442242+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442272+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:43:48.442272+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442277+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442287+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442317+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442773+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442773+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442808+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.442853+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.443049+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.443249+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.443289+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.444693+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.446211+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.447935+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.461152+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.463797+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:48.468951+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:48.479119+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:48.479315+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.479404+00:00", "trade", 12.345, 300.0]
["2026-09-03T14:43:48.479651+00:00", "trade", 12.35, 443.0]
["2026-09-03T14:43:48.544360+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.544365+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.888139+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:48.888239+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:49.050606+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:49.050676+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.190652+00:00", "trade", 12.3772, 100.0]
["2026-09-03T14:43:51.423271+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.423281+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.424223+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.424659+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.449162+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:51.606838+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.606843+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.627613+00:00", "trade", 12.3768, 13.0]
["2026-09-03T14:43:51.761531+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:51.761997+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.000410+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.000435+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.000931+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.121568+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.280743+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.280778+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.379212+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.532928+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.534216+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.534271+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.534346+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.537634+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.537920+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.538511+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.624607+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.624672+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:52.670300+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.888100+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.888110+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.888155+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.888180+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.889173+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.889223+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:53.889233+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:54.084115+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:54.717405+00:00", "trade", 12.348, 1.0]
["2026-09-03T14:43:55.253122+00:00", "trade", 12.3402, 9000.0]
["2026-09-03T14:43:55.253158+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:55.253186+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253203+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:55.253211+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253241+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253241+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253246+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253293+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:55.253346+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253406+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:55.253777+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:55.253894+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:43:55.798290+00:00", "trade", 12.3468, 1.0]
["2026-09-03T14:43:56.332902+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.333283+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.422100+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.451139+00:00", "trade", 12.345, 1.0]
["2026-09-03T14:43:56.650518+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.650744+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.650779+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.651330+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.656788+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.656853+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:56.676415+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.368112+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.368593+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.369034+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.369511+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.873325+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.873416+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.887023+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:57.918212+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:58.803380+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:43:59.994652+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:00.009202+00:00", "trade", 12.348, 114.0]
["2026-09-03T14:44:00.709043+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:00.714271+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:00.714441+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:00.715238+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:00.909621+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:02.085004+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:44:02.085080+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:02.085421+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:02.086368+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:02.321884+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:02.636889+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.279655+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:44:03.279735+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.280426+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.280792+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.310410+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:44:03.311766+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.312001+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.330781+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.331769+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.518589+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.589482+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.604167+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.715062+00:00", "trade", 12.35, 1000.0]
["2026-09-03T14:44:03.837693+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:03.855822+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:04.206176+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:04.206216+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:44:04.206221+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:44:04.206243+00:00", "trade", 12.35, 7.0]
["2026-09-03T14:44:04.206261+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206291+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206296+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206296+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206296+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206315+00:00", "trade", 12.35, 81.0]
["2026-09-03T14:44:04.206318+00:00", "trade", 12.35, 18.0]
["2026-09-03T14:44:04.206357+00:00", "trade", 12.35, 2.0]
["2026-09-03T14:44:04.206363+00:00", "trade", 12.35, 14.0]
["2026-09-03T14:44:04.206381+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206386+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206417+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206422+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206542+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.206567+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.208141+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.210396+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.211042+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.225482+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.225507+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.225993+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.311817+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.311822+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.311873+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:04.759318+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:05.106494+00:00", "trade", 12.3742, 6.0]
["2026-09-03T14:44:05.575216+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:05.832504+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:05.832849+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:05.833215+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:05.833586+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:44:05.833706+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:44:05.833711+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833712+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:44:05.833752+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833787+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833797+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833812+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833822+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833842+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.833857+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.834022+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.834022+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.834649+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.834769+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.834819+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.836263+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.844146+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.844302+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.844362+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.940120+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:05.940130+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:06.234566+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.152614+00:00", "trade", 12.3477, 3.0]
["2026-09-03T14:44:07.216469+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.216519+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.216529+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.216575+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.216815+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.216870+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:07.312598+00:00", "trade", 12.345, 1.0]
["2026-09-03T14:44:07.625986+00:00", "trade", 12.3657, 1.0]
["2026-09-03T14:44:09.229142+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:09.229192+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:09.229197+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:10.267059+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:11.141261+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:11.398759+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:11.398789+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:11.561130+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:11.757384+00:00", "trade", 12.373, 9.0]
["2026-09-03T14:44:12.546231+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:13.677210+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:13.677265+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:13.677280+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:13.677320+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:13.678172+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:14.538491+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:15.040025+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:15.040190+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:15.499694+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:15.869300+00:00", "trade", 12.3725, 2.0]
["2026-09-03T14:44:16.665374+00:00", "trade", 12.345, 6.0]
["2026-09-03T14:44:16.940345+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:16.986340+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:16.986390+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:16.987412+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:17.873397+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:17.873457+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:18.268462+00:00", "trade", 12.3638, 5.0]
["2026-09-03T14:44:18.430158+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:18.469091+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:18.878836+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:19.292010+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:19.451986+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:20.292840+00:00", "trade", 12.3657, 28.0]
["2026-09-03T14:44:20.312651+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:20.316034+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:20.524199+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:20.735723+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:21.767272+00:00", "trade", 12.3794, 8.0]
["2026-09-03T14:44:22.009511+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:23.109230+00:00", "trade", 12.3638, 1.0]
["2026-09-03T14:44:23.317155+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:23.317215+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:23.318067+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:23.442955+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:24.327251+00:00", "trade", 12.363, 100.0]
["2026-09-03T14:44:25.452175+00:00", "trade", 12.3638, 3.0]
["2026-09-03T14:44:25.516152+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:25.516237+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:25.516302+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:25.516362+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:26.742202+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:44:27.148875+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:27.535107+00:00", "trade", 12.345, 5.0]
["2026-09-03T14:44:28.032289+00:00", "trade", 12.3741, 200.0]
["2026-09-03T14:44:28.101072+00:00", "trade", 12.3794, 100.0]
["2026-09-03T14:44:28.953759+00:00", "trade", 12.3793, 58.0]
["2026-09-03T14:44:29.994682+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:30.110372+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:30.549673+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:34.356463+00:00", "trade", 12.345, 23.0]
["2026-09-03T14:44:35.266704+00:00", "trade", 12.345, 81.0]
["2026-09-03T14:44:35.332946+00:00", "trade", 12.345, 19.0]
["2026-09-03T14:44:36.209972+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:36.644354+00:00", "trade", 12.3692, 9.0]
["2026-09-03T14:44:36.695968+00:00", "trade", 12.35, 5.0]
["2026-09-03T14:44:36.893813+00:00", "trade", 12.35, 2.0]
["2026-09-03T14:44:40.380654+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:47.761525+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:50.754612+00:00", "trade", 12.345, 2.0]
["2026-09-03T14:44:50.968246+00:00", "trade", 12.3641, 100.0]
["2026-09-03T14:44:51.298159+00:00", "trade", 12.35, 2.0]
["2026-09-03T14:44:55.310079+00:00", "trade", 12.3419, 4.0]
["2026-09-03T14:44:55.313062+00:00", "trade", 12.3419, 4.0]
["2026-09-03T14:44:55.314680+00:00", "trade", 12.3419, 4.0]
["2026-09-03T14:44:55.446267+00:00", "trade", 12.348, 500.0]
["2026-09-03T14:44:55.620306+00:00", "trade", 12.35, 29.0]
["2026-09-03T14:44:57.600332+00:00", "trade", 12.34, 1.0]
["2026-09-03T14:44:57.601773+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:57.656664+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:44:59.994726+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:01.342681+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:01.349880+00:00", "trade", 12.345, 644.0]
["2026-09-03T14:45:01.350683+00:00", "trade", 12.3401, 4356.0]
["2026-09-03T14:45:01.754371+00:00", "trade", 12.3796, 66.0]
["2026-09-03T14:45:01.768351+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:45:01.768417+00:00", "trade", 12.345, 400.0]
["2026-09-03T14:45:01.829156+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:45:01.830181+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:45:02.335489+00:00", "trade", 12.3624, 9.0]
["2026-09-03T14:45:03.219395+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:03.219435+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:03.219435+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:03.366962+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:04.306611+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:45:04.773452+00:00", "trade", 12.3624, 6.0]
["2026-09-03T14:45:05.519453+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.519456+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:45:05.522821+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.567171+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.677173+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.677243+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.677269+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.678065+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.678141+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.719594+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.815858+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.815864+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:05.918914+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.006196+00:00", "trade", 12.3421, 12.0]
["2026-09-03T14:45:06.006773+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.007520+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.009043+00:00", "trade", 12.3421, 1.0]
["2026-09-03T14:45:06.009114+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.057248+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.058115+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.058180+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.069131+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.221650+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.530641+00:00", "trade", 12.3642, 100.0]
["2026-09-03T14:45:06.717506+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.733058+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.875196+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:45:06.875266+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.876229+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:06.892447+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.078435+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.088234+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221651+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221654+00:00", "trade", 12.35, 121.0]
["2026-09-03T14:45:07.221654+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.221726+00:00", "trade", 12.35, 13.0]
["2026-09-03T14:45:07.221726+00:00", "trade", 12.35, 400.0]
["2026-09-03T14:45:07.221729+00:00", "trade", 12.35, 29.0]
["2026-09-03T14:45:07.221731+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221732+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.221732+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.221735+00:00", "trade", 12.35, 300.0]
["2026-09-03T14:45:07.221756+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221761+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221862+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221862+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.221882+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.222017+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:07.222027+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.222030+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:45:07.222033+00:00", "trade", 12.35, 38.0]
["2026-09-03T14:45:07.222036+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.222052+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:07.222062+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:07.222112+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:07.222172+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:07.222177+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:07.222204+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:45:07.222207+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.222208+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222208+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:07.222210+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:07.222233+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222238+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222243+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222268+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222273+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222303+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222343+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222664+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.222859+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.223004+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.223801+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.226217+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.237173+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.237619+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.252735+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.256469+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.322125+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.322131+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.322577+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:07.323253+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.323981+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.394314+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.394594+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.395356+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.457604+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.457659+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.472224+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.476364+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.929451+00:00", "trade", 12.3521, 498.0]
["2026-09-03T14:45:08.929518+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.930054+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.931007+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:08.933959+00:00", "trade", 12.355, 498.0]
["2026-09-03T14:45:08.935287+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:09.540538+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:09.541380+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:09.792092+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:09.847474+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:10.402541+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:11.164310+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:11.180779+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:11.263314+00:00", "trade", 12.3566, 20.0]
["2026-09-03T14:45:11.460225+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:11.460285+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:11.460345+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:13.837399+00:00", "trade", 12.355, 5.0]
["2026-09-03T14:45:15.212304+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:15.239705+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:15.240662+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:15.271677+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:45:15.271737+00:00", "trade", 12.355, 10.0]
["2026-09-03T14:45:15.272699+00:00", "trade", 12.355, 2.0]
["2026-09-03T14:45:15.273034+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:16.066699+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:16.067636+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:16.068719+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:16.516104+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:16.674516+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.049564+00:00", "trade", 12.3449, 1.0]
["2026-09-03T14:45:17.049585+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.224170+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.807921+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.873517+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.873547+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.873557+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.873607+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.873667+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.874153+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.875311+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.878078+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:17.886633+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:18.366896+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:45:18.792500+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:19.325028+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:20.561959+00:00", "trade", 12.36, 65.0]
["2026-09-03T14:45:20.562760+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:21.655262+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:21.656189+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:21.659026+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:23.186073+00:00", "trade", 12.358, 161.0]
["2026-09-03T14:45:23.417534+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:23.627228+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:23.918482+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:24.220846+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:24.314785+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:24.407566+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:24.407621+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.017719+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.017759+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.049779+00:00", "trade", 12.3453, 33.0]
["2026-09-03T14:45:25.050543+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.050548+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.107052+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.107107+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.108030+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.160364+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.160645+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.160705+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.160760+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.161928+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.163927+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.170142+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.187393+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.200189+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.330083+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.426730+00:00", "trade", 12.3646, 31.0]
["2026-09-03T14:45:25.473024+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.477038+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.551280+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.551345+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.551345+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.551756+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.619232+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:25.780081+00:00", "trade", 12.3599, 9.0]
["2026-09-03T14:45:25.780511+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.613765+00:00", "trade", 12.355, 1000.0]
["2026-09-03T14:45:26.613880+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.613930+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.614767+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.614827+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.615750+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.791338+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:26.820561+00:00", "trade", 12.355, 10.0]
["2026-09-03T14:45:26.962752+00:00", "trade", 12.355, 7.0]
["2026-09-03T14:45:27.222570+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:28.021345+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:45:28.021868+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:28.021913+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:28.282313+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:29.611624+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:29.611694+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:29.611934+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:29.612185+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:29.994746+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.009093+00:00", "trade", 12.359, 1.0]
["2026-09-03T14:45:30.173348+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:45:30.173350+00:00", "trade", 12.36, 60.0]
["2026-09-03T14:45:30.173351+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.173353+00:00", "trade", 12.36, 100.0]
["2026-09-03T14:45:30.173353+00:00", "trade", 12.36, 240.0]
["2026-09-03T14:45:30.173465+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:45:30.173467+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.173492+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.173512+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.173597+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174008+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:45:30.174098+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:45:30.174103+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:45:30.174534+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:45:30.174574+00:00", "trade", 12.36, 79.0]
["2026-09-03T14:45:30.174574+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:45:30.174579+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:45:30.174589+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:45:30.174710+00:00", "quote", 12.35, 12.37]
["2026-09-03T14:45:30.174715+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:45:30.174745+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174750+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174775+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174780+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174780+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174797+00:00", "trade", 12.36, 21.0]
["2026-09-03T14:45:30.174825+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174875+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:45:30.174960+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.174971+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.175131+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.175677+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.175998+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.179396+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.182558+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.193725+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.194522+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.194883+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:30.301076+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.208216+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.222651+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:45:31.387648+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.395156+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.400579+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.403260+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.403275+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.513751+00:00", "trade", 12.355, 200.0]
["2026-09-03T14:45:31.513879+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.513929+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.513989+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.514931+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.518259+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:31.592791+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.161265+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.699512+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.699522+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.699928+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.700459+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.700735+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.702379+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.713878+00:00", "trade", 12.355, 59.0]
["2026-09-03T14:45:32.714463+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:32.847765+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:45:33.153366+00:00", "trade", 12.355, 1195.0]
["2026-09-03T14:45:33.174305+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:45:33.367412+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:45:33.367445+00:00", "trade", 12.35, 798.0]
["2026-09-03T14:45:33.367804+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367828+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367833+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367884+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367899+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367903+00:00", "trade", 12.35, 300.0]
["2026-09-03T14:45:33.367904+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367906+00:00", "trade", 12.35, 5000.0]
["2026-09-03T14:45:33.367909+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:45:33.367939+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367944+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367979+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.367984+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:45:33.368224+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.368425+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.368530+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.368630+00:00", "trade", 12.34, 15.0]
["2026-09-03T14:45:33.368630+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.368676+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.368976+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.369222+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.371565+00:00", "trade", 12.355, 5.0]
["2026-09-03T14:45:33.372134+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.373812+00:00", "trade", 12.35, 150.0]
["2026-09-03T14:45:33.373989+00:00", "trade", 12.35, 13.0]
["2026-09-03T14:45:33.374354+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.374815+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.380439+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.380489+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.380494+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.467872+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:33.477555+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:34.253755+00:00", "trade", 12.345, 1000.0]
["2026-09-03T14:45:34.759989+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:35.065337+00:00", "trade", 12.3478, 2300.0]
["2026-09-03T14:45:35.956733+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:37.330081+00:00", "trade", 12.375, 1.0]
["2026-09-03T14:45:37.938808+00:00", "trade", 12.345, 1000.0]
["2026-09-03T14:45:39.432320+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:39.459028+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:39.460081+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:41.141308+00:00", "trade", 12.3748, 100.0]
["2026-09-03T14:45:41.946617+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:41.986382+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:41.986472+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:46.393231+00:00", "trade", 12.3483, 1.0]
["2026-09-03T14:45:46.395652+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:46.973017+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:47.152555+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:48.627858+00:00", "trade", 12.345, 1000.0]
["2026-09-03T14:45:50.484759+00:00", "trade", 12.3462, 8.0]
["2026-09-03T14:45:50.680676+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:50.966772+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:51.106757+00:00", "trade", 12.3648, 18.0]
["2026-09-03T14:45:51.711368+00:00", "trade", 12.3482, 1.0]
["2026-09-03T14:45:54.567437+00:00", "trade", 12.3401, 25.0]
["2026-09-03T14:45:54.574463+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:55.234024+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:57.657695+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:57.658172+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:57.658648+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:57.663409+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:57.766209+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:59.661587+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:59.661662+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:45:59.994776+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:00.342749+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:00.654818+00:00", "trade", 12.345, 50.0]
["2026-09-03T14:46:02.616429+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:02.617531+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:02.618028+00:00", "trade", 12.345, 7.0]
["2026-09-03T14:46:02.618930+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:02.620488+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:02.642270+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:02.882537+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:03.128070+00:00", "trade", 12.3503, 6.0]
["2026-09-03T14:46:03.135958+00:00", "trade", 12.3483, 6.0]
["2026-09-03T14:46:03.457381+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:03.457923+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:03.632859+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:03.743356+00:00", "trade", 12.345, 40.0]
["2026-09-03T14:46:03.886004+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:46:04.439089+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:04.649766+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:08.500372+00:00", "trade", 12.3504, 9.0]
["2026-09-03T14:46:08.501167+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:08.646529+00:00", "trade", 12.345, 5.0]
["2026-09-03T14:46:10.217230+00:00", "trade", 12.345, 5.0]
["2026-09-03T14:46:10.624252+00:00", "trade", 12.348, 1.0]
["2026-09-03T14:46:10.722452+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:11.346518+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:11.395634+00:00", "trade", 12.345, 100.0]
["2026-09-03T14:46:11.396823+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:11.396993+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:11.601871+00:00", "trade", 12.3659, 600.0]
["2026-09-03T14:46:11.761917+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:12.330842+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:12.629487+00:00", "trade", 12.3501, 11.0]
["2026-09-03T14:46:13.182555+00:00", "trade", 12.345, 74.0]
["2026-09-03T14:46:13.182558+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:46:13.183277+00:00", "trade", 12.345, 80.0]
["2026-09-03T14:46:13.183310+00:00", "trade", 12.345, 10.0]
["2026-09-03T14:46:13.551663+00:00", "trade", 12.3481, 8.0]
["2026-09-03T14:46:14.808757+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.808758+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808758+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808831+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808834+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808834+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:46:14.808837+00:00", "trade", 12.35, 50.0]
["2026-09-03T14:46:14.808840+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808843+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.808846+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808846+00:00", "trade", 12.35, 300.0]
["2026-09-03T14:46:14.808849+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.808849+00:00", "trade", 12.35, 200.0]
["2026-09-03T14:46:14.808903+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.808963+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.809003+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.809018+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.809113+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.809123+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:14.809129+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.809131+00:00", "trade", 12.35, 69.0]
["2026-09-03T14:46:14.809131+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:46:14.809134+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:14.809269+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809306+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:46:14.809309+00:00", "trade", 12.35, 42.0]
["2026-09-03T14:46:14.809315+00:00", "trade", 12.35, 120.0]
["2026-09-03T14:46:14.809315+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:46:14.809319+00:00", "trade", 12.35, 12.0]
["2026-09-03T14:46:14.809319+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:46:14.809321+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:46:14.809324+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809325+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:46:14.809325+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:46:14.809327+00:00", "trade", 12.35, 21.0]
["2026-09-03T14:46:14.809329+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809339+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809409+00:00", "trade", 12.35, 22.0]
["2026-09-03T14:46:14.809417+00:00", "trade", 12.35, 10.0]
["2026-09-03T14:46:14.809424+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809449+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809454+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809469+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809484+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809584+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:14.809740+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.809820+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.809845+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.809855+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.809940+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.809950+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.810201+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.810226+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.810542+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.811138+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.812181+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.829026+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.832489+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.833110+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.840764+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:14.918769+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:15.273935+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:15.764579+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:16.260856+00:00", "trade", 12.355, 100.0]
["2026-09-03T14:46:16.429246+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.029681+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.262289+00:00", "trade", 12.355, 15.0]
["2026-09-03T14:46:17.342967+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.342967+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.343889+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.344326+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.474531+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.474571+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.592607+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.606690+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.854641+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.855322+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.858360+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:17.921305+00:00", "trade", 12.3746, 100.0]
["2026-09-03T14:46:18.037997+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:18.052617+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:18.056076+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:18.056557+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:18.056988+00:00", "trade", 12.35, 20.0]
["2026-09-03T14:46:18.057243+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:18.057248+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:18.057258+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:18.057289+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057292+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:18.057293+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057303+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057319+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057346+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:46:18.057364+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057364+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057895+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.057895+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.058110+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.058161+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.058321+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:18.058360+00:00", "trade", 12.345, 64.0]
["2026-09-03T14:46:18.071838+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:20.766516+00:00", "trade", 12.366, 11.0]
["2026-09-03T14:46:22.990822+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:23.170349+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:23.225941+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:23.226558+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.444223+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.444794+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.444869+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.444869+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.445596+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.445796+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.449716+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.450083+00:00", "trade", 12.35, 20.0]
["2026-09-03T14:46:24.450384+00:00", "trade", 12.35, 62.0]
["2026-09-03T14:46:24.475993+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.476575+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.510956+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:24.760756+00:00", "trade", 12.3483, 27.0]
["2026-09-03T14:46:24.857356+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:25.526199+00:00", "trade", 12.35, 5.0]
["2026-09-03T14:46:25.526219+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:25.526223+00:00", "trade", 12.35, 1.0]
["2026-09-03T14:46:25.526224+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526226+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:25.526234+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526279+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526324+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526329+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526350+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526350+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526350+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526380+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526460+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.526500+00:00", "trade", 12.35, 3.0]
["2026-09-03T14:46:25.527212+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.527222+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.527237+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.527302+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.527407+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.527997+00:00", "trade", 12.3494, 51.0]
["2026-09-03T14:46:25.528214+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.531582+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.532940+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.545550+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.626814+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.727834+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:25.731273+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:26.061163+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:26.061213+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:26.747563+00:00", "trade", 12.3499, 1.0]
["2026-09-03T14:46:26.751172+00:00", "trade", 12.3499, 1.0]
["2026-09-03T14:46:27.007331+00:00", "trade", 12.366, 100.0]
["2026-09-03T14:46:27.873201+00:00", "trade", 12.355, 152.0]
["2026-09-03T14:46:27.873249+00:00", "trade", 12.355, 33.0]
["2026-09-03T14:46:29.427344+00:00", "trade", 12.366, 10.0]
["2026-09-03T14:46:29.994810+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:30.688021+00:00", "trade", 12.366, 100.0]
["2026-09-03T14:46:30.867844+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:30.877507+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:31.606814+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:31.728234+00:00", "trade", 12.3492, 4.0]
["2026-09-03T14:46:31.729211+00:00", "trade", 12.3492, 2.0]
["2026-09-03T14:46:32.182815+00:00", "trade", 12.35, 2.0]
["2026-09-03T14:46:32.183753+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:32.183788+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:32.183828+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:32.184229+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:32.473187+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:32.473253+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:32.572329+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:34.457028+00:00", "trade", 12.35, 27.0]
["2026-09-03T14:46:34.457157+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:35.621349+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:35.766820+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:36.644924+00:00", "trade", 12.3484, 8.0]
["2026-09-03T14:46:37.127075+00:00", "trade", 12.366, 11.0]
["2026-09-03T14:46:37.129120+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:37.726038+00:00", "trade", 12.355, 1.0]
["2026-09-03T14:46:40.103167+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.103718+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.103833+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.104239+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.132767+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.266343+00:00", "trade", 12.366, 100.0]
["2026-09-03T14:46:40.731944+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.733122+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:40.900586+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:42.478698+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:42.479370+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:42.493799+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:42.742642+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:43.223357+00:00", "trade", 12.3739, 100.0]
["2026-09-03T14:46:43.518725+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:43.518726+00:00", "trade", 12.35, 175.0]
["2026-09-03T14:46:43.520007+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:43.520061+00:00", "trade", 12.35, 7.0]
["2026-09-03T14:46:43.520133+00:00", "trade", 12.35, 38.0]
["2026-09-03T14:46:43.521116+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:43.525311+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:43.525742+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:43.526593+00:00", "trade", 12.35, 73.0]
["2026-09-03T14:46:43.536697+00:00", "trade", 12.35, 2.0]
["2026-09-03T14:46:43.536703+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:43.536709+00:00", "trade", 12.35, 769.0]
["2026-09-03T14:46:43.536712+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:43.536713+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:43.536728+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536733+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536733+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536758+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536778+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536819+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536843+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536848+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536893+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536898+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536913+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536943+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536954+00:00", "quote", 12.35, 12.35]
["2026-09-03T14:46:43.536959+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537094+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537259+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537274+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537289+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537500+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537560+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537731+00:00", "trade", 12.345, 28.0]
["2026-09-03T14:46:43.537801+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.537956+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.538602+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.539520+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.542442+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.542442+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.555928+00:00", "trade", 12.35, 11.0]
["2026-09-03T14:46:43.569531+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.773159+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:43.773162+00:00", "trade", 12.35, 100.0]
["2026-09-03T14:46:43.773177+00:00", "trade", 12.35, 400.0]
["2026-09-03T14:46:43.773181+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.773362+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.773697+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.773697+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.773747+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.773898+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:43.780619+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:44.112399+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:45.636949+00:00", "trade", 12.341, 1321.0]
["2026-09-03T14:46:45.638234+00:00", "trade", 12.3469, 60.0]
["2026-09-03T14:46:47.872899+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:47.872944+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:47.872954+00:00", "quote", 12.34, 12.35]
["2026-09-03T14:46:47.873024+00:00", "quote", 12.34, 12.36]
["2026-09-03T14:46:47.873726+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:47.874227+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:47.874227+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202151+00:00", "trade", 12.35, 28.0]
["2026-09-03T14:46:48.202158+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202158+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202213+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202278+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202329+00:00", "trade", 12.35, 14.0]
["2026-09-03T14:46:48.202331+00:00", "trade", 12.35, 54.0]
["2026-09-03T14:46:48.202709+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202749+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202749+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.202955+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.203120+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.205747+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.205747+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.206258+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.208097+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.208112+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.208548+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.208989+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.211174+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.271618+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.450894+00:00", "trade", 12.35, 108.0]
["2026-09-03T14:46:48.450965+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:48.703161+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:49.399920+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:52.657723+00:00", "trade", 12.355, 47.0]
["2026-09-03T14:46:52.659883+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:52.790540+00:00", "trade", 12.355, 10.0]
["2026-09-03T14:46:52.791888+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:52.791928+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:53.922360+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:53.922585+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:54.505644+00:00", "trade", 12.3482, 4.0]
["2026-09-03T14:46:54.505693+00:00", "trade", 12.3484, 2.0]
["2026-09-03T14:46:54.505714+00:00", "trade", 12.3478, 2.0]
["2026-09-03T14:46:54.645717+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:54.650929+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.336919+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.336964+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.337551+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.337636+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.337691+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.337746+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.337977+00:00", "trade", 12.355, 117.0]
["2026-09-03T14:46:56.338558+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.342232+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.342668+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.356134+00:00", "trade", 12.355, 600.0]
["2026-09-03T14:46:56.357624+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.383938+00:00", "trade", 12.355, 4.0]
["2026-09-03T14:46:56.385164+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.385224+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.385249+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.385279+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.386177+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:56.718523+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:46:57.877595+00:00", "trade", 12.3578, 400.0]
["2026-09-03T14:46:59.994830+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:00.778267+00:00", "trade", 12.355, 800.0]
["2026-09-03T14:47:01.148242+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:01.276347+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:01.440132+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:01.504724+00:00", "trade", 12.3658, 45.0]
["2026-09-03T14:47:01.510101+00:00", "trade", 12.3658, 4.0]
["2026-09-03T14:47:01.785690+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:01.788431+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:02.258987+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:02.336725+00:00", "trade", 12.3501, 9.0]
["2026-09-03T14:47:02.776519+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:02.777927+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.117862+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.117917+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.117962+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.118483+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.118644+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.118789+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.256733+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.549009+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.549069+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.549089+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.550051+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.550061+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:03.576434+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:04.453387+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:04.453457+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:04.453813+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:04.594630+00:00", "trade", 12.3496, 1.0]
["2026-09-03T14:47:04.598583+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:04.685595+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:04.720569+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:05.484743+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:05.485410+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:05.747459+00:00", "trade", 12.3599, 1000.0]
["2026-09-03T14:47:05.886332+00:00", "trade", 12.3512, 28.0]
["2026-09-03T14:47:06.037840+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.037911+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.038437+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.138741+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.138796+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.139848+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.141016+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.208046+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.282047+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.286332+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:06.872059+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:47:07.013233+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.083044+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.562090+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.562160+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.562777+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.563529+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.609623+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.610145+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:07.808326+00:00", "trade", 12.3505, 22.0]
["2026-09-03T14:47:08.397083+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:08.952581+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:08.952636+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:08.953659+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:08.986372+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:10.777447+00:00", "trade", 12.354, 1000.0]
["2026-09-03T14:47:11.162727+00:00", "trade", 12.359, 3.0]
["2026-09-03T14:47:11.162754+00:00", "trade", 12.359, 304.0]
["2026-09-03T14:47:11.162896+00:00", "trade", 12.359, 22.0]
["2026-09-03T14:47:12.806532+00:00", "trade", 12.366, 100.0]
["2026-09-03T14:47:12.924234+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:12.924490+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:12.928218+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:12.930905+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:12.952516+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:13.727677+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:13.728655+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:13.775627+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:13.903601+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:14.547966+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:14.818428+00:00", "trade", 12.3578, 900.0]
["2026-09-03T14:47:15.017549+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:15.030620+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:16.985770+00:00", "trade", 12.3518, 1.0]
["2026-09-03T14:47:16.986897+00:00", "trade", 12.3518, 5.0]
["2026-09-03T14:47:17.072192+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.073124+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.073219+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.073244+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.074126+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.090606+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.122046+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.614288+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.615215+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:17.657218+00:00", "trade", 12.366, 12.0]
["2026-09-03T14:47:17.657285+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:18.133450+00:00", "trade", 12.3506, 5.0]
["2026-09-03T14:47:18.733563+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:18.734520+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.185212+00:00", "trade", 12.355, 25.0]
["2026-09-03T14:47:20.200376+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.200446+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.200516+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.201228+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.202065+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.202220+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.250811+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.250851+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.837388+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.837448+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.838390+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:20.846590+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:21.061662+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:21.370116+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:21.370172+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:21.808185+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:21.844246+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:21.937387+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:24.865942+00:00", "trade", 12.3661, 11.0]
["2026-09-03T14:47:24.869178+00:00", "trade", 12.3661, 8.0]
["2026-09-03T14:47:24.870245+00:00", "trade", 12.3661, 6.0]
["2026-09-03T14:47:24.872116+00:00", "trade", 12.3661, 5.0]
["2026-09-03T14:47:25.781758+00:00", "trade", 12.3505, 8.0]
["2026-09-03T14:47:25.781822+00:00", "quote", 12.35, 12.36]
["2026-09-03T14:47:29.162381+00:00", "trade", 12.359, 70.0]
["2026-09-03T14:47:29.162463+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:47:29.162465+00:00", "trade", 12.36, 60.0]
["2026-09-03T14:47:29.162482+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162512+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162522+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162527+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162547+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162603+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162608+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162633+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162633+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162638+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162663+00:00", "quote", 12.36, 12.36]
["2026-09-03T14:47:29.162763+00:00", "trade", 12.36, 12.0]
["2026-09-03T14:47:29.162763+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.162766+00:00", "trade", 12.36, 200.0]
["2026-09-03T14:47:29.162781+00:00", "trade", 12.36, 3.0]
["2026-09-03T14:47:29.162941+00:00", "trade", 12.36, 19.0]
["2026-09-03T14:47:29.162943+00:00", "trade", 12.36, 1.0]
["2026-09-03T14:47:29.163244+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.163465+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.163491+00:00", "trade", 12.365, 166.0]
["2026-09-03T14:47:29.163550+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.163670+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.163715+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.164467+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.164507+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.167108+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.172351+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.181814+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.181868+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.181879+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.183697+00:00", "trade", 12.365, 61.0]
["2026-09-03T14:47:29.186144+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.187382+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.194373+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.194639+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.244042+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.264480+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.264540+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.510296+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.522530+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.578919+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.589228+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:29.994859+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:30.017528+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:30.117359+00:00", "trade", 12.365, 2000.0]
["2026-09-03T14:47:30.118860+00:00", "trade", 12.36, 577.0]
["2026-09-03T14:47:30.118880+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:30.118935+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:30.119461+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:30.357063+00:00", "trade", 12.365, 144.0]
["2026-09-03T14:47:30.617086+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:30.792960+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.009225+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.009275+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.009701+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.010182+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.028987+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.102422+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.520838+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.520929+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.812583+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:31.830010+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:32.438812+00:00", "trade", 12.365, 87.0]
["2026-09-03T14:47:33.550737+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:33.574704+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:33.939584+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T14:47:34.136156+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:34.136588+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:34.941975+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:34.953929+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:35.944588+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:36.060714+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:36.295969+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:36.357582+00:00", "trade", 12.3567, 1.0]
["2026-09-03T14:47:36.366649+00:00", "trade", 12.3706, 58.0]
["2026-09-03T14:47:36.366723+00:00", "quote", 12.36, 12.37]
["2026-09-03T14:47:36.406872+00:00", "trade", 12.369, 28.0]
["2026-09-03T14:47:36.406900+00:00", "trade", 12.369, 100.0]
["2026-09-03T14:47:36.736623+00:00", "trade", 12.37, 60.0]
["2026-09-03T14:47:36.736623+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:47:36.736626+00:00", "trade", 12.37, 1.0]
["2026-09-03T14:47:36.736632+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:47:36.736639+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736664+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736669+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736677+00:00", "trade", 12.37, 73.0]
["2026-09-03T14:47:36.736694+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736724+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736774+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736774+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736779+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736844+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736872+00:00", "trade", 12.37, 26.0]
["2026-09-03T14:47:36.736900+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736904+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.736914+00:00", "quote", 12.37, 12.37]
["2026-09-03T14:47:36.737055+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.737571+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.737611+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.737852+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.737852+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.737862+00:00", "trade", 12.37, 100.0]
["2026-09-03T14:47:36.738418+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.739892+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.741335+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.741651+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.742092+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.742493+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.744984+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.745535+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.756140+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.768550+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:36.836923+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.237341+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.657707+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.658163+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.660118+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.660674+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.663075+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.676454+00:00", "trade", 12.375, 14.0]
["2026-09-03T14:47:37.714237+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.759023+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:37.814942+00:00", "trade", 12.375, 7.0]
["2026-09-03T14:47:37.842948+00:00", "trade", 12.375, 1000.0]
["2026-09-03T14:47:37.843971+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:38.180893+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:38.441028+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:38.447562+00:00", "trade", 12.3586, 2.0]
["2026-09-03T14:47:38.789621+00:00", "trade", 12.3694, 15.0]
["2026-09-03T14:47:39.441310+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:39.441375+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:40.531932+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:40.663136+00:00", "trade", 12.3701, 2000.0]
["2026-09-03T14:47:40.664327+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:41.281580+00:00", "trade", 12.37, 99.0]
["2026-09-03T14:47:41.353433+00:00", "trade", 12.3724, 99.0]
["2026-09-03T14:47:43.640168+00:00", "trade", 12.375, 5.0]
["2026-09-03T14:47:43.767618+00:00", "trade", 12.3694, 14.0]
["2026-09-03T14:47:43.770869+00:00", "trade", 12.3694, 11.0]
["2026-09-03T14:47:44.183723+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:44.184174+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:44.184625+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:44.185186+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:44.185191+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:44.189236+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:44.974155+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:45.010617+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:45.023382+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:45.123831+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.220373+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.462053+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.530832+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.531273+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.531714+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.648928+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:46.891739+00:00", "trade", 12.3694, 100.0]
["2026-09-03T14:47:47.518023+00:00", "trade", 12.3729, 200.0]
["2026-09-03T14:47:47.533254+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:47:47.533254+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533377+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:47:47.533384+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533389+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533398+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:47:47.533424+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533470+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533490+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533490+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533515+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533565+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533620+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533654+00:00", "trade", 12.38, 10.0]
["2026-09-03T14:47:47.533663+00:00", "trade", 12.38, 60.0]
["2026-09-03T14:47:47.533678+00:00", "trade", 12.38, 18.0]
["2026-09-03T14:47:47.533690+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533690+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533740+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533740+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533795+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:47:47.533807+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:47:47.533810+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:47:47.533840+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533845+00:00", "quote", 12.37, 12.38]
["2026-09-03T14:47:47.533901+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:47:47.533930+00:00", "trade", 12.38, 14.0]
["2026-09-03T14:47:47.533931+00:00", "quote", 12.38, 12.38]
["2026-09-03T14:47:47.533934+00:00", "trade", 12.38, 22.0]
["2026-09-03T14:47:47.533936+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.533936+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.533937+00:00", "trade", 12.38, 56.0]
["2026-09-03T14:47:47.533940+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:47:47.533961+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.533986+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.533986+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.533991+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534031+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534036+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534322+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534343+00:00", "trade", 12.375, 2.0]
["2026-09-03T14:47:47.534422+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534437+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534482+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534487+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534627+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.534958+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.535088+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.535249+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.535625+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.538020+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.538361+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.539148+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.541475+00:00", "trade", 12.385, 300.0]
["2026-09-03T14:47:47.542035+00:00", "trade", 12.385, 200.0]
["2026-09-03T14:47:47.542045+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.552730+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.553572+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.554119+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.554485+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.555918+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.555928+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.556208+00:00", "trade", 12.385, 700.0]
["2026-09-03T14:47:47.557224+00:00", "trade", 12.385, 400.0]
["2026-09-03T14:47:47.557813+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.559991+00:00", "trade", 12.385, 500.0]
["2026-09-03T14:47:47.560902+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.561157+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.561897+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.562363+00:00", "trade", 12.385, 50.0]
["2026-09-03T14:47:47.564721+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:47:47.564784+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.565325+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.565743+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.565797+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.566563+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.566853+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.566913+00:00", "trade", 12.385, 150.0]
["2026-09-03T14:47:47.567376+00:00", "trade", 12.385, 50.0]
["2026-09-03T14:47:47.570359+00:00", "trade", 12.385, 200.0]
["2026-09-03T14:47:47.571139+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.572756+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:47:47.575595+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:47:47.588760+00:00", "trade", 12.385, 4800.0]
["2026-09-03T14:47:47.610929+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.634064+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.634069+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.634069+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.634129+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.637352+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.637723+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:47.637732+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:47:47.638745+00:00", "trade", 12.385, 100.0]
["2026-09-03T14:47:47.659650+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.049755+00:00", "trade", 12.3869, 9000.0]
["2026-09-03T14:47:48.050812+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.107246+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.107256+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.107258+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:47:48.107281+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.108108+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.108188+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.109827+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.109827+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.112834+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.118753+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.233832+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.234870+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.317892+00:00", "trade", 12.3791, 30.0]
["2026-09-03T14:47:48.440976+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.500582+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.500663+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.501510+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.503274+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.538854+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.539766+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.549990+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.553303+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.553358+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.617396+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.618353+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.688099+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.695742+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.741737+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.743772+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.922719+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:47:48.991752+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.995727+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:47:48.996674+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:48.997300+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:49.020165+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:47:49.429600+00:00", "trade", 12.3899, 5000.0]
["2026-09-03T14:47:50.138150+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:47:50.138152+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138153+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:47:50.138217+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138222+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138277+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138303+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138308+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138313+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138333+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138343+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138393+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138819+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.138989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139170+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139325+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139686+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.139766+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.140127+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.140167+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.144583+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.144638+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.144648+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.159613+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.170073+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.216955+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.217376+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.230151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.230156+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.230637+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.240491+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.240491+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.331392+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.485910+00:00", "trade", 12.3742, 9.0]
["2026-09-03T14:47:50.578877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.578877+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.579829+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.580270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.604397+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.607560+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.607600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.624911+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.624967+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:47:50.625523+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.639130+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.639566+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.766198+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.766248+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:50.860643+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.244381+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.619941+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620026+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620494+00:00", "trade", 12.4, 35.0]
["2026-09-03T14:47:51.620494+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:47:51.620497+00:00", "trade", 12.4, 4.0]
["2026-09-03T14:47:51.620497+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:47:51.620506+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:47:51.620537+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620542+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620547+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620552+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:47:51.620582+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620683+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:47:51.620693+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:47:51.620698+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:47:51.620738+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:47:51.620778+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:47:51.620843+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:47:51.620853+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:47:51.620885+00:00", "trade", 12.4, 93.0]
["2026-09-03T14:47:51.620888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.620944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.621073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.621159+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.621183+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:47:51.621239+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.621439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.621509+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.621530+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.626130+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.626211+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.626592+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.725673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.725673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:51.778199+00:00", "trade", 12.4025, 23.0]
["2026-09-03T14:47:51.839996+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:47:51.839996+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:47:51.840251+00:00", "trade", 12.405, 900.0]
["2026-09-03T14:47:51.840338+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:47:51.933432+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.279748+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:47:52.279812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.280023+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.280744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.280945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.311056+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.311994+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.323436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:52.323912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.440296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.440346+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.453913+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.453978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.593997+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.594939+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:47:53.594964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.595410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.610897+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.674027+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:47:53.723510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.724452+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.782671+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:53.948773+00:00", "trade", 12.3634, 100.0]
["2026-09-03T14:47:54.535880+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:54.714680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:55.266752+00:00", "trade", 12.4099, 100.0]
["2026-09-03T14:47:55.571461+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:55.571786+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:56.266395+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:56.266711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:56.266731+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:56.280860+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:56.280925+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:57.428783+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:57.929516+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:58.639764+00:00", "trade", 12.405, 8.0]
["2026-09-03T14:47:59.040762+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:59.040892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:59.040892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:59.146639+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:59.147231+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:59.147266+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:47:59.147337+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:47:59.147411+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:47:59.147476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147521+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147762+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147767+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.147782+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:47:59.147897+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:47:59.147977+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:47:59.147977+00:00", "trade", 12.41, 4.0]
["2026-09-03T14:47:59.147980+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:47:59.148012+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:47:59.148017+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:47:59.148103+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148182+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:47:59.148206+00:00", "trade", 12.41, 17.0]
["2026-09-03T14:47:59.148209+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:47:59.148209+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148209+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148213+00:00", "trade", 12.41, 78.0]
["2026-09-03T14:47:59.148213+00:00", "trade", 12.41, 98.0]
["2026-09-03T14:47:59.148213+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148213+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148308+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148313+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148398+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148454+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148489+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148544+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148609+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148734+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148910+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.148910+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.149055+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.150639+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.157921+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.158538+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.159054+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.159182+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:47:59.161018+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.163399+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.261327+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.345340+00:00", "trade", 12.415, 1232.0]
["2026-09-03T14:47:59.619022+00:00", "trade", 12.415, 21.0]
["2026-09-03T14:47:59.702341+00:00", "trade", 12.415, 75.0]
["2026-09-03T14:47:59.780155+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:47:59.784996+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:47:59.829560+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.830478+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:47:59.994874+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:00.068343+00:00", "trade", 12.3678, 9.0]
["2026-09-03T14:48:00.293041+00:00", "trade", 12.3678, 5.0]
["2026-09-03T14:48:00.295179+00:00", "trade", 12.3678, 4.0]
["2026-09-03T14:48:01.099685+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.111333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.129200+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.129286+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.129356+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.371138+00:00", "trade", 12.4101, 1000.0]
["2026-09-03T14:48:01.422123+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.820897+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.822110+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.824220+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.867975+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.870470+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.870474+00:00", "trade", 12.41, 17.0]
["2026-09-03T14:48:01.870546+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.870736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.871172+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.871172+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.875142+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:01.976613+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:03.322037+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:05.384934+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:48:06.286713+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:48:06.287098+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:48:07.128381+00:00", "trade", 12.415, 5000.0]
["2026-09-03T14:48:07.129641+00:00", "trade", 12.4047, 51.0]
["2026-09-03T14:48:07.677980+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:07.678050+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:07.678110+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:09.662513+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:48:09.663052+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:09.880480+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:09.887514+00:00", "trade", 12.3823, 11.0]
["2026-09-03T14:48:09.891848+00:00", "trade", 12.3823, 4.0]
["2026-09-03T14:48:10.901881+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:48:10.902418+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:10.902429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:10.902479+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:11.668658+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:11.726577+00:00", "trade", 12.3731, 100.0]
["2026-09-03T14:48:11.961661+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:11.970924+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:48:12.098928+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099681+00:00", "trade", 12.41, 600.0]
["2026-09-03T14:48:12.099740+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:48:12.099740+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:12.099740+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099745+00:00", "trade", 12.41, 4.0]
["2026-09-03T14:48:12.099745+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:48:12.099745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099748+00:00", "trade", 12.41, 146.0]
["2026-09-03T14:48:12.099750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099751+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:12.099751+00:00", "trade", 12.41, 400.0]
["2026-09-03T14:48:12.099766+00:00", "trade", 12.41, 154.0]
["2026-09-03T14:48:12.099766+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:12.099769+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:12.099795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099800+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:12.099880+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:12.099915+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:12.099915+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:12.099945+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:12.100040+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:12.100161+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:12.100216+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100256+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100256+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100281+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100286+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100652+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100665+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:48:12.100707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100827+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.100902+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.101098+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.101489+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.102005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.102887+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.103233+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:48:12.116464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.128174+00:00", "trade", 12.3732, 25.0]
["2026-09-03T14:48:12.139033+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:12.201311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.210300+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:48:12.652727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:12.708298+00:00", "trade", 12.3909, 3.0]
["2026-09-03T14:48:13.886257+00:00", "trade", 12.3735, 25.0]
["2026-09-03T14:48:14.035655+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.138422+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:48:14.138465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.138485+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.138505+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.138560+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.139487+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.140369+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:14.154217+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:15.886870+00:00", "trade", 12.3735, 33.0]
["2026-09-03T14:48:17.013145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:17.313495+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:17.313540+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:17.584478+00:00", "trade", 12.3909, 1.0]
["2026-09-03T14:48:17.990878+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:17.991926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:17.993615+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:18.413334+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:21.948236+00:00", "trade", 12.3909, 7.0]
["2026-09-03T14:48:22.774071+00:00", "trade", 12.3703, 6.0]
["2026-09-03T14:48:22.776033+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:23.491842+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:48:24.293518+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:24.293672+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:24.293727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:25.906908+00:00", "trade", 12.3739, 60.0]
["2026-09-03T14:48:26.414571+00:00", "trade", 12.405, 25.0]
["2026-09-03T14:48:26.548717+00:00", "trade", 12.4052, 25.0]
["2026-09-03T14:48:27.027628+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.027678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.033792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.036398+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.037200+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.038198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.045114+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.046047+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.046102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.046147+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.059086+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:48:27.059147+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:48:27.059153+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.059168+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.059173+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.059218+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:27.059523+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:27.059528+00:00", "trade", 12.41, 20.0]
["2026-09-03T14:48:27.059559+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059569+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059569+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059592+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:48:27.059595+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:27.059599+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059607+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:48:27.059610+00:00", "trade", 12.41, 30.0]
["2026-09-03T14:48:27.059624+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059634+00:00", "trade", 12.41, 109.0]
["2026-09-03T14:48:27.059654+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059679+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059699+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059699+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059729+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059754+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:27.059789+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:27.059790+00:00", "trade", 12.41, 13.0]
["2026-09-03T14:48:27.059793+00:00", "trade", 12.41, 78.0]
["2026-09-03T14:48:27.059797+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:27.059799+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:48:27.059799+00:00", "trade", 12.41, 19.0]
["2026-09-03T14:48:27.060010+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.060351+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.060506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.060827+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.061313+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.061328+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.061471+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:48:27.062009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.062410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.068300+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:27.068821+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:27.074414+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.074469+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.079732+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.159737+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.169280+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:27.383084+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:29.994904+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:30.428867+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.039236+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.039311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.039361+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.039747+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.039802+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.039957+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.040489+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.049315+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.049500+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.099955+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.100426+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.101389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.127005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.529854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:31.559800+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:32.088431+00:00", "trade", 12.4101, 1000.0]
["2026-09-03T14:48:32.277073+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:32.277144+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:33.481341+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:33.481396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:33.486439+00:00", "trade", 12.415, 90.0]
["2026-09-03T14:48:33.494089+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:48:33.494095+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:48:33.494096+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:33.494104+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:33.494104+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:33.494107+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:33.494116+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:33.494121+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:33.494128+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:33.494128+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:33.494162+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494177+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494177+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494216+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:33.494222+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494297+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494327+00:00", "trade", 12.41, 13.0]
["2026-09-03T14:48:33.494330+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:48:33.494333+00:00", "trade", 12.41, 500.0]
["2026-09-03T14:48:33.494357+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494362+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494387+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494417+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:33.494457+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494693+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494738+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494843+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.494978+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.495219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.495299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.495339+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.495901+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.500061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.504351+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.505766+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:33.506290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.526017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.594450+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.594460+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.595002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.762901+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.763919+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.764290+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.795762+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:33.873891+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:48:33.995956+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:33.996022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:34.068661+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:48:35.167478+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.167607+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.167941+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.168019+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.168104+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.168119+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.168591+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.168654+00:00", "trade", 12.405, 900.0]
["2026-09-03T14:48:35.168690+00:00", "trade", 12.405, 1200.0]
["2026-09-03T14:48:35.168699+00:00", "trade", 12.405, 430.0]
["2026-09-03T14:48:35.168732+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.168858+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.169535+00:00", "trade", 12.405, 400.0]
["2026-09-03T14:48:35.169550+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.169595+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.169836+00:00", "trade", 12.405, 2300.0]
["2026-09-03T14:48:35.170308+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170311+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170317+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170320+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.170335+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:35.170341+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.170348+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.170374+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:35.170389+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170389+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170392+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170449+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170497+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:35.170566+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.170569+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.170672+00:00", "trade", 12.405, 1800.0]
["2026-09-03T14:48:35.170918+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.170921+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.171038+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.171080+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.171145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.171201+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.171396+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.171592+00:00", "trade", 12.4069, 50.0]
["2026-09-03T14:48:35.171616+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.171670+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:35.171670+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.171688+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:35.171721+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.171802+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:35.172296+00:00", "trade", 12.405, 1200.0]
["2026-09-03T14:48:35.172320+00:00", "trade", 12.405, 90.0]
["2026-09-03T14:48:35.172662+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.172665+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.172795+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:48:35.175805+00:00", "trade", 12.405, 3400.0]
["2026-09-03T14:48:35.178268+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.178272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.178274+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.178274+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:35.178302+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178362+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178367+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178409+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.178427+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178433+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178437+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178437+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178467+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178467+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178472+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178613+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178633+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178647+00:00", "trade", 12.405, 400.0]
["2026-09-03T14:48:35.178648+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178773+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.178863+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.178884+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.178964+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.179124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.179169+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.179565+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.179605+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.180006+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.180076+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.180076+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.181194+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.181452+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181485+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.181494+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181663+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181810+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181856+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:35.181856+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181866+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.181866+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181866+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181868+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181870+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:35.181870+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.181873+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:48:35.181873+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:48:35.181926+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.181952+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182001+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182036+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.182036+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182086+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182099+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:48:35.182099+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182126+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182165+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182198+00:00", "trade", 12.41, 90.0]
["2026-09-03T14:48:35.182246+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182277+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182303+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:48:35.182349+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182349+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182367+00:00", "trade", 12.41, 700.0]
["2026-09-03T14:48:35.182367+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:35.182369+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.182388+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182432+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.182442+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.182472+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.182472+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.182512+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182532+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182552+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182607+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182881+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.182888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182923+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.182968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183008+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183128+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183154+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183251+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183275+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183278+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183281+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183329+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.183335+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183338+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183470+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183554+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183578+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.183678+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:48:35.184407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.184583+00:00", "trade", 12.4063, 50.0]
["2026-09-03T14:48:35.185127+00:00", "trade", 12.401, 200.0]
["2026-09-03T14:48:35.185205+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.185241+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.185304+00:00", "trade", 12.4, 1600.0]
["2026-09-03T14:48:35.185431+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.185539+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:48:35.185602+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186017+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186020+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:48:35.186065+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186068+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186071+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186075+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:48:35.186077+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186077+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:48:35.186083+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186083+00:00", "trade", 12.4, 41.0]
["2026-09-03T14:48:35.186086+00:00", "trade", 12.4, 500.0]
["2026-09-03T14:48:35.186086+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186089+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:48:35.186089+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186089+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186095+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186098+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186098+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186107+00:00", "trade", 12.4, 52.0]
["2026-09-03T14:48:35.186122+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186127+00:00", "trade", 12.4, 48.0]
["2026-09-03T14:48:35.186127+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186129+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186132+00:00", "trade", 12.4, 300.0]
["2026-09-03T14:48:35.186132+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186132+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186146+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186150+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186180+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186240+00:00", "trade", 12.4, 41.0]
["2026-09-03T14:48:35.186270+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186309+00:00", "trade", 12.405, 90.0]
["2026-09-03T14:48:35.186321+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.186321+00:00", "trade", 12.4, 300.0]
["2026-09-03T14:48:35.186348+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.186408+00:00", "trade", 12.405, 90.0]
["2026-09-03T14:48:35.186446+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.186482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.186582+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.186619+00:00", "trade", 12.405, 1200.0]
["2026-09-03T14:48:35.186661+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:48:35.186727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.186727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.186817+00:00", "trade", 12.4, 90.0]
["2026-09-03T14:48:35.186817+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:48:35.186832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.186847+00:00", "trade", 12.4, 46.0]
["2026-09-03T14:48:35.186862+00:00", "trade", 12.4, 90.0]
["2026-09-03T14:48:35.186872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187068+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187073+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187278+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187334+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.187359+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187376+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.187397+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.187400+00:00", "trade", 12.4, 214.0]
["2026-09-03T14:48:35.187419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.187791+00:00", "trade", 12.405, 22.0]
["2026-09-03T14:48:35.187800+00:00", "trade", 12.405, 30.0]
["2026-09-03T14:48:35.187812+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.187993+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188020+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188023+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188026+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188026+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188077+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188089+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.188206+00:00", "trade", 12.405, 54.0]
["2026-09-03T14:48:35.188297+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:48:35.188436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.188436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.188436+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.188727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.188883+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.189002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.189002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.189043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.189794+00:00", "trade", 12.4, 2336.0]
["2026-09-03T14:48:35.189830+00:00", "trade", 12.401, 200.0]
["2026-09-03T14:48:35.189951+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.189969+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.190026+00:00", "trade", 12.4025, 100.0]
["2026-09-03T14:48:35.190032+00:00", "trade", 12.4, 700.0]
["2026-09-03T14:48:35.190345+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:48:35.190411+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.190471+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:48:35.190570+00:00", "trade", 12.4, 6029.0]
["2026-09-03T14:48:35.190778+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.191072+00:00", "trade", 12.4, 8.0]
["2026-09-03T14:48:35.191815+00:00", "trade", 12.401, 59.0]
["2026-09-03T14:48:35.192477+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:48:35.192551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.195309+00:00", "trade", 12.4, 16.0]
["2026-09-03T14:48:35.202391+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.202394+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.202397+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.202400+00:00", "trade", 12.41, 68.0]
["2026-09-03T14:48:35.202488+00:00", "trade", 12.41, 132.0]
["2026-09-03T14:48:35.202491+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.202493+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.202500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.202508+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.202510+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202518+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.202545+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202565+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202565+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202590+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202625+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202635+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202640+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202641+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.202641+00:00", "trade", 12.41, 51.0]
["2026-09-03T14:48:35.202660+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202691+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202695+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.202695+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.202845+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202931+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202941+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.202960+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.202963+00:00", "trade", 12.41, 78.0]
["2026-09-03T14:48:35.203051+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203059+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.203089+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.203101+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203106+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203131+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203151+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203194+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.203197+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.203201+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.203201+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.203203+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.203277+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203287+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.203291+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.203291+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.203292+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203296+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.203296+00:00", "trade", 12.41, 93.0]
["2026-09-03T14:48:35.203296+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:48:35.203296+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203307+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203317+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203317+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203392+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203447+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203527+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203622+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203788+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203843+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203853+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203933+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203958+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203973+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.203973+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.204003+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.204018+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.204414+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.205988+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.210065+00:00", "trade", 12.415, 500.0]
["2026-09-03T14:48:35.214197+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:48:35.215367+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.215400+00:00", "trade", 12.41, 700.0]
["2026-09-03T14:48:35.215400+00:00", "trade", 12.41, 34.0]
["2026-09-03T14:48:35.215420+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.215826+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.216248+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:48:35.217565+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.222344+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:48:35.228370+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:48:35.228903+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.228903+00:00", "trade", 12.41, 134.0]
["2026-09-03T14:48:35.228905+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.228943+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.229429+00:00", "trade", 12.41, 66.0]
["2026-09-03T14:48:35.229447+00:00", "trade", 12.41, 800.0]
["2026-09-03T14:48:35.229464+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.229825+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.229865+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.229865+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.231227+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:48:35.242377+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.242976+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.243589+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:48:35.243592+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.243860+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:48:35.243863+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.243863+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.243864+00:00", "trade", 12.41, 93.0]
["2026-09-03T14:48:35.243866+00:00", "trade", 12.41, 43.0]
["2026-09-03T14:48:35.243888+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.243888+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.246825+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.247883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.258608+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.258623+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.258648+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.258677+00:00", "trade", 12.41, 57.0]
["2026-09-03T14:48:35.258677+00:00", "trade", 12.41, 23.0]
["2026-09-03T14:48:35.258678+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.258679+00:00", "trade", 12.41, 77.0]
["2026-09-03T14:48:35.258694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.258714+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.259265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.260279+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260279+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:35.260303+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260309+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260309+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260324+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.260347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.260447+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.260462+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260471+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260526+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260920+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260923+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260926+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.260938+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.261350+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.261542+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.261695+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.261822+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262583+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262589+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262751+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262757+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262778+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262820+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262826+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262946+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.262979+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.263037+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.263043+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.263340+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.263355+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.264366+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.264678+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.266399+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.268792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:35.269556+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.269929+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.270245+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.270741+00:00", "trade", 12.4, 1200.0]
["2026-09-03T14:48:35.271348+00:00", "trade", 12.4, 7680.0]
["2026-09-03T14:48:35.271427+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271460+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:35.271460+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:35.271466+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271466+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271466+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271469+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:35.271511+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271539+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271599+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271599+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271649+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271654+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271659+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271659+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271669+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271679+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271684+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271684+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:35.271761+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271763+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:35.271981+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.271981+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:48:35.271983+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.272196+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272436+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272446+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:35.272516+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272556+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272556+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272599+00:00", "trade", 12.4041, 56.0]
["2026-09-03T14:48:35.272947+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272947+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.272997+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.273023+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.273514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.273983+00:00", "trade", 12.41, 8.0]
["2026-09-03T14:48:35.291602+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.316210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.373271+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.390998+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.391429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.392357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.392793+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.441088+00:00", "trade", 12.415, 31.0]
["2026-09-03T14:48:35.500464+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.500900+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.660565+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.661022+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.781022+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.807430+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.925632+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.926088+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.958620+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:35.959101+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.440859+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.441245+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.441300+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.442056+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.442497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.648060+00:00", "trade", 12.396, 8.0]
["2026-09-03T14:48:36.654140+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:48:36.698703+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.698953+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.707473+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.707930+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.810980+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:36.810980+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:38.080674+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:38.733042+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.531393+00:00", "trade", 12.3804, 13.0]
["2026-09-03T14:48:44.532746+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:48:44.533233+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:44.533243+00:00", "trade", 12.41, 90.0]
["2026-09-03T14:48:44.533245+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:44.533245+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:44.533424+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533495+00:00", "trade", 12.41, 14.0]
["2026-09-03T14:48:44.533498+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:48:44.533498+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:44.533501+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:48:44.533505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533510+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533515+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533516+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:44.533522+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:44.533522+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:44.533522+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:48:44.533595+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533620+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533690+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:48:44.533765+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533780+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533785+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533790+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533876+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533886+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533926+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:48:44.533926+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.534126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.534156+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.534251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.534447+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.534472+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.534697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.535113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.535149+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.538677+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.540536+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.542997+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.543042+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.552585+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.552590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.553522+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.556184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.556334+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:44.556650+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.556812+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:44.557272+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:44.557573+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:48:44.565210+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.634265+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.657410+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.734233+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:44.734669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:46.393757+00:00", "trade", 12.4077, 50.0]
["2026-09-03T14:48:46.856812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:46.856842+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.527264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.527419+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.532265+00:00", "trade", 12.4013, 100.0]
["2026-09-03T14:48:47.673773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.674499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.675186+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.684829+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.687305+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.687360+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.687420+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:47.962163+00:00", "trade", 12.4084, 500.0]
["2026-09-03T14:48:48.107469+00:00", "trade", 12.403, 200.0]
["2026-09-03T14:48:49.055609+00:00", "trade", 12.4086, 4.0]
["2026-09-03T14:48:50.066851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:50.885202+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:48:51.619935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.619985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.620792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.652958+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.653314+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.653374+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.653440+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.654322+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.654763+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.666294+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:48:51.848955+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.869694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.870431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.870817+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.891040+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.912701+00:00", "trade", 12.3809, 16.0]
["2026-09-03T14:48:51.912965+00:00", "trade", 12.3809, 3.0]
["2026-09-03T14:48:51.914045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:51.967583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:52.311451+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:52.311512+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.094034+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:53.193222+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.193858+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.194058+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.194118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.194429+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.194444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.210798+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.227047+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.227102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.443272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.443332+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.667260+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:53.667340+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:53.668026+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:53.668032+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:53.668525+00:00", "trade", 12.405, 67.0]
["2026-09-03T14:48:53.687302+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:53.789151+00:00", "trade", 12.405, 200.0]
["2026-09-03T14:48:53.827327+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:48:53.952512+00:00", "trade", 12.3847, 1.0]
["2026-09-03T14:48:53.983663+00:00", "trade", 12.405, 3000.0]
["2026-09-03T14:48:54.506873+00:00", "trade", 12.3979, 12.0]
["2026-09-03T14:48:54.506915+00:00", "trade", 12.3979, 11.0]
["2026-09-03T14:48:56.877343+00:00", "trade", 12.3883, 9.0]
["2026-09-03T14:48:57.179864+00:00", "trade", 12.405, 250.0]
["2026-09-03T14:48:57.376631+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:48:57.886204+00:00", "trade", 12.3813, 14.0]
["2026-09-03T14:48:57.889836+00:00", "trade", 12.3813, 12.0]
["2026-09-03T14:48:58.085843+00:00", "trade", 12.3883, 8.0]
["2026-09-03T14:48:58.200274+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:48:58.783101+00:00", "trade", 12.405, 125.0]
["2026-09-03T14:48:59.140172+00:00", "trade", 12.3878, 100.0]
["2026-09-03T14:48:59.584055+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.584115+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.584245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.709936+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:48:59.820331+00:00", "trade", 12.4077, 100.0]
["2026-09-03T14:48:59.938529+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.938589+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.939150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.939185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.939857+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.950593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:48:59.994923+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:00.102269+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:00.102986+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:02.239830+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:49:04.201796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.201851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202352+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202573+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202628+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202668+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.202919+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.203295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.220085+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.220240+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:04.755414+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.273713+00:00", "trade", 12.4067, 25.0]
["2026-09-03T14:49:05.633455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.634768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.996690+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.996721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.996727+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:49:05.996727+00:00", "trade", 12.4, 4.0]
["2026-09-03T14:49:05.996763+00:00", "trade", 12.4, 145.0]
["2026-09-03T14:49:05.997021+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.997297+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.997342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.997342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.997903+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:05.998074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.017590+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.170529+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.170584+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.229334+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.229655+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.232657+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.827208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.828095+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.958997+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:06.959854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:07.491677+00:00", "trade", 12.4024, 3.0]
["2026-09-03T14:49:07.513356+00:00", "trade", 12.4024, 1.0]
["2026-09-03T14:49:07.854224+00:00", "trade", 12.4032, 1.0]
["2026-09-03T14:49:08.836603+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:08.837500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:09.150085+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:09.150150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:09.151087+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:09.568164+00:00", "trade", 12.3826, 12.0]
["2026-09-03T14:49:09.808056+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:10.162375+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:11.042747+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:11.110122+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:12.548432+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:12.548913+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:12.768727+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:12.916785+00:00", "trade", 12.4044, 27.0]
["2026-09-03T14:49:12.916789+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:12.918153+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:12.944189+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:13.526271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:13.540849+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:13.540901+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:49:13.540901+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:13.540906+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:49:13.540915+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:49:13.540915+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:13.540918+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:49:13.540918+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:13.541061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:13.541061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:13.541076+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541126+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541129+00:00", "trade", 12.4, 51.0]
["2026-09-03T14:49:13.541129+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:13.541176+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541186+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541191+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541221+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541226+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541241+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541312+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541316+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:13.541552+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.541833+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.541898+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.542915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.543117+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:49:13.544890+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.545316+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.546459+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.546572+00:00", "trade", 12.4, 11.0]
["2026-09-03T14:49:13.546995+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.557440+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.572832+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.573137+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.573283+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.573287+00:00", "trade", 12.4, 60.0]
["2026-09-03T14:49:13.597956+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.598432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.606306+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.606361+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.606437+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.645374+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.645379+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:13.800800+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:49:14.344930+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.300677+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.300728+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.538007+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.538429+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.539085+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.569342+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.569818+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.569818+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.569823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.569893+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.570781+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.578233+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.578409+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.612951+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.663426+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:16.989882+00:00", "trade", 12.3993, 8.0]
["2026-09-03T14:49:17.051691+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.051726+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.051746+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.052979+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.053094+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.053761+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.099530+00:00", "trade", 12.3839, 100.0]
["2026-09-03T14:49:17.307014+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.307204+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.307205+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:17.307210+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:17.307210+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:49:17.307210+00:00", "trade", 12.4, 33.0]
["2026-09-03T14:49:17.307210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.307214+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:49:17.307214+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:49:17.307214+00:00", "trade", 12.4, 35.0]
["2026-09-03T14:49:17.307219+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:17.307220+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.307234+00:00", "trade", 12.4, 140.0]
["2026-09-03T14:49:17.307234+00:00", "trade", 12.4, 20.0]
["2026-09-03T14:49:17.307270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:49:17.307280+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307290+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307290+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307295+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307340+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307345+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307405+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307405+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307420+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307455+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307465+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307465+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307495+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307560+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:49:17.307675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.307680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.308061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.308247+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.308583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.313810+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.339120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.339191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.339201+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.370184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.408075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.408075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.408972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:17.828198+00:00", "trade", 12.405, 5000.0]
["2026-09-03T14:49:18.044440+00:00", "trade", 12.399, 200.0]
["2026-09-03T14:49:18.044816+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.044971+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.045021+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.045272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.045723+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.046660+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.055381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.055862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.056432+00:00", "trade", 12.4, 400.0]
["2026-09-03T14:49:18.056779+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.057245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.057411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.062653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.108979+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.109465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.113760+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:18.529612+00:00", "trade", 12.4043, 4.0]
["2026-09-03T14:49:19.136826+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.458617+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.458667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.458718+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.458773+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.458838+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.458898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.459835+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.460542+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:19.620272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:22.470767+00:00", "trade", 12.4043, 12.0]
["2026-09-03T14:49:22.530202+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:22.531425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:22.540321+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:22.933547+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:24.732645+00:00", "trade", 12.4043, 3.0]
["2026-09-03T14:49:25.529609+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.536832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.558628+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.575123+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.677386+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.692076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.818783+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:25.834320+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:27.840625+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:27.840898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:27.845950+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:29.994943+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.194819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.195756+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.224760+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.647915+00:00", "trade", 12.3997, 4.0]
["2026-09-03T14:49:30.650179+00:00", "trade", 12.3997, 3.0]
["2026-09-03T14:49:30.652058+00:00", "trade", 12.3997, 2.0]
["2026-09-03T14:49:30.652489+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.652494+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.652494+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.652549+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.652574+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.864619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.864784+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.867425+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.952724+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.953576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:30.953831+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:31.886171+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:32.155862+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:32.155864+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:32.155865+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:32.156806+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:32.157272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:32.178648+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:32.588183+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.146728+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.148237+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.149089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.149209+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.155910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.156832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:33.316913+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:34.568471+00:00", "trade", 12.3845, 10.0]
["2026-09-03T14:49:34.569626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:34.803007+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.034393+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.034900+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.035586+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.039766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.275704+00:00", "trade", 12.4033, 23.0]
["2026-09-03T14:49:35.482245+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.800583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.801069+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.801144+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.801821+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.802658+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.803580+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.803581+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:49:35.803675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.803961+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.803976+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.803993+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:35.804131+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804251+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:49:35.804251+00:00", "trade", 12.4, 87.0]
["2026-09-03T14:49:35.804257+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804272+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804285+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:49:35.804327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804607+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.804983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.805470+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.806738+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.809188+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.809214+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.809630+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.810507+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.824054+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.940872+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.940877+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.941559+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.942035+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:35.960955+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:36.048072+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:36.048508+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:36.112476+00:00", "trade", 12.3968, 4.0]
["2026-09-03T14:49:36.489288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.245756+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.245811+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.246783+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.247219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.724796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.725263+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.750235+00:00", "trade", 12.3845, 13.0]
["2026-09-03T14:49:38.792503+00:00", "trade", 12.401, 8.0]
["2026-09-03T14:49:38.849092+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:38.849538+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:40.035362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:40.035372+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:40.050142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:40.111985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:41.407636+00:00", "trade", 12.3845, 400.0]
["2026-09-03T14:49:41.727426+00:00", "trade", 12.3845, 100.0]
["2026-09-03T14:49:42.763689+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:42.764175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:42.764175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:42.764652+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:42.767894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:43.609874+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:43.644197+00:00", "trade", 12.4016, 5.0]
["2026-09-03T14:49:44.071909+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:44.072045+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:44.073152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:44.184317+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:44.506133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:46.006271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:46.087048+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:47.641231+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:49:47.641299+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:47.641324+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:47.642196+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:47.642257+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:47.650281+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:47.844939+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:48.107344+00:00", "trade", 12.4031, 4.0]
["2026-09-03T14:49:48.110183+00:00", "trade", 12.4031, 4.0]
["2026-09-03T14:49:48.774593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:48.774658+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:48.775620+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:48.784852+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:49.012981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:49.067506+00:00", "trade", 12.3846, 10.0]
["2026-09-03T14:49:49.419744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:50.289065+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:50.289260+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:50.419916+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:51.109844+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:51.110285+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:51.111964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:51.112165+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:51.864867+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:52.908767+00:00", "trade", 12.3846, 1.0]
["2026-09-03T14:49:53.315807+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:53.316719+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:53.360258+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:53.495226+00:00", "trade", 12.4066, 50.0]
["2026-09-03T14:49:54.417120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:54.480972+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:54.881407+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:49:56.060846+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:49:56.663188+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:57.151724+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:49:57.152438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:57.154208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:57.448068+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:58.693095+00:00", "trade", 12.4033, 2.0]
["2026-09-03T14:49:58.699855+00:00", "trade", 12.4033, 1.0]
["2026-09-03T14:49:59.029338+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:59.101465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:59.102041+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:59.105805+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:59.105840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:59.180673+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:49:59.994968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:00.028898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:00.048570+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:00.522409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:00.620342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:01.876046+00:00", "trade", 12.405, 8.0]
["2026-09-03T14:50:02.494469+00:00", "trade", 12.3847, 100.0]
["2026-09-03T14:50:02.496706+00:00", "trade", 12.3847, 61.0]
["2026-09-03T14:50:02.579342+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:02.579385+00:00", "trade", 12.405, 19.0]
["2026-09-03T14:50:02.579388+00:00", "trade", 12.405, 281.0]
["2026-09-03T14:50:02.579529+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:02.579532+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:02.579716+00:00", "trade", 12.405, 44.0]
["2026-09-03T14:50:02.579719+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:50:02.579944+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:02.580013+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:02.580038+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:02.580083+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:02.580507+00:00", "trade", 12.405, 21.0]
["2026-09-03T14:50:02.594488+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:02.881599+00:00", "trade", 12.4033, 31.0]
["2026-09-03T14:50:03.138575+00:00", "trade", 12.405, 5.0]
["2026-09-03T14:50:03.237376+00:00", "trade", 12.405, 129.0]
["2026-09-03T14:50:03.257358+00:00", "trade", 12.405, 170.0]
["2026-09-03T14:50:03.591267+00:00", "trade", 12.3909, 100.0]
["2026-09-03T14:50:03.605446+00:00", "trade", 12.405, 15.0]
["2026-09-03T14:50:04.101251+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:04.524725+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.210347+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.210387+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.213480+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.213559+00:00", "trade", 12.405, 8.0]
["2026-09-03T14:50:05.261870+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.262882+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.277704+00:00", "trade", 12.4039, 8.0]
["2026-09-03T14:50:05.372323+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.372764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:05.922389+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:50:05.983693+00:00", "trade", 12.405, 500.0]
["2026-09-03T14:50:07.529931+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:07.529941+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:07.901810+00:00", "trade", 12.391, 44.0]
["2026-09-03T14:50:09.898732+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:09.899173+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:10.062311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:11.475948+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:11.476925+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:14.143107+00:00", "trade", 12.3849, 13.0]
["2026-09-03T14:50:14.700932+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:14.701629+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:14.701709+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:14.731350+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:17.190817+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:17.319015+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:50:17.470894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:17.504103+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:18.412255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:18.437477+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:19.037986+00:00", "trade", 12.405, 44.0]
["2026-09-03T14:50:19.295338+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.168324+00:00", "trade", 12.3849, 7.0]
["2026-09-03T14:50:20.169304+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:50:20.169364+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:50:20.169427+00:00", "trade", 12.4, 26.0]
["2026-09-03T14:50:20.169485+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:50:20.169500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.169861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.170197+00:00", "trade", 12.4, 262.0]
["2026-09-03T14:50:20.170477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.178281+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:50:20.178287+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:50:20.178289+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:50:20.178295+00:00", "trade", 12.4, 90.0]
["2026-09-03T14:50:20.178371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.178832+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.179204+00:00", "trade", 12.4, 300.0]
["2026-09-03T14:50:20.185954+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.187277+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.221037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.221574+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.223764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.227984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.291435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:20.328288+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:23.709439+00:00", "trade", 12.4001, 9000.0]
["2026-09-03T14:50:23.711036+00:00", "trade", 12.405, 90.0]
["2026-09-03T14:50:24.440074+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:24.630978+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:24.955191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:24.956364+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:24.957236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:25.249756+00:00", "trade", 12.4066, 6.0]
["2026-09-03T14:50:25.250128+00:00", "trade", 12.4066, 1.0]
["2026-09-03T14:50:25.428360+00:00", "trade", 12.3854, 13.0]
["2026-09-03T14:50:25.529493+00:00", "trade", 12.4012, 10.0]
["2026-09-03T14:50:27.162557+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:28.738712+00:00", "trade", 12.3916, 63.0]
["2026-09-03T14:50:29.698932+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:29.994992+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:30.359255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:30.359315+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:30.360202+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:30.370512+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:31.727240+00:00", "trade", 12.4013, 2.0]
["2026-09-03T14:50:31.728338+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:50:31.985603+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:31.988364+00:00", "trade", 12.3973, 100.0]
["2026-09-03T14:50:32.533397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:33.705253+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:34.037516+00:00", "trade", 12.405, 64.0]
["2026-09-03T14:50:34.038161+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:34.203254+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:34.890750+00:00", "trade", 12.41, 8.0]
["2026-09-03T14:50:35.082550+00:00", "trade", 12.4036, 5.0]
["2026-09-03T14:50:35.168627+00:00", "trade", 12.4013, 1.0]
["2026-09-03T14:50:35.171056+00:00", "trade", 12.4013, 1.0]
["2026-09-03T14:50:35.279702+00:00", "trade", 12.4009, 36.0]
["2026-09-03T14:50:35.967166+00:00", "trade", 12.3854, 17.0]
["2026-09-03T14:50:36.118480+00:00", "trade", 12.4013, 1.0]
["2026-09-03T14:50:36.648727+00:00", "trade", 12.4029, 12.0]
["2026-09-03T14:50:37.872797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:37.872862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:38.443939+00:00", "trade", 12.4009, 32.0]
["2026-09-03T14:50:39.156414+00:00", "trade", 12.3854, 85.0]
["2026-09-03T14:50:39.156570+00:00", "trade", 12.3854, 11.0]
["2026-09-03T14:50:40.247607+00:00", "trade", 12.4012, 1.0]
["2026-09-03T14:50:40.769148+00:00", "trade", 12.4032, 400.0]
["2026-09-03T14:50:41.027956+00:00", "trade", 12.3854, 100.0]
["2026-09-03T14:50:41.519672+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:41.519827+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:41.520308+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:41.520584+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:41.558043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:41.860498+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:42.282899+00:00", "trade", 12.396, 1.0]
["2026-09-03T14:50:43.159429+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:43.242207+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:43.315332+00:00", "trade", 12.396, 100.0]
["2026-09-03T14:50:43.342556+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:43.843624+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:43.897251+00:00", "trade", 12.405, 28.0]
["2026-09-03T14:50:43.951149+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:44.193189+00:00", "trade", 12.405, 105.0]
["2026-09-03T14:50:44.193369+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:46.216996+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:50:46.334925+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:46.335463+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:46.335752+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:50:47.336532+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:50:48.021464+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:48.528833+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:49.681818+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:50.409045+00:00", "trade", 12.3925, 100.0]
["2026-09-03T14:50:50.500438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.143006+00:00", "trade", 12.4095, 2000.0]
["2026-09-03T14:50:51.143162+00:00", "trade", 12.4095, 2000.0]
["2026-09-03T14:50:51.649203+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.649604+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.649757+00:00", "trade", 12.409, 1.0]
["2026-09-03T14:50:51.649885+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.650160+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.650160+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.655634+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.656085+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:51.656105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:52.873398+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:52.873424+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:53.580256+00:00", "trade", 12.4, 19.0]
["2026-09-03T14:50:54.544610+00:00", "trade", 12.41, 121.0]
["2026-09-03T14:50:55.527323+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:55.527779+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:55.747097+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:55.747538+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.550120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.550276+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.550396+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.706413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.737983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.893776+00:00", "trade", 12.4001, 5000.0]
["2026-09-03T14:50:57.893919+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.895026+00:00", "trade", 12.4017, 53.0]
["2026-09-03T14:50:57.895312+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:57.927283+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:59.103517+00:00", "trade", 12.4008, 50.0]
["2026-09-03T14:50:59.104141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:59.711556+00:00", "trade", 12.4019, 8.0]
["2026-09-03T14:50:59.915929+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:59.916505+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:50:59.988266+00:00", "trade", 12.387, 100.0]
["2026-09-03T14:50:59.990876+00:00", "trade", 12.387, 55.0]
["2026-09-03T14:50:59.995017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:00.013271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:00.851682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.024399+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.024840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.214166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.471589+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.471597+00:00", "trade", 12.4, 105.0]
["2026-09-03T14:51:01.472536+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.472536+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.730861+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:01.731317+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:04.002656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:04.003428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:04.074672+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:04.076076+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:04.107691+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:05.281705+00:00", "trade", 12.4017, 23.0]
["2026-09-03T14:51:06.334167+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:51:06.817908+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:51:06.818967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:06.837662+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:07.285162+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:07.285644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:07.285644+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:08.845570+00:00", "trade", 12.3871, 29.0]
["2026-09-03T14:51:09.046397+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:09.046527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:09.046963+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:10.166579+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:10.167040+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:11.057699+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057699+00:00", "trade", 12.4, 44.0]
["2026-09-03T14:51:11.057705+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:51:11.057705+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:51:11.057708+00:00", "trade", 12.4, 79.0]
["2026-09-03T14:51:11.057711+00:00", "trade", 12.4, 2.0]
["2026-09-03T14:51:11.057711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:11.057717+00:00", "trade", 12.4, 56.0]
["2026-09-03T14:51:11.057719+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057723+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057723+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057756+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057758+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057761+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:11.057812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:11.057822+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:11.057842+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:51:11.057842+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:51:11.057845+00:00", "trade", 12.4, 761.0]
["2026-09-03T14:51:11.057867+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:51:11.057882+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:51:11.057892+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.057892+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.057907+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.057942+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.057962+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058062+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058097+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058097+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058102+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058102+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058107+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058127+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058147+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058152+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058177+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058221+00:00", "trade", 12.4, 60.0]
["2026-09-03T14:51:11.058348+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058423+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058428+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058548+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058829+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.058989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.059319+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:51:11.059912+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.059999+00:00", "trade", 12.4, 11.0]
["2026-09-03T14:51:11.060302+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.060353+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.060433+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.061857+00:00", "trade", 12.4, 6.0]
["2026-09-03T14:51:11.063550+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.068364+00:00", "trade", 12.395, 485.0]
["2026-09-03T14:51:11.068437+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.068492+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.069514+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.078837+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.079273+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.103605+00:00", "trade", 12.405, 50.0]
["2026-09-03T14:51:11.157825+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.158461+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:11.248451+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.340280+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.341163+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.342085+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.429111+00:00", "trade", 12.3872, 100.0]
["2026-09-03T14:51:12.702523+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.702558+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.805318+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.805749+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.872182+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.882767+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:12.932952+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:13.208979+00:00", "trade", 12.3873, 100.0]
["2026-09-03T14:51:13.211830+00:00", "trade", 12.3873, 100.0]
["2026-09-03T14:51:14.337867+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:15.382756+00:00", "trade", 12.4, 110.0]
["2026-09-03T14:51:15.383798+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:15.384274+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:15.430244+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:15.430254+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:15.430304+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:16.011337+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:16.239907+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:17.565804+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:17.585397+00:00", "trade", 12.3873, 25.0]
["2026-09-03T14:51:17.587890+00:00", "trade", 12.3873, 13.0]
["2026-09-03T14:51:17.590103+00:00", "trade", 12.3873, 6.0]
["2026-09-03T14:51:17.809424+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:18.218814+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:18.267014+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:18.868241+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:20.335585+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:20.548852+00:00", "trade", 12.4005, 3.0]
["2026-09-03T14:51:21.092658+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:21.093610+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:21.095220+00:00", "trade", 12.395, 5.0]
["2026-09-03T14:51:21.096572+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:21.468483+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:21.468533+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:22.070653+00:00", "trade", 12.3969, 2300.0]
["2026-09-03T14:51:22.873057+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:22.873413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:22.873985+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:23.847295+00:00", "trade", 12.3875, 100.0]
["2026-09-03T14:51:23.848711+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:23.849087+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:23.849989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:23.888842+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:24.273217+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:24.734191+00:00", "trade", 12.4008, 5.0]
["2026-09-03T14:51:24.734239+00:00", "trade", 12.4008, 8.0]
["2026-09-03T14:51:25.069348+00:00", "trade", 12.3975, 200.0]
["2026-09-03T14:51:27.554135+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:27.557974+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:27.558911+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:27.842089+00:00", "trade", 12.395, 5000.0]
["2026-09-03T14:51:27.843340+00:00", "trade", 12.3968, 71.0]
["2026-09-03T14:51:28.638387+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:28.639063+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:28.966052+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:29.592967+00:00", "trade", 12.3999, 2.0]
["2026-09-03T14:51:29.702223+00:00", "trade", 12.3996, 900.0]
["2026-09-03T14:51:29.995052+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:32.872855+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:32.872860+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:33.159383+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:33.160014+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:33.160225+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:35.168181+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:35.283706+00:00", "trade", 12.3967, 30.0]
["2026-09-03T14:51:36.153061+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:51:36.153127+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:36.153128+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:36.153131+00:00", "trade", 12.39, 771.0]
["2026-09-03T14:51:36.153131+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:51:36.153132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:36.153134+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:51:36.153137+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:51:36.153137+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:51:36.153142+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:36.153182+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:36.153197+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:36.153203+00:00", "trade", 12.39, 37.0]
["2026-09-03T14:51:36.153297+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:36.153303+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153387+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153392+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153427+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153428+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:36.153433+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153438+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153493+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153568+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153578+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153623+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153628+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153628+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:36.153633+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:36.153633+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:36.153636+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:36.153663+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:51:36.153894+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.153939+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.154454+00:00", "trade", 12.39, 7.0]
["2026-09-03T14:51:36.155103+00:00", "trade", 12.39, 11.0]
["2026-09-03T14:51:36.155242+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.155392+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.165396+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.185043+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.185103+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.495738+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.496214+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.610536+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.610972+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.726879+00:00", "trade", 12.385, 1.0]
["2026-09-03T14:51:36.727414+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.727890+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.746888+00:00", "trade", 12.385, 409.0]
["2026-09-03T14:51:36.872434+00:00", "trade", 12.39, 1.0]
["2026-09-03T14:51:36.873703+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.874139+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.900261+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.981068+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.981189+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:36.982126+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.214785+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.215632+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.215652+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.216529+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.232252+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.232692+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.554935+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.555010+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:37.628470+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:39.510151+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:39.510757+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:39.634938+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:40.065102+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:40.065543+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:51:41.015379+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:51:41.015382+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:41.015386+00:00", "trade", 12.39, 150.0]
["2026-09-03T14:51:41.015386+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:51:41.015386+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:41.015516+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015561+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015566+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015571+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015611+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015616+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015626+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015631+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015646+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015650+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:41.015650+00:00", "trade", 12.39, 6.0]
["2026-09-03T14:51:41.015653+00:00", "trade", 12.39, 42.0]
["2026-09-03T14:51:41.015659+00:00", "trade", 12.39, 600.0]
["2026-09-03T14:51:41.015661+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015666+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:51:41.015671+00:00", "trade", 12.39, 120.0]
["2026-09-03T14:51:41.015671+00:00", "trade", 12.39, 80.0]
["2026-09-03T14:51:41.015825+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:51:41.015825+00:00", "trade", 12.39, 10.0]
["2026-09-03T14:51:41.016167+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016192+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016463+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016488+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016558+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016603+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016603+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.016849+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.018282+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.018465+00:00", "trade", 12.395, 57.0]
["2026-09-03T14:51:41.018548+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.019049+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.020472+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.020522+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.024687+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.032541+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.047296+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.115960+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:41.116549+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:51:41.424860+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:42.872954+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:42.942971+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:43.272951+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:43.607438+00:00", "trade", 12.3985, 400.0]
["2026-09-03T14:51:44.179345+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:44.199859+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:44.208790+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:44.309244+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:44.309324+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:44.981720+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:44.981831+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:45.189600+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:45.189956+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:46.436644+00:00", "trade", 12.3987, 8.0]
["2026-09-03T14:51:46.438665+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:46.438810+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:47.052271+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:47.112730+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:48.555200+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:49.111087+00:00", "trade", 12.3877, 100.0]
["2026-09-03T14:51:49.122611+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:50.129975+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:50.129980+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:50.130341+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:50.130973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:50.224701+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.110510+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.125972+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.165742+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.203993+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.205556+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.283823+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.300989+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.316516+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.316957+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.328479+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.388537+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.449678+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.517660+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.680913+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.918309+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:51.918990+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.210020+00:00", "trade", 12.3874, 100.0]
["2026-09-03T14:51:52.211367+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.211848+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.313800+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.715407+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.873057+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:52.873108+00:00", "trade", 12.399, 3.0]
["2026-09-03T14:51:52.873127+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.873132+00:00", "trade", 12.399, 40.0]
["2026-09-03T14:51:52.873132+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.873355+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:51:52.873403+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.873403+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:52.874100+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.025641+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.025846+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.026788+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.065481+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.362753+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.393777+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.521151+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.536237+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:53.697210+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.190850+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.340166+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.340692+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.341284+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.342301+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.343820+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.520235+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.525918+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.573933+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:54.726822+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:55.680663+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:51:56.170705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:56.171933+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:56.244283+00:00", "trade", 12.399, 70.0]
["2026-09-03T14:51:56.244361+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:56.245318+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:56.245646+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:51:56.246115+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:56.246120+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:51:56.246121+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:51:56.246121+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:51:56.246148+00:00", "trade", 12.4, 31.0]
["2026-09-03T14:51:56.246160+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:51:56.246165+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246165+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246165+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246175+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246251+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246280+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246326+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246326+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246331+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246381+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:51:56.246382+00:00", "trade", 12.4, 25.0]
["2026-09-03T14:51:56.246382+00:00", "trade", 12.4, 54.0]
["2026-09-03T14:51:56.246431+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246451+00:00", "trade", 12.3999, 7.0]
["2026-09-03T14:51:56.246526+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246782+00:00", "trade", 12.4, 18.0]
["2026-09-03T14:51:56.246847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246857+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246857+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246912+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246917+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.246977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247023+00:00", "trade", 12.4, 115.0]
["2026-09-03T14:51:56.247077+00:00", "trade", 12.4, 35.0]
["2026-09-03T14:51:56.247158+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247318+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247553+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247599+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.247606+00:00", "trade", 12.4, 7.0]
["2026-09-03T14:51:56.247645+00:00", "trade", 12.3999, 923.0]
["2026-09-03T14:51:56.247859+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.248275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.248631+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.248631+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.249077+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.249197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.251944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.268132+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.268749+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.305993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.308779+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.327729+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.327945+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.835632+00:00", "trade", 12.4001, 409.0]
["2026-09-03T14:51:56.837142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.837588+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.837939+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.838551+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.838581+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.838867+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.840089+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.840195+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.840255+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:56.841889+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:57.844703+00:00", "trade", 12.3933, 44.0]
["2026-09-03T14:51:58.444235+00:00", "trade", 12.405, 1000.0]
["2026-09-03T14:51:58.463846+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:58.464482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:58.470016+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:58.480606+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:51:58.480613+00:00", "trade", 12.405, 69.0]
["2026-09-03T14:51:58.553193+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:51:59.690087+00:00", "trade", 12.409, 117.0]
["2026-09-03T14:51:59.995078+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:00.149398+00:00", "trade", 12.3968, 1.0]
["2026-09-03T14:52:02.307466+00:00", "trade", 12.3984, 1.0]
["2026-09-03T14:52:03.057780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:03.058733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:03.332981+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:03.492070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:03.492120+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:04.462340+00:00", "trade", 12.3982, 65.0]
["2026-09-03T14:52:04.907391+00:00", "trade", 12.3968, 8.0]
["2026-09-03T14:52:05.285707+00:00", "trade", 12.3969, 26.0]
["2026-09-03T14:52:06.570120+00:00", "trade", 12.3871, 1.0]
["2026-09-03T14:52:07.126795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:07.859644+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T14:52:08.115214+00:00", "trade", 12.4098, 8060.0]
["2026-09-03T14:52:08.115289+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.115339+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.115349+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.115359+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.115420+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.115420+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.116471+00:00", "trade", 12.4094, 79.0]
["2026-09-03T14:52:08.120296+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.120301+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.120311+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.120316+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.120606+00:00", "trade", 12.41, 71.0]
["2026-09-03T14:52:08.120672+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.120682+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.131089+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:52:08.131513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.131513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.131969+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.158302+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.424977+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:52:08.425222+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:52:08.425222+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:52:08.425246+00:00", "trade", 12.41, 92.0]
["2026-09-03T14:52:08.425253+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:52:08.425253+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:52:08.425257+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:52:08.425257+00:00", "trade", 12.41, 72.0]
["2026-09-03T14:52:08.425261+00:00", "trade", 12.41, 39.0]
["2026-09-03T14:52:08.425282+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425378+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425378+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425383+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425433+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425438+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425443+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425458+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425463+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425478+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425481+00:00", "trade", 12.41, 500.0]
["2026-09-03T14:52:08.425483+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:52:08.425493+00:00", "trade", 12.41, 27.0]
["2026-09-03T14:52:08.425697+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:52:08.425697+00:00", "trade", 12.41, 19.0]
["2026-09-03T14:52:08.425954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426195+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426320+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426380+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426465+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426756+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426816+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426836+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.426931+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.427197+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.430410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.434549+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.446523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.446959+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.447400+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.447961+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.454692+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.457178+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.458481+00:00", "trade", 12.415, 5.0]
["2026-09-03T14:52:08.526087+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:08.554355+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:09.218611+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:10.043195+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:10.436456+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:52:11.772162+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:11.799573+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:12.021326+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:12.145679+00:00", "trade", 12.4015, 2.0]
["2026-09-03T14:52:12.164842+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:12.383363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:12.565136+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:12.850293+00:00", "trade", 12.388, 100.0]
["2026-09-03T14:52:13.577005+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.740525+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.879004+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.879185+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.879235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.879490+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.879511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.880137+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.886567+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.887008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.889464+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.889514+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.940375+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:13.979038+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.144924+00:00", "trade", 12.4015, 9.0]
["2026-09-03T14:52:14.514949+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.515009+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.515084+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.515896+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.596388+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.596839+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.686051+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:14.975715+00:00", "trade", 12.415, 400.0]
["2026-09-03T14:52:14.978763+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.397205+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.412551+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.439242+00:00", "trade", 12.415, 325.0]
["2026-09-03T14:52:15.439721+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.439786+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.440648+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.443590+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:15.788054+00:00", "trade", 12.4025, 6.0]
["2026-09-03T14:52:15.792279+00:00", "trade", 12.4025, 3.0]
["2026-09-03T14:52:16.071801+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:16.072111+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:52:16.073440+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:16.143943+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:16.207164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:16.848358+00:00", "trade", 12.4034, 4.0]
["2026-09-03T14:52:16.852135+00:00", "trade", 12.4034, 10.0]
["2026-09-03T14:52:16.853212+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:16.879023+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:17.324368+00:00", "trade", 12.4017, 5.0]
["2026-09-03T14:52:18.153478+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:52:18.157396+00:00", "trade", 12.415, 1080.0]
["2026-09-03T14:52:18.776677+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:18.997152+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:18.997162+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:19.148207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:19.907462+00:00", "trade", 12.3882, 78.0]
["2026-09-03T14:52:19.920476+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.059253+00:00", "trade", 12.42, 10000.0]
["2026-09-03T14:52:21.059323+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.059383+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.059433+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.060265+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.060504+00:00", "trade", 12.4148, 70.0]
["2026-09-03T14:52:21.060567+00:00", "trade", 12.418, 100.0]
["2026-09-03T14:52:21.072625+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.093389+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.093439+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:21.093504+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.335307+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.335362+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.527073+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.528487+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.541658+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.561325+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.561375+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.561390+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:22.789775+00:00", "trade", 12.4013, 100.0]
["2026-09-03T14:52:22.988768+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:23.005716+00:00", "trade", 12.4046, 4.0]
["2026-09-03T14:52:24.013789+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:24.013859+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:24.014711+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:24.039329+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:24.565878+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:24.565939+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.362941+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.401583+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.402446+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.402496+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.403268+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.460293+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.460378+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.460469+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.539196+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.539266+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:25.962013+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:26.023349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:26.155163+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:26.711374+00:00", "trade", 12.4199, 1000.0]
["2026-09-03T14:52:26.752906+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:26.753182+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:27.732670+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:27.733697+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:27.738097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:27.738548+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:27.757288+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.388768+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.665171+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.665222+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.665723+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.666179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.699122+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.699127+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.699298+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.783195+00:00", "trade", 12.4015, 10.0]
["2026-09-03T14:52:29.901695+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:29.995097+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:30.052624+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:30.219527+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:30.219527+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:30.219537+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:30.220470+00:00", "trade", 12.42, 12.0]
["2026-09-03T14:52:30.220473+00:00", "trade", 12.42, 88.0]
["2026-09-03T14:52:30.220519+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:52:30.220519+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:30.220539+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:52:30.220539+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:52:30.220559+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:52:30.220584+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:52:30.220599+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.220599+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:52:30.220610+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.220719+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.221617+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.221647+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.221658+00:00", "trade", 12.42, 2.0]
["2026-09-03T14:52:30.221661+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:52:30.221802+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.222278+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.223220+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.223230+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.223316+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.224017+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.226513+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.232107+00:00", "trade", 12.42, 1.0]
["2026-09-03T14:52:30.320863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.324953+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.496921+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:52:30.496921+00:00", "trade", 12.42, 4.0]
["2026-09-03T14:52:30.496997+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497027+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497052+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497413+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497499+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497534+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497709+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497884+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497914+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.497930+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.498952+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.501899+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.516303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.516569+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.524819+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.524879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.525360+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.905149+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:30.905986+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:31.291138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.291189+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.291219+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.291234+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.291319+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.291744+00:00", "trade", 12.42, 97.0]
["2026-09-03T14:52:31.292381+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.292387+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.293414+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.294527+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.294988+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.295629+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:31.394068+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.037517+00:00", "trade", 12.415, 20.0]
["2026-09-03T14:52:32.056416+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.056712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.089805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.262452+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.263569+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.294312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.294428+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.294518+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.294558+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.296077+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.349293+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.389374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:52:32.533241+00:00", "quote", 12.41, 12.43]
["2026-09-03T14:52:32.533244+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:52:32.533244+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:52:32.533297+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533302+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533304+00:00", "trade", 12.42, 31.0]
["2026-09-03T14:52:32.533312+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533317+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533347+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533352+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533352+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533417+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533622+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.533833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.534229+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.534309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.534309+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.534389+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.535392+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.535592+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.535833+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.536299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.536299+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.548678+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.549114+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.565162+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.565218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.566160+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.629693+00:00", "trade", 12.4105, 1.0]
["2026-09-03T14:52:32.631064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.631064+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.632864+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.638507+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.696245+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.696445+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:32.834804+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.503168+00:00", "trade", 12.4201, 1000.0]
["2026-09-03T14:52:33.703087+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.703142+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.703207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.703212+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.703217+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.703283+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.704170+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:33.755788+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:34.083739+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:34.083794+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:34.133662+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:35.034763+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:35.034813+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:35.035074+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:35.035129+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:35.051824+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:35.059101+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:36.303063+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:36.303114+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:36.303424+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:36.303735+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:36.304096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:36.650995+00:00", "trade", 12.4066, 8.0]
["2026-09-03T14:52:37.617418+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:37.757362+00:00", "trade", 12.42, 300.0]
["2026-09-03T14:52:37.759196+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:37.759206+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:37.759276+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:37.759767+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:37.760168+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:37.760288+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:38.049096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:39.130649+00:00", "trade", 12.425, 300.0]
["2026-09-03T14:52:39.676271+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:40.626417+00:00", "trade", 12.4124, 8.0]
["2026-09-03T14:52:40.732902+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:40.733734+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:40.734215+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:40.741332+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:41.270382+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:41.587253+00:00", "trade", 12.3896, 16.0]
["2026-09-03T14:52:41.589616+00:00", "trade", 12.3896, 4.0]
["2026-09-03T14:52:43.708155+00:00", "trade", 12.425, 13.0]
["2026-09-03T14:52:44.346332+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:44.346753+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:44.347941+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:44.407337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:45.309102+00:00", "trade", 12.425, 7.0]
["2026-09-03T14:52:46.249510+00:00", "trade", 12.3896, 21.0]
["2026-09-03T14:52:46.705483+00:00", "trade", 12.425, 200.0]
["2026-09-03T14:52:46.753900+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:46.886757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:47.387178+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:47.531467+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:47.531983+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:47.873100+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:48.039111+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:48.380905+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:49.080531+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:49.355892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:49.950014+00:00", "trade", 12.3897, 11.0]
["2026-09-03T14:52:50.050887+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:50.391255+00:00", "trade", 12.3897, 100.0]
["2026-09-03T14:52:51.184611+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:51.466232+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:51.466277+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:53.718169+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:53.811567+00:00", "trade", 12.425, 1100.0]
["2026-09-03T14:52:54.434915+00:00", "trade", 12.4056, 100.0]
["2026-09-03T14:52:54.435969+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:54.436951+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:54.502402+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:55.081485+00:00", "trade", 12.4299, 2000.0]
["2026-09-03T14:52:55.631556+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.625809+00:00", "trade", 12.43, 19.0]
["2026-09-03T14:52:56.625879+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.626019+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.626137+00:00", "trade", 12.43, 81.0]
["2026-09-03T14:52:56.626139+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.626420+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.626460+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.626621+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.626817+00:00", "trade", 12.425, 50.0]
["2026-09-03T14:52:56.626961+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.627337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.627808+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.628002+00:00", "trade", 12.425, 50.0]
["2026-09-03T14:52:56.628054+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.628065+00:00", "trade", 12.425, 450.0]
["2026-09-03T14:52:56.631703+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.631728+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:56.632230+00:00", "trade", 12.425, 5.0]
["2026-09-03T14:52:56.632305+00:00", "trade", 12.425, 45.0]
["2026-09-03T14:52:56.666361+00:00", "trade", 12.3902, 1.0]
["2026-09-03T14:52:56.990422+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T14:52:57.731607+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:57.732183+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:57.732624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:57.979883+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:52:59.717784+00:00", "trade", 12.4097, 8.0]
["2026-09-03T14:52:59.995117+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:53:00.753252+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:53:00.753727+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:53:00.753812+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:53:00.754325+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:53:00.754480+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:53:00.760394+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:53:00.760413+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760415+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760415+00:00", "trade", 12.42, 60.0]
["2026-09-03T14:53:00.760428+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760430+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760430+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:53:00.760434+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760437+00:00", "trade", 12.42, 150.0]
["2026-09-03T14:53:00.760437+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760439+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:53:00.760443+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:53:00.760443+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760445+00:00", "trade", 12.42, 25.0]
["2026-09-03T14:53:00.760455+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760460+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:53:00.760475+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:53:00.760482+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760485+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760485+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760489+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760493+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760500+00:00", "trade", 12.42, 30.0]
["2026-09-03T14:53:00.760509+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:53:00.760512+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:53:00.760550+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760575+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760578+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:53:00.760625+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760630+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760638+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:53:00.760755+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760846+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760846+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760956+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.760966+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.761056+00:00", "trade", 12.42, 174.0]
["2026-09-03T14:53:00.761086+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.761146+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.761158+00:00", "trade", 12.42, 65.0]
["2026-09-03T14:53:00.761166+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:53:00.761212+00:00", "trade", 12.42, 537.0]
["2026-09-03T14:53:00.761247+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.761307+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.761527+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.761688+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.761838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.762072+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:53:00.762159+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.762164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.763564+00:00", "trade", 12.415, 34.0]
["2026-09-03T14:53:00.763970+00:00", "trade", 12.42, 6.0]
["2026-09-03T14:53:00.764526+00:00", "trade", 12.42, 11.0]
["2026-09-03T14:53:00.772969+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.860894+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.861210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:00.945103+00:00", "trade", 12.4199, 50.0]
["2026-09-03T14:53:01.556661+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:01.556726+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:01.559312+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:01.559773+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:01.562570+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:01.571721+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:01.776565+00:00", "trade", 12.3907, 100.0]
["2026-09-03T14:53:02.668086+00:00", "trade", 12.3907, 13.0]
["2026-09-03T14:53:03.830273+00:00", "trade", 12.3907, 100.0]
["2026-09-03T14:53:04.786417+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:04.786462+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:04.787434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:04.800470+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:04.810781+00:00", "trade", 12.415, 5.0]
["2026-09-03T14:53:05.426050+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:53:05.445090+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:05.782238+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:05.784769+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:05.784829+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:05.934152+00:00", "trade", 12.4105, 5.0]
["2026-09-03T14:53:09.130616+00:00", "trade", 12.3908, 12.0]
["2026-09-03T14:53:09.133933+00:00", "trade", 12.3908, 5.0]
["2026-09-03T14:53:09.135750+00:00", "trade", 12.3908, 22.0]
["2026-09-03T14:53:09.137407+00:00", "trade", 12.3908, 4.0]
["2026-09-03T14:53:09.746516+00:00", "trade", 12.3908, 200.0]
["2026-09-03T14:53:10.664365+00:00", "trade", 12.4175, 60.0]
["2026-09-03T14:53:11.484607+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:19.970981+00:00", "trade", 12.415, 50.0]
["2026-09-03T14:53:19.971243+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:53:19.971243+00:00", "trade", 12.41, 47.0]
["2026-09-03T14:53:19.971248+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:19.971248+00:00", "trade", 12.41, 53.0]
["2026-09-03T14:53:19.971251+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:53:19.971254+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:19.971312+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971362+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971367+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971367+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971392+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971417+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971417+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971442+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971546+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:19.971562+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971579+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:19.971627+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:19.971803+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971808+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971848+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971848+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971853+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:19.971856+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:19.971856+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:19.971859+00:00", "trade", 12.41, 726.0]
["2026-09-03T14:53:19.972003+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.972139+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.972324+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.972369+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.972449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.972508+00:00", "trade", 12.405, 64.0]
["2026-09-03T14:53:19.972542+00:00", "trade", 12.405, 62.0]
["2026-09-03T14:53:19.973101+00:00", "trade", 12.405, 3.0]
["2026-09-03T14:53:19.973286+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.973327+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.973527+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.973572+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.974232+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:53:19.974334+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:53:19.974580+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:53:19.975502+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.976875+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.981787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:19.982694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.003168+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.071871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.071946+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.267484+00:00", "trade", 12.4204, 1.0]
["2026-09-03T14:53:20.272003+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.272063+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.467072+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.468175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.529982+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:20.570031+00:00", "trade", 12.411, 2.0]
["2026-09-03T14:53:21.866698+00:00", "trade", 12.4078, 9.0]
["2026-09-03T14:53:22.794685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:22.794755+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:22.795687+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:22.796780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:22.796830+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:22.796840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.297477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.417513+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.417568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.417613+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.417669+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.418044+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.418380+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.418636+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.418814+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:23.418871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.418917+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.418927+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.419042+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.419568+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.419849+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.425517+00:00", "trade", 12.41, 95.0]
["2026-09-03T14:53:23.430085+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:53:23.431411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.700482+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.830166+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.830226+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.830271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.830316+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.884600+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.884656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.884711+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.885453+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:23.885518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.885528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.885558+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.885618+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.885643+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.886360+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.886480+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.886921+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.890324+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.890444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.890444+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.890921+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.891362+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.896484+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:23.896925+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:24.197270+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:24.737406+00:00", "trade", 12.4116, 8.0]
["2026-09-03T14:53:25.086730+00:00", "trade", 12.408, 1000.0]
["2026-09-03T14:53:25.572465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:25.572510+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:26.183072+00:00", "trade", 12.405, 3000.0]
["2026-09-03T14:53:26.184147+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:27.639744+00:00", "trade", 12.406, 1.0]
["2026-09-03T14:53:29.364976+00:00", "trade", 12.4173, 4.0]
["2026-09-03T14:53:29.688005+00:00", "trade", 12.4077, 9.0]
["2026-09-03T14:53:29.995152+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.408937+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.409052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.409128+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.409884+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.410005+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.410325+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.410481+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.411438+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.662346+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:30.662411+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:31.547694+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:32.958102+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:32.958107+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:33.161018+00:00", "trade", 12.4077, 1.0]
["2026-09-03T14:53:33.224407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:33.225193+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:33.225264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:33.521597+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:53:34.850755+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:34.850805+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:34.850875+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:34.850935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:34.851812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:35.089988+00:00", "trade", 12.4077, 5.0]
["2026-09-03T14:53:37.464053+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:37.464839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:37.464910+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:37.996907+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:37.996992+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:38.225958+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:53:38.226331+00:00", "trade", 12.405, 2.0]
["2026-09-03T14:53:38.944398+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:38.944453+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:39.414668+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:39.414733+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:39.415690+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:39.632797+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:40.159291+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:40.265940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:41.309615+00:00", "trade", 12.3917, 17.0]
["2026-09-03T14:53:43.206923+00:00", "trade", 12.4167, 1.0]
["2026-09-03T14:53:44.190881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.191518+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.192470+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.228534+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:53:44.228982+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.229543+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.229593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.230167+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:53:44.230175+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.230260+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:44.230260+00:00", "trade", 12.41, 2.0]
["2026-09-03T14:53:44.230293+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.230295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.230296+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:44.230296+00:00", "trade", 12.41, 59.0]
["2026-09-03T14:53:44.230299+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.230302+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:44.230302+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.230323+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:44.230335+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:53:44.230347+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.230426+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.230431+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.230471+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.230496+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.230549+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.230564+00:00", "trade", 12.41, 22.0]
["2026-09-03T14:53:44.230591+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.230616+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.230814+00:00", "trade", 12.41, 23.0]
["2026-09-03T14:53:44.230817+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:53:44.230817+00:00", "trade", 12.41, 20.0]
["2026-09-03T14:53:44.230822+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:53:44.230822+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:53:44.230867+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:53:44.230870+00:00", "trade", 12.41, 44.0]
["2026-09-03T14:53:44.230937+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:53:44.231032+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231072+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231163+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.231193+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.231262+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231413+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231453+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231493+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231498+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231643+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.231814+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.232445+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.232470+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.233157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.233157+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.233583+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.235883+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:53:44.238506+00:00", "trade", 12.41, 44.0]
["2026-09-03T14:53:44.238740+00:00", "trade", 12.41, 27.0]
["2026-09-03T14:53:44.239126+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.239206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.239337+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.239637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.240179+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.240214+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.241893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.242138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.242609+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.331431+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.331431+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.340989+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:44.642442+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:46.240808+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:46.439357+00:00", "trade", 12.4145, 8.0]
["2026-09-03T14:53:47.896125+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:48.049884+00:00", "trade", 12.415, 1050.0]
["2026-09-03T14:53:48.051214+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:48.182650+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:53:49.406396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:50.181231+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:50.395672+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:50.395732+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:50.468381+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:53:52.567008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:54.603086+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:54.604008+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:54.612909+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:54.687882+00:00", "trade", 12.3932, 5.0]
["2026-09-03T14:53:54.689043+00:00", "trade", 12.415, 2.0]
["2026-09-03T14:53:56.492997+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:56.493959+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:56.494400+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:57.126285+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:57.347682+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:58.520830+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:53:59.995182+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:02.366791+00:00", "trade", 12.408, 6.0]
["2026-09-03T14:54:02.598852+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:04.702732+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.468437+00:00", "trade", 12.4093, 11.0]
["2026-09-03T14:54:05.471657+00:00", "trade", 12.4093, 8.0]
["2026-09-03T14:54:05.472199+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:05.472199+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:05.472202+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:54:05.472239+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472241+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:05.472244+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:05.472248+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:05.472248+00:00", "trade", 12.41, 283.0]
["2026-09-03T14:54:05.472253+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:05.472253+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:05.472253+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:05.472254+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472259+00:00", "trade", 12.41, 695.0]
["2026-09-03T14:54:05.472269+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472274+00:00", "trade", 12.41, 21.0]
["2026-09-03T14:54:05.472315+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472320+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472324+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472454+00:00", "trade", 12.41, 181.0]
["2026-09-03T14:54:05.472490+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472510+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472512+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:05.472570+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:05.472581+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:05.472630+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:05.472630+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:05.472641+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:05.472680+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:05.472701+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:54:05.472818+00:00", "trade", 12.41, 48.0]
["2026-09-03T14:54:05.472841+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:05.472916+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:05.472931+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.472936+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.473196+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.473236+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.473261+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.473335+00:00", "trade", 12.4093, 4.0]
["2026-09-03T14:54:05.473377+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.473477+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.473657+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.474319+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.474439+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.474442+00:00", "trade", 12.405, 9.0]
["2026-09-03T14:54:05.474459+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.475666+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:54:05.476720+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.477191+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.477618+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:54:05.482458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.483410+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:05.572974+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:05.573059+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.075826+00:00", "trade", 12.4153, 200.0]
["2026-09-03T14:54:06.098275+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.287911+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.287967+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.288984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.289024+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.289415+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.289891+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.403331+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.403782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.441738+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.442194+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.552953+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.552993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.627680+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.628122+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.957125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:06.958278+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:07.094287+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:07.178653+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.122179+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.122224+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.240486+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.241052+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.241398+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.241498+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:08.817716+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:09.865502+00:00", "trade", 12.4092, 1000.0]
["2026-09-03T14:54:10.018741+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:10.066730+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:10.499506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:10.840984+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.028500+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.028565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.028626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.028646+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.029583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.030630+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.032605+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:11.261796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:12.170839+00:00", "trade", 12.3956, 14.0]
["2026-09-03T14:54:12.608999+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:12.873138+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:12.873198+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:12.873248+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.048295+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.052455+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.184659+00:00", "trade", 12.405, 7000.0]
["2026-09-03T14:54:13.287349+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.288768+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.288778+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.289204+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.642219+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.940550+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.940991+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:13.941031+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:14.146397+00:00", "trade", 12.4148, 9.0]
["2026-09-03T14:54:15.185657+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:54:15.720183+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:15.776787+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:16.670250+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:16.670848+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.670851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:16.670852+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:54:16.670855+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:16.670855+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.670861+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:16.670861+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:16.670861+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.670864+00:00", "trade", 12.41, 31.0]
["2026-09-03T14:54:16.670864+00:00", "trade", 12.41, 36.0]
["2026-09-03T14:54:16.670869+00:00", "trade", 12.41, 2.0]
["2026-09-03T14:54:16.670879+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.670881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:16.670957+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.670997+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671002+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671071+00:00", "trade", 12.41, 74.0]
["2026-09-03T14:54:16.671087+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671097+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671102+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671107+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671122+00:00", "trade", 12.41, 16.0]
["2026-09-03T14:54:16.671122+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:54:16.671165+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:16.671230+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:54:16.671237+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671388+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:16.671420+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.671433+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.671448+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.671458+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.671639+00:00", "trade", 12.41, 91.0]
["2026-09-03T14:54:16.671654+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:54:16.671735+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.671914+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.671929+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.671944+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.672581+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.672801+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.673112+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.673523+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.673705+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:16.673798+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.674946+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.674946+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.674956+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.674996+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.676079+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.680643+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:16.681086+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.681682+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.683151+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:54:16.685942+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.771321+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:16.780913+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:17.840422+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:17.840432+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:19.479911+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:19.480502+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:19.481429+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:19.483138+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:20.028201+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:20.182173+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:20.643446+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:20.643621+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:21.703581+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:21.704513+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:21.793069+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:22.670201+00:00", "trade", 12.396, 28.0]
["2026-09-03T14:54:22.827683+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:22.882724+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.176268+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.176333+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.176398+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.177210+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.177275+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.540961+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.579172+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.579217+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.626258+00:00", "trade", 12.396, 19.0]
["2026-09-03T14:54:23.627818+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.628019+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.628079+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.628645+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.645079+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:23.671372+00:00", "trade", 12.408, 42.0]
["2026-09-03T14:54:24.520845+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:24.520922+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:24.521226+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:24.521653+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:24.526389+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:24.550130+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:24.552650+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:24.571965+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:24.587269+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:24.591978+00:00", "trade", 12.415, 400.0]
["2026-09-03T14:54:24.593391+00:00", "trade", 12.415, 200.0]
["2026-09-03T14:54:24.609164+00:00", "trade", 12.415, 1200.0]
["2026-09-03T14:54:24.626061+00:00", "trade", 12.415, 1200.0]
["2026-09-03T14:54:24.629514+00:00", "trade", 12.415, 1200.0]
["2026-09-03T14:54:24.645094+00:00", "trade", 12.415, 500.0]
["2026-09-03T14:54:25.741294+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:54:25.741296+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741297+00:00", "trade", 12.42, 52.0]
["2026-09-03T14:54:25.741351+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741382+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741461+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741471+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:54:25.741471+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:54:25.741471+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741572+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741572+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741577+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741582+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741627+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.741844+00:00", "trade", 12.42, 22.0]
["2026-09-03T14:54:25.741859+00:00", "trade", 12.42, 22.0]
["2026-09-03T14:54:25.742304+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.742309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.742424+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.742664+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.742669+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.742745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.742785+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.743145+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.743226+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.743339+00:00", "trade", 12.42, 14.0]
["2026-09-03T14:54:25.743346+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.744024+00:00", "trade", 12.415, 400.0]
["2026-09-03T14:54:25.744383+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.745853+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:54:25.745867+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.746228+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.746348+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.746348+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.754412+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.894235+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:25.973146+00:00", "trade", 12.4095, 1.0]
["2026-09-03T14:54:26.310096+00:00", "trade", 12.3964, 10.0]
["2026-09-03T14:54:26.725395+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:26.725415+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:26.725745+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:27.216945+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:28.166121+00:00", "trade", 12.3964, 10.0]
["2026-09-03T14:54:29.995206+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.038142+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.038949+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.039004+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.039079+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.041631+00:00", "trade", 12.4125, 26.0]
["2026-09-03T14:54:33.041691+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.041741+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.042222+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.042407+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.043066+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:54:33.043198+00:00", "trade", 12.415, 4.0]
["2026-09-03T14:54:33.043288+00:00", "trade", 12.4142, 1.0]
["2026-09-03T14:54:33.044106+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.058325+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:33.095374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:34.172934+00:00", "trade", 12.4083, 100.0]
["2026-09-03T14:54:35.466505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:35.466579+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:54:35.467146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:35.467547+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:35.893668+00:00", "trade", 12.4096, 48.0]
["2026-09-03T14:54:35.895311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:36.544743+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:36.546282+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:54:36.651464+00:00", "trade", 12.4131, 7.0]
["2026-09-03T14:54:36.862762+00:00", "trade", 12.415, 7.0]
["2026-09-03T14:54:36.941964+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:36.942785+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:39.783551+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:54:39.783557+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:54:42.452358+00:00", "trade", 12.4101, 1000.0]
["2026-09-03T14:54:42.843798+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:42.843828+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:42.843893+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:42.844695+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:42.844790+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:42.848409+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:45.929521+00:00", "trade", 12.4103, 1.0]
["2026-09-03T14:54:47.598670+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:47.603631+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:54:47.604174+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:47.922662+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.093935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.094010+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.095093+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.097627+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:54:48.097663+00:00", "trade", 12.41, 123.0]
["2026-09-03T14:54:48.097711+00:00", "trade", 12.41, 15.0]
["2026-09-03T14:54:48.097765+00:00", "trade", 12.41, 64.0]
["2026-09-03T14:54:48.097816+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:54:48.097831+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:54:48.097837+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:54:48.097858+00:00", "trade", 12.41, 840.0]
["2026-09-03T14:54:48.097903+00:00", "trade", 12.41, 56.0]
["2026-09-03T14:54:48.097912+00:00", "trade", 12.41, 90.0]
["2026-09-03T14:54:48.098370+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098430+00:00", "trade", 12.41, 299.0]
["2026-09-03T14:54:48.098431+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098433+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:54:48.098445+00:00", "trade", 12.41, 25.0]
["2026-09-03T14:54:48.098448+00:00", "trade", 12.41, 20.0]
["2026-09-03T14:54:48.098451+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:48.098472+00:00", "trade", 12.41, 118.0]
["2026-09-03T14:54:48.098493+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:54:48.098508+00:00", "trade", 12.41, 76.0]
["2026-09-03T14:54:48.098591+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098591+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098596+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098606+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:48.098681+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:48.098696+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:48.098762+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:48.098802+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:48.098887+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:48.099157+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.099197+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.099212+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.099573+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.099573+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.099765+00:00", "trade", 12.405, 79.0]
["2026-09-03T14:54:48.099771+00:00", "trade", 12.41, 7.0]
["2026-09-03T14:54:48.100321+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:54:48.100354+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:54:48.100643+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100646+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100649+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100652+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100652+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:54:48.100656+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:54:48.100656+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100658+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:54:48.100658+00:00", "trade", 12.4, 22.0]
["2026-09-03T14:54:48.100661+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100661+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100721+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100779+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100784+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:54:48.100801+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100801+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100817+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100871+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100876+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100884+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100884+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:54:48.100889+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:54:48.100889+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.100962+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:48.100982+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:48.100992+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:48.101027+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:48.101046+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.101052+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:48.101057+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:48.101058+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.101058+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.101058+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:54:48.101070+00:00", "trade", 12.4, 10.0]
["2026-09-03T14:54:48.101085+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:48.101085+00:00", "trade", 12.4, 862.0]
["2026-09-03T14:54:48.101107+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:48.101117+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.101157+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.101172+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.101358+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.101613+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.101894+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102425+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102498+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102501+00:00", "trade", 12.39, 37.0]
["2026-09-03T14:54:48.102583+00:00", "trade", 12.39, 30.0]
["2026-09-03T14:54:48.102583+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.102585+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102589+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102589+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102596+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.102596+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102596+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102596+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102598+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102626+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102626+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102761+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102895+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.102896+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102964+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.102964+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:54:48.102972+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.102996+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103011+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103031+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103032+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103046+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103046+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.103047+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103092+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103192+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103194+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103197+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103197+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103200+00:00", "trade", 12.39, 2.0]
["2026-09-03T14:54:48.103202+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103205+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103220+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103222+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103222+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103227+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103227+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103229+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103229+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103232+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103232+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103235+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.103237+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103237+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:54:48.103242+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103252+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103257+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103272+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103288+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103352+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103357+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103382+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103382+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103452+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103452+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103493+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103498+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:54:48.103573+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103583+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103583+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103588+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103733+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103753+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103753+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103798+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103934+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103934+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.103999+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104039+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104065+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.104068+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.104069+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104075+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.104075+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104075+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104079+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104080+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104080+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104083+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104083+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104086+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104119+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104254+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104275+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104285+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104294+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104305+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104309+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:54:48.104315+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104321+00:00", "trade", 12.39, 278.0]
["2026-09-03T14:54:48.104336+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:54:48.104340+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104343+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104343+00:00", "trade", 12.39, 63.0]
["2026-09-03T14:54:48.104360+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104360+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104380+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104420+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104423+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104423+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104426+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.104429+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:54:48.104450+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104603+00:00", "trade", 12.39, 400.0]
["2026-09-03T14:54:48.104801+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.104971+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.105001+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.105026+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.105041+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.105819+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:54:48.105827+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.105827+00:00", "trade", 12.39, 16.0]
["2026-09-03T14:54:48.105894+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:54:48.105920+00:00", "trade", 12.39, 47.0]
["2026-09-03T14:54:48.106104+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106134+00:00", "trade", 12.395, 300.0]
["2026-09-03T14:54:48.106134+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.106161+00:00", "trade", 12.39, 39.0]
["2026-09-03T14:54:48.106206+00:00", "trade", 12.395, 300.0]
["2026-09-03T14:54:48.106233+00:00", "trade", 12.395, 300.0]
["2026-09-03T14:54:48.106242+00:00", "trade", 12.4, 15.0]
["2026-09-03T14:54:48.106254+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:54:48.106455+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106475+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106498+00:00", "trade", 12.395, 61.0]
["2026-09-03T14:54:48.106520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106575+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106732+00:00", "trade", 12.4, 16.0]
["2026-09-03T14:54:48.106735+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106799+00:00", "trade", 12.395, 21.0]
["2026-09-03T14:54:48.106881+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106936+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106936+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.106964+00:00", "trade", 12.395, 39.0]
["2026-09-03T14:54:48.106997+00:00", "trade", 12.395, 200.0]
["2026-09-03T14:54:48.107056+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.107056+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.108320+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:54:48.116021+00:00", "trade", 12.4, 85.0]
["2026-09-03T14:54:48.116614+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.116634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.116634+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.121460+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.171204+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.171555+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.171700+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.171755+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.172156+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.172276+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.189081+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.197682+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.198123+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.206844+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.206869+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.207305+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:48.244361+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:54:48.909569+00:00", "trade", 12.4071, 19.0]
["2026-09-03T14:54:49.221129+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:54:49.221340+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:54:50.852699+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:51.369916+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.329782+00:00", "trade", 12.3965, 33.0]
["2026-09-03T14:54:52.333550+00:00", "trade", 12.3965, 26.0]
["2026-09-03T14:54:52.334578+00:00", "trade", 12.3965, 5.0]
["2026-09-03T14:54:52.336208+00:00", "trade", 12.3965, 6.0]
["2026-09-03T14:54:52.522246+00:00", "trade", 12.4047, 2.0]
["2026-09-03T14:54:52.711922+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.712193+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.712458+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.712674+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.712934+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.829066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.829517+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.829518+00:00", "trade", 12.395, 37.0]
["2026-09-03T14:54:52.829582+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.830935+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:52.831391+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.038564+00:00", "trade", 12.3999, 5000.0]
["2026-09-03T14:54:53.039914+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:53.039917+00:00", "trade", 12.4, 80.0]
["2026-09-03T14:54:53.039920+00:00", "trade", 12.4, 14.0]
["2026-09-03T14:54:53.039923+00:00", "trade", 12.4, 5.0]
["2026-09-03T14:54:53.039923+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:53.039928+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.039929+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:54:53.039929+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:54:53.039932+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:53.039935+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:54:53.039935+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:53.039938+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:53.039965+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:54:53.039965+00:00", "trade", 12.4, 21.0]
["2026-09-03T14:54:53.039973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.039973+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.039974+00:00", "trade", 12.4, 400.0]
["2026-09-03T14:54:53.039986+00:00", "trade", 12.4, 30.0]
["2026-09-03T14:54:53.039988+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.039998+00:00", "trade", 12.4, 17.0]
["2026-09-03T14:54:53.040009+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.040013+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.040013+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:54:53.040019+00:00", "trade", 12.4, 50.0]
["2026-09-03T14:54:53.040083+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:53.040169+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:53.040206+00:00", "trade", 12.4, 21.0]
["2026-09-03T14:54:53.040224+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:53.040234+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:53.040495+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:53.040510+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:54:53.040620+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040660+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040670+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040695+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040725+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.040900+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.041376+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.042499+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.043993+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.048619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.051501+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.051937+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.051937+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.059264+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.059344+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.071854+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.149569+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.149574+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:53.386343+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.431341+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.432133+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.432890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.433667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.433697+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.434153+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.435100+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.435862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.436704+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:54.436764+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:54:54.436840+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.436890+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.437772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.438032+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.438433+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.445004+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.461582+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:54:54.461659+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.462952+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.464439+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.465022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.471942+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.472035+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:54:54.472038+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.472041+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.472088+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:54:54.472104+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:54:54.472128+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472134+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472149+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472189+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472194+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472199+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472209+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472244+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472269+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472274+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472279+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472279+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:54:54.472309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472369+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472374+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472379+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472384+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472394+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472575+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472615+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472650+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472655+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472706+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.472725+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472805+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.472860+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473041+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473061+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473081+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473101+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473281+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473432+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473507+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.473948+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.474484+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.474519+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.474950+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.475141+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.476765+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.477191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.477511+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.480837+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.481601+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.495954+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:54:54.505002+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:54.505363+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:55.438377+00:00", "trade", 12.4074, 33.0]
["2026-09-03T14:54:56.072726+00:00", "trade", 12.415, 20.0]
["2026-09-03T14:54:56.283718+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:56.283788+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:56.284219+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:56.622584+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:56.623041+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:56.623497+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:56.864602+00:00", "trade", 12.404, 9.0]
["2026-09-03T14:54:57.385351+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:57.385536+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:57.385627+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:57.389410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:58.197094+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:59.666587+00:00", "trade", 12.3967, 30.0]
["2026-09-03T14:54:59.667215+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:59.718930+00:00", "trade", 12.406, 16.0]
["2026-09-03T14:54:59.858796+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:54:59.995221+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:00.786866+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:55:01.058177+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:01.058262+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:01.075549+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:01.378731+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:01.390053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:01.413879+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:55:01.413883+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:01.413884+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.413894+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.413909+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.413944+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.413950+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414020+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414030+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414070+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414075+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414150+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414509+00:00", "trade", 12.41, 2.0]
["2026-09-03T14:55:01.414656+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414701+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414781+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414902+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.414942+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.415022+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.415087+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.415212+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.415619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.415619+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.416059+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.418009+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.427386+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.428424+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.514614+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.515090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.515531+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.614888+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.728764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.808935+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.809050+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.810764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.811220+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.922064+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.922104+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.922185+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.922325+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.922505+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:01.922946+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.033690+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.033740+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.034141+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.110999+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.112002+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.112458+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:02.411632+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:55:02.873575+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:03.266271+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:03.267413+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:04.562121+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:04.611083+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.990407+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.990472+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.990517+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.990593+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.990633+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.995174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:05.995249+00:00", "quote", 12.4, 12.42]
["2026-09-03T14:55:06.010160+00:00", "trade", 12.4137, 1000.0]
["2026-09-03T14:55:06.011180+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.011360+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.063907+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.097793+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.097853+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.097918+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596509+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.596526+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596530+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.596530+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:55:06.596533+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:55:06.596578+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.596586+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596686+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596686+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596757+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596761+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:55:06.596764+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.596796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596796+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596851+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:06.596882+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:06.596942+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:06.596967+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:06.597083+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.597092+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.597182+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.597263+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.597368+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.597458+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.597558+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.597573+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.597799+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.597864+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.598686+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.599245+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.601508+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.608453+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:06.617115+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.628517+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.969088+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:06.969188+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:07.370642+00:00", "trade", 12.3979, 100.0]
["2026-09-03T14:55:07.378358+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:07.378824+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:07.597812+00:00", "trade", 12.4075, 100.0]
["2026-09-03T14:55:07.707346+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:07.707827+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:07.868379+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:07.873466+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:08.531202+00:00", "trade", 12.4069, 100.0]
["2026-09-03T14:55:08.648926+00:00", "trade", 12.4119, 215.0]
["2026-09-03T14:55:08.853831+00:00", "trade", 12.4101, 1000.0]
["2026-09-03T14:55:08.855119+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:09.369930+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:09.410251+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:09.587999+00:00", "trade", 12.41, 20.0]
["2026-09-03T14:55:09.618226+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:10.148245+00:00", "trade", 12.4054, 8.0]
["2026-09-03T14:55:10.518661+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:10.985481+00:00", "trade", 12.41, 19.0]
["2026-09-03T14:55:10.985481+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:55:10.985487+00:00", "trade", 12.41, 80.0]
["2026-09-03T14:55:10.985512+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:10.986124+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:10.986159+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:10.986199+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:10.989883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:11.587842+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:11.591480+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:12.873115+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:12.873117+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:12.873121+00:00", "trade", 12.41, 124.0]
["2026-09-03T14:55:12.873163+00:00", "trade", 12.41, 49.0]
["2026-09-03T14:55:12.873323+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873363+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873368+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873373+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873378+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873403+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873458+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873458+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873463+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873483+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:12.873503+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.873724+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.873744+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.873874+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.874105+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.874145+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.874465+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.874506+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.874626+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.875468+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.875628+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.883402+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.973421+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:12.997934+00:00", "trade", 12.4052, 5000.0]
["2026-09-03T14:55:13.143386+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:13.143481+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:14.250046+00:00", "trade", 12.4078, 4.0]
["2026-09-03T14:55:14.251069+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:15.383616+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.744528+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.744698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.744843+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.744872+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:17.745330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.745330+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.745525+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.752782+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.753409+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:17.922336+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.958675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.959024+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:55:19.959051+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.959968+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.960028+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.962043+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.962209+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:19.962244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:20.125583+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:20.126886+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:21.489428+00:00", "trade", 12.3986, 11.0]
["2026-09-03T14:55:22.873582+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:22.873752+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:22.878473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:22.927958+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:55:23.031202+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:23.031688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:23.040008+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:23.128731+00:00", "trade", 12.4082, 12.0]
["2026-09-03T14:55:23.130481+00:00", "trade", 12.4082, 9.0]
["2026-09-03T14:55:23.132253+00:00", "trade", 12.4082, 5.0]
["2026-09-03T14:55:23.244717+00:00", "trade", 12.408, 215.0]
["2026-09-03T14:55:23.421544+00:00", "trade", 12.4053, 8.0]
["2026-09-03T14:55:24.504766+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:25.229853+00:00", "trade", 12.405, 10.0]
["2026-09-03T14:55:26.113737+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:26.521689+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:27.574882+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:28.116848+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:28.894795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:29.367845+00:00", "trade", 12.4052, 7.0]
["2026-09-03T14:55:29.995241+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:31.327593+00:00", "trade", 12.405, 12.0]
["2026-09-03T14:55:32.719855+00:00", "trade", 12.4074, 100.0]
["2026-09-03T14:55:33.703802+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:33.704594+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:33.705110+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:33.706473+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:34.333772+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:34.713125+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.502134+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.502565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.502565+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.502881+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.503061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.506780+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.731576+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:35.828889+00:00", "trade", 12.4052, 2.0]
["2026-09-03T14:55:36.303042+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:36.699532+00:00", "trade", 12.405, 1.0]
["2026-09-03T14:55:36.699581+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:36.699962+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:36.700433+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:36.701405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:36.706517+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:55:36.706523+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:55:36.707435+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:36.707555+00:00", "trade", 12.405, 300.0]
["2026-09-03T14:55:36.720901+00:00", "trade", 12.4017, 1.0]
["2026-09-03T14:55:37.550126+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:37.550723+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:37.922854+00:00", "trade", 12.4074, 48.0]
["2026-09-03T14:55:38.038048+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:38.860652+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:38.860713+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:39.009777+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:39.507578+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:39.507586+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:39.507623+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:39.507655+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:55:39.507655+00:00", "trade", 12.41, 4.0]
["2026-09-03T14:55:39.507688+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:55:39.507688+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:39.507692+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:55:39.507692+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:55:39.507697+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:39.507697+00:00", "trade", 12.41, 15.0]
["2026-09-03T14:55:39.507698+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:55:39.507700+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:39.507758+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507848+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507848+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507853+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507858+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507869+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507873+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507878+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507907+00:00", "trade", 12.41, 3.0]
["2026-09-03T14:55:39.507907+00:00", "trade", 12.41, 10.0]
["2026-09-03T14:55:39.507934+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507944+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507949+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507949+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507970+00:00", "trade", 12.41, 32.0]
["2026-09-03T14:55:39.507974+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.507974+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.508009+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.508099+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.508124+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.508164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508219+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:55:39.508269+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508271+00:00", "trade", 12.41, 74.0]
["2026-09-03T14:55:39.508271+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:55:39.508440+00:00", "trade", 12.41, 74.0]
["2026-09-03T14:55:39.508685+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508720+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508760+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508760+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508841+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508881+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508886+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508886+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.508912+00:00", "trade", 12.41, 15.0]
["2026-09-03T14:55:39.508930+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:55:39.508961+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.509161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.509197+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.509587+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.510239+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.511081+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.512640+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.512920+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.515666+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:39.515729+00:00", "trade", 12.415, 500.0]
["2026-09-03T14:55:39.515882+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.517335+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:39.517566+00:00", "trade", 12.415, 600.0]
["2026-09-03T14:55:39.539609+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.583092+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:39.608243+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:39.608954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:41.079135+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:41.079315+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:41.925340+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:42.156155+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:42.158467+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:42.161330+00:00", "trade", 12.415, 494.0]
["2026-09-03T14:55:42.161790+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:42.163384+00:00", "trade", 12.415, 5.0]
["2026-09-03T14:55:42.875854+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:42.876335+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:44.046752+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:44.048676+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:44.049117+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:44.795618+00:00", "trade", 12.4076, 1.0]
["2026-09-03T14:55:44.796803+00:00", "trade", 12.4169, 269.0]
["2026-09-03T14:55:44.798322+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:45.159837+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:45.781738+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:45.869187+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:45.908995+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:55:46.127512+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:48.052903+00:00", "trade", 12.4056, 8.0]
["2026-09-03T14:55:48.164974+00:00", "trade", 12.402, 11.0]
["2026-09-03T14:55:49.086206+00:00", "trade", 12.415, 5.0]
["2026-09-03T14:55:49.283012+00:00", "trade", 12.415, 1000.0]
["2026-09-03T14:55:50.047051+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:50.047772+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:50.048228+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.230253+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.231491+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.231932+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.387798+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.390294+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.394549+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.394559+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.444503+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.444939+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:51.493755+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:52.144866+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:52.145106+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:52.145147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:52.145147+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:54.368885+00:00", "trade", 12.4098, 1.0]
["2026-09-03T14:55:54.530011+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:56.172027+00:00", "trade", 12.4166, 2.0]
["2026-09-03T14:55:57.344790+00:00", "trade", 12.4036, 55.0]
["2026-09-03T14:55:57.701860+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:57.704314+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:55:57.901406+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:55:59.669650+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.670637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.670637+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.671078+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.671158+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.671434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.772149+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.902349+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.902815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.902815+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:55:59.995265+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.441914+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.626493+00:00", "trade", 12.4099, 4.0]
["2026-09-03T14:56:00.910224+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.911232+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.911983+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.912434+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.943408+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:00.950057+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:01.021835+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.161357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.418104+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.418159+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.419161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.419161+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.419522+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.456254+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.456335+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.527379+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:01.574075+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:02.874171+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:02.874827+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:03.330287+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:03.333465+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:03.333475+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:03.370798+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:03.371234+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:03.761043+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:04.040990+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:04.041736+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:04.041771+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:04.442168+00:00", "trade", 12.4085, 200.0]
["2026-09-03T14:56:05.179105+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.179546+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.226888+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.386925+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.389932+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.390373+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.390814+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:05.498971+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:06.270404+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:06.530247+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:06.530743+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:06.530743+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:06.723129+00:00", "trade", 12.415, 44.0]
["2026-09-03T14:56:07.991649+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:08.097345+00:00", "trade", 12.4123, 82.0]
["2026-09-03T14:56:08.119493+00:00", "trade", 12.4123, 1.0]
["2026-09-03T14:56:10.763016+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:10.765458+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:10.765533+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:10.765593+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:10.765728+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:10.772389+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:10.779095+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.247776+00:00", "trade", 12.41, 16.0]
["2026-09-03T14:56:11.247836+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:56:11.247893+00:00", "trade", 12.41, 27.0]
["2026-09-03T14:56:11.247954+00:00", "trade", 12.41, 13.0]
["2026-09-03T14:56:11.248011+00:00", "trade", 12.41, 177.0]
["2026-09-03T14:56:11.248799+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.739587+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.739958+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.740920+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.740996+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.741357+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.741838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.752067+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.901834+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.903468+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.904410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.904410+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:11.961551+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:12.606632+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:12.710958+00:00", "trade", 12.415, 50.0]
["2026-09-03T14:56:13.006045+00:00", "trade", 12.4016, 400.0]
["2026-09-03T14:56:13.576221+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.576241+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.576271+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.576336+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.577178+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.577785+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.664942+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:13.879132+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:14.034362+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:14.055963+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:14.056024+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:14.056028+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:14.110388+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:14.146974+00:00", "trade", 12.4058, 9.0]
["2026-09-03T14:56:14.462261+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.641539+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.641569+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.642466+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.642506+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.642943+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.643870+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.748940+00:00", "trade", 12.4126, 4.0]
["2026-09-03T14:56:15.750303+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.840423+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.840533+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.841440+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.863518+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.865402+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:15.871768+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:16.626840+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:16.687425+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.272894+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.550400+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.736439+00:00", "trade", 12.4084, 100.0]
["2026-09-03T14:56:17.872828+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.872838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.872838+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.872883+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.873078+00:00", "trade", 12.41, 111.0]
["2026-09-03T14:56:17.873267+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:56:17.873750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.873795+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.883954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:17.982714+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:18.016384+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:19.347534+00:00", "trade", 12.41, 13.0]
["2026-09-03T14:56:20.233709+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:20.233915+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:20.234957+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:20.328164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.065385+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.065711+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.065726+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.461909+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.545448+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.545864+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.552309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.555342+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.559957+00:00", "trade", 12.41, 833.0]
["2026-09-03T14:56:21.559964+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:56:21.559964+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.559969+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.560042+00:00", "trade", 12.41, 21.0]
["2026-09-03T14:56:21.560042+00:00", "trade", 12.41, 77.0]
["2026-09-03T14:56:21.560047+00:00", "trade", 12.41, 55.0]
["2026-09-03T14:56:21.560125+00:00", "trade", 12.41, 409.0]
["2026-09-03T14:56:21.560539+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.560603+00:00", "trade", 12.41, 116.0]
["2026-09-03T14:56:21.560603+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.560607+00:00", "trade", 12.41, 16.0]
["2026-09-03T14:56:21.560609+00:00", "trade", 12.41, 1.0]
["2026-09-03T14:56:21.561120+00:00", "trade", 12.41, 126.0]
["2026-09-03T14:56:21.561123+00:00", "trade", 12.41, 31.0]
["2026-09-03T14:56:21.561191+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.561211+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.561246+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.561276+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.562128+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.562674+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:21.563535+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:56:21.569350+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:21.569420+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:21.570815+00:00", "trade", 12.4124, 1.0]
["2026-09-03T14:56:21.575964+00:00", "trade", 12.41, 813.0]
["2026-09-03T14:56:21.575966+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.575967+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.576036+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.576086+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.578792+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.579058+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.579113+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.581223+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.589142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.591839+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.592495+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.593087+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.593959+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.594470+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.595868+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.602500+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.604874+00:00", "trade", 12.41, 13.0]
["2026-09-03T14:56:21.604926+00:00", "trade", 12.41, 6.0]
["2026-09-03T14:56:21.630354+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.631341+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:21.631348+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.631350+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.631353+00:00", "trade", 12.4, 300.0]
["2026-09-03T14:56:21.631428+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.632790+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.632793+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.633082+00:00", "trade", 12.41, 827.0]
["2026-09-03T14:56:21.633082+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.633964+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.635638+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.635638+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.635644+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:56:21.635698+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.635778+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.635833+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.636251+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:21.636345+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.637466+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.637467+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.637527+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.638750+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.639482+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.644649+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.653405+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.659184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.664753+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.669809+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.669819+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.670300+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:21.671744+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.674947+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.676034+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.677668+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.678254+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.679353+00:00", "trade", 12.41, 5.0]
["2026-09-03T14:56:21.679442+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.680189+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.681016+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.682264+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.683312+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:21.683432+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.687025+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.687782+00:00", "trade", 12.39, 83.0]
["2026-09-03T14:56:21.687782+00:00", "trade", 12.39, 150.0]
["2026-09-03T14:56:21.687794+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.687827+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.687830+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.687839+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.688288+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.688404+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.688829+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.689030+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.689441+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.692483+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.692553+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.697410+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.697500+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.699174+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.702301+00:00", "trade", 12.38, 24.0]
["2026-09-03T14:56:21.702301+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702304+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702307+00:00", "trade", 12.38, 3.0]
["2026-09-03T14:56:21.702307+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:56:21.702307+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702314+00:00", "trade", 12.38, 150.0]
["2026-09-03T14:56:21.702314+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:56:21.702314+00:00", "trade", 12.38, 98.0]
["2026-09-03T14:56:21.702346+00:00", "trade", 12.38, 16.0]
["2026-09-03T14:56:21.702346+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702352+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702361+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702367+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.702376+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702380+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702388+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.702427+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.702758+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.702818+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.703266+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.703429+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.703469+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.704301+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704304+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704319+00:00", "trade", 12.38, 200.0]
["2026-09-03T14:56:21.704324+00:00", "trade", 12.38, 36.0]
["2026-09-03T14:56:21.704330+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704352+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704352+00:00", "trade", 12.38, 2.0]
["2026-09-03T14:56:21.704354+00:00", "trade", 12.38, 1.0]
["2026-09-03T14:56:21.704363+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704376+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704379+00:00", "trade", 12.38, 100.0]
["2026-09-03T14:56:21.704407+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.705464+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.705995+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.708862+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.710095+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.711273+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.711584+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.712726+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.713513+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.714461+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.714882+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.714947+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.716049+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.716821+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.725051+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.725261+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.729892+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.730203+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.734137+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.737581+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.737616+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.741771+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.761508+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.778528+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.779206+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.779209+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.779212+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.779265+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.779269+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.779272+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.779295+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.781415+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.781475+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.781536+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.781550+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.781615+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.781676+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.784232+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.794677+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.802051+00:00", "trade", 12.39, 60.0]
["2026-09-03T14:56:21.806590+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.806592+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.806592+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.806595+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.806860+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.806861+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.806921+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.806923+00:00", "trade", 12.39, 150.0]
["2026-09-03T14:56:21.806931+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.806936+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.807277+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.807930+00:00", "trade", 12.39, 150.0]
["2026-09-03T14:56:21.807933+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.807933+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.807933+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.807936+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.807998+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808014+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.808023+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.808060+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.808063+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808063+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808089+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808119+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808189+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808229+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808234+00:00", "trade", 12.39, 13.0]
["2026-09-03T14:56:21.808237+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:56:21.808309+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.808315+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.808319+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.808330+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.808456+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.808735+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.809096+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.809149+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.809149+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.809151+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.809151+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.809231+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.809274+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.809276+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.809295+00:00", "trade", 12.39, 37.0]
["2026-09-03T14:56:21.809331+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.809341+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.809417+00:00", "quote", 12.39, 12.39]
["2026-09-03T14:56:21.809648+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:56:21.809648+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.809653+00:00", "trade", 12.39, 77.0]
["2026-09-03T14:56:21.809653+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:56:21.809683+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.809732+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.809793+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.810273+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.810333+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.810387+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.811542+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.811662+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.812619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.813201+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.815815+00:00", "trade", 12.39, 187.0]
["2026-09-03T14:56:21.815817+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.815818+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.815818+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.815848+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.815867+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.815875+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.815887+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.815893+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.815922+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.815937+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.815938+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:21.815987+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.817095+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.817155+00:00", "quote", 12.38, 12.39]
["2026-09-03T14:56:21.817215+00:00", "quote", 12.38, 12.4]
["2026-09-03T14:56:21.817270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.817291+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.817335+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.818112+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.818193+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.818197+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.820563+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.820563+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.820864+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.821904+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.821977+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.822160+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.822373+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.823270+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.823351+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.830337+00:00", "trade", 12.395, 387.0]
["2026-09-03T14:56:21.833121+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.835639+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.836883+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.836952+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837027+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837088+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837148+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837208+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837268+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837328+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837397+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837457+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837512+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.837569+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.838120+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.838310+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.839851+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842067+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842124+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842188+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842254+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842311+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842368+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842425+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842479+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842536+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842594+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.842651+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.846916+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.847580+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.847640+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.847706+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.847766+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.847823+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.847886+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.847950+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.848003+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.848064+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.848121+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.848196+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.848277+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.848647+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.849877+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.850119+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.851266+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.852620+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.852698+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.852779+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.852887+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.852998+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853125+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853236+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853296+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853360+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853420+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853486+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853540+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853600+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853663+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853750+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853828+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853913+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.853979+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854060+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854171+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854249+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854322+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854403+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854580+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.854658+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.856592+00:00", "trade", 12.39, 25.0]
["2026-09-03T14:56:21.856592+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.856987+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.856989+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.856995+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.856995+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.856995+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.856998+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.857001+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.857001+00:00", "trade", 12.4, 400.0]
["2026-09-03T14:56:21.857034+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.857040+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857043+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857049+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.857049+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857055+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857058+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857061+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857140+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857185+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857245+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857248+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857248+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.857251+00:00", "trade", 12.4, 25.0]
["2026-09-03T14:56:21.857254+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857336+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857400+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857489+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857511+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857546+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857554+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.857581+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.857581+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.857657+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:21.857663+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.858128+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:21.858268+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.858333+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.858358+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.858428+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.858478+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.858714+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.858784+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.858965+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.859235+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.863611+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.863756+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.864089+00:00", "trade", 12.4, 800.0]
["2026-09-03T14:56:21.868577+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.868603+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.868669+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.868708+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.868783+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.872903+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.872943+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.872984+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:56:21.872984+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:56:21.872987+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:56:21.873056+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.876090+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.877444+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.877579+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.877619+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.877696+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.877769+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.878019+00:00", "trade", 12.395, 187.0]
["2026-09-03T14:56:21.878019+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.879482+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.883356+00:00", "trade", 12.395, 1600.0]
["2026-09-03T14:56:21.883578+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.886117+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.888694+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.889746+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.890134+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.890197+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.890214+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.893706+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.895460+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.895754+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.897101+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.897892+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.898379+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.898683+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.898912+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.899044+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.899188+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.901967+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.904259+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.905230+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.905305+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.905445+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.905761+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.905841+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.905841+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.905902+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.905919+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.905919+00:00", "trade", 12.39, 23.0]
["2026-09-03T14:56:21.905921+00:00", "trade", 12.39, 22.0]
["2026-09-03T14:56:21.905928+00:00", "trade", 12.395, 22.0]
["2026-09-03T14:56:21.905930+00:00", "trade", 12.395, 22.0]
["2026-09-03T14:56:21.905951+00:00", "trade", 12.395, 22.0]
["2026-09-03T14:56:21.905992+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.906003+00:00", "trade", 12.39, 28.0]
["2026-09-03T14:56:21.906006+00:00", "trade", 12.39, 84.0]
["2026-09-03T14:56:21.907250+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.907251+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.907365+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.907365+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.907368+00:00", "trade", 12.39, 20.0]
["2026-09-03T14:56:21.907437+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.907441+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:56:21.907462+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.907969+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.908417+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.908553+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.908793+00:00", "trade", 12.395, 200.0]
["2026-09-03T14:56:21.908865+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.909094+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.909813+00:00", "trade", 12.395, 34.0]
["2026-09-03T14:56:21.911946+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.911948+00:00", "trade", 12.395, 66.0]
["2026-09-03T14:56:21.911957+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.912026+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.912031+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.912066+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.912203+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.918609+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918678+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918732+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918741+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918795+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918849+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918907+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.918966+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.919027+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.919084+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.919141+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.919198+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.919273+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.922617+00:00", "trade", 12.395, 2.0]
["2026-09-03T14:56:21.923805+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.923871+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.923943+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924001+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924058+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924118+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924178+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924211+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.924238+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924314+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924382+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924451+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.924548+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.925147+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925152+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925223+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925237+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925353+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925358+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925413+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925794+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925823+00:00", "trade", 12.4, 300.0]
["2026-09-03T14:56:21.925849+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925894+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.925991+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:56:21.927543+00:00", "trade", 12.4, 70.0]
["2026-09-03T14:56:21.928350+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.928388+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.928388+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.929899+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.929964+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.932685+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.933825+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.942401+00:00", "trade", 12.395, 60.0]
["2026-09-03T14:56:21.944157+00:00", "trade", 12.395, 60.0]
["2026-09-03T14:56:21.951757+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.951826+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.951851+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.951891+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.951988+00:00", "trade", 12.395, 125.0]
["2026-09-03T14:56:21.952138+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.952168+00:00", "trade", 12.395, 78.0]
["2026-09-03T14:56:21.952184+00:00", "trade", 12.39, 74.0]
["2026-09-03T14:56:21.952193+00:00", "trade", 12.4, 26.0]
["2026-09-03T14:56:21.952207+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.952223+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.952227+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.952227+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:21.952322+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.952352+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.952409+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.952733+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.954487+00:00", "trade", 12.4, 80.0]
["2026-09-03T14:56:21.958472+00:00", "trade", 12.4, 22.0]
["2026-09-03T14:56:21.958477+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.958478+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.958557+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.958607+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:56:21.958622+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.958625+00:00", "trade", 12.4, 25.0]
["2026-09-03T14:56:21.958998+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.959534+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.959614+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.959653+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.960752+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.960802+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.963960+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.965815+00:00", "trade", 12.4, 73.0]
["2026-09-03T14:56:21.965818+00:00", "trade", 12.395, 27.0]
["2026-09-03T14:56:21.966606+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.966672+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.966675+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.966679+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:21.967774+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.967834+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.968991+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.968991+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.968994+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:21.971363+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.971890+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:21.974730+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.974790+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.976013+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.976103+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.976509+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.976635+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.976830+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.976903+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.984915+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.984941+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.985482+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.985605+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.985942+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.986089+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.988165+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.989731+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.991941+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.992699+00:00", "trade", 12.395, 216.0]
["2026-09-03T14:56:21.992879+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.992882+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.992946+00:00", "trade", 12.4, 1200.0]
["2026-09-03T14:56:21.993189+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.993249+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.993776+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:21.995300+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.995315+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.996936+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.997219+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.997246+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998743+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998801+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998834+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998858+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998891+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998915+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.998972+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.999757+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:21.999766+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.000464+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.000467+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.001414+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.001420+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.002566+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.002572+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.003576+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.004445+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.007347+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.008448+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.010820+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.010847+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.010901+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.010959+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.011013+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.011064+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.015845+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.015941+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.016039+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.016414+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.018687+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:56:22.021360+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.026394+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.033804+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.033981+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.035223+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.035253+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.036008+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.036075+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.036153+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.036240+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.037921+00:00", "trade", 12.395, 60.0]
["2026-09-03T14:56:22.039124+00:00", "trade", 12.395, 61.0]
["2026-09-03T14:56:22.048668+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053131+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053140+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053411+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053438+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053522+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053534+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053612+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053639+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053684+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053705+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053765+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053838+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053898+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.053958+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.054051+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.054129+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.058039+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.058463+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.058466+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.058540+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.058550+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.058698+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.058701+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.058701+00:00", "trade", 12.4, 25.0]
["2026-09-03T14:56:22.058705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.058712+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.058719+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.058833+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.059034+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.059091+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.059539+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.059581+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.061532+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.062579+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.074057+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074062+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074072+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074079+00:00", "trade", 12.39, 56.0]
["2026-09-03T14:56:22.074208+00:00", "trade", 12.395, 44.0]
["2026-09-03T14:56:22.074389+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.074392+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.074392+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:22.074467+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.074470+00:00", "trade", 12.395, 350.0]
["2026-09-03T14:56:22.074558+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074558+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074563+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074614+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.074636+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.074638+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.074639+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.074891+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.074891+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.075038+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.075851+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.076317+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.076383+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.076433+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.076854+00:00", "trade", 12.41, 25.0]
["2026-09-03T14:56:22.076858+00:00", "trade", 12.41, 87.0]
["2026-09-03T14:56:22.081169+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.081429+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.085356+00:00", "trade", 12.4, 1.0]
["2026-09-03T14:56:22.085449+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.088707+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.088847+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.089861+00:00", "trade", 12.405, 26.0]
["2026-09-03T14:56:22.089890+00:00", "trade", 12.405, 208.0]
["2026-09-03T14:56:22.094210+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.097802+00:00", "trade", 12.405, 120.0]
["2026-09-03T14:56:22.104118+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.104184+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.104244+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.105667+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.117761+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.117811+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.128241+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.128244+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.128246+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.128381+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.128812+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.128842+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.128983+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.129023+00:00", "trade", 12.405, 430.0]
["2026-09-03T14:56:22.129845+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.129940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.130852+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.131588+00:00", "trade", 12.405, 121.0]
["2026-09-03T14:56:22.133149+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:56:22.141593+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.141800+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.142996+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.149862+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.151897+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.155411+00:00", "trade", 12.4, 208.0]
["2026-09-03T14:56:22.155411+00:00", "trade", 12.4, 56.0]
["2026-09-03T14:56:22.155474+00:00", "trade", 12.4, 216.0]
["2026-09-03T14:56:22.155476+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.155477+00:00", "trade", 12.4, 84.0]
["2026-09-03T14:56:22.155576+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155596+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155636+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155646+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155666+00:00", "trade", 12.4, 68.0]
["2026-09-03T14:56:22.155711+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155721+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155723+00:00", "trade", 12.4, 124.0]
["2026-09-03T14:56:22.155736+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155741+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155766+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.155792+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.156157+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.156157+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.156233+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.156704+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.156904+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.156974+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.156975+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.156977+00:00", "trade", 12.4, 23.0]
["2026-09-03T14:56:22.160683+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.160793+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.160924+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.162919+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.162984+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.163010+00:00", "trade", 12.395, 61.0]
["2026-09-03T14:56:22.163705+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.164397+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.164447+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.175853+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.175854+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.175856+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:22.175856+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.175950+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.175955+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.176034+00:00", "trade", 12.4, 22.0]
["2026-09-03T14:56:22.181119+00:00", "trade", 12.4, 157.0]
["2026-09-03T14:56:22.182021+00:00", "trade", 12.4, 26.0]
["2026-09-03T14:56:22.183277+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.192429+00:00", "trade", 12.4, 71.0]
["2026-09-03T14:56:22.193553+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:22.193557+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.193986+00:00", "trade", 12.4, 22.0]
["2026-09-03T14:56:22.194206+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.195448+00:00", "trade", 12.4, 71.0]
["2026-09-03T14:56:22.195448+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.196093+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.197155+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.198783+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.199375+00:00", "trade", 12.4, 70.0]
["2026-09-03T14:56:22.204376+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.204379+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.204848+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.204848+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.204851+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:56:22.205520+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.207477+00:00", "trade", 12.4, 157.0]
["2026-09-03T14:56:22.207477+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.207600+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.207635+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.207663+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:56:22.207667+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.207866+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.213262+00:00", "trade", 12.4, 47.0]
["2026-09-03T14:56:22.215761+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:22.215764+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.215765+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.215765+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.216032+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.217017+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.217047+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.217062+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.217093+00:00", "trade", 12.4, 51.0]
["2026-09-03T14:56:22.217096+00:00", "trade", 12.4, 47.0]
["2026-09-03T14:56:22.218040+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.220891+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.221241+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.222355+00:00", "quote", 12.39, 12.41]
["2026-09-03T14:56:22.222359+00:00", "trade", 12.4, 768.0]
["2026-09-03T14:56:22.222400+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.222445+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.222470+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.222470+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.222480+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.222520+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.222540+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.226416+00:00", "trade", 12.4, 150.0]
["2026-09-03T14:56:22.226420+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.226420+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.226422+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.226425+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.226490+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.226500+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.227363+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.227498+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.227498+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:56:22.227504+00:00", "trade", 12.4, 51.0]
["2026-09-03T14:56:22.227895+00:00", "trade", 12.4, 53.0]
["2026-09-03T14:56:22.230885+00:00", "quote", 12.39, 12.4]
["2026-09-03T14:56:22.239010+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.239013+00:00", "trade", 12.4, 39.0]
["2026-09-03T14:56:22.239105+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239165+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239175+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239215+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239220+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239230+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239381+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239386+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239391+00:00", "quote", 12.4, 12.4]
["2026-09-03T14:56:22.239716+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.239937+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.239957+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.240037+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.244142+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.244182+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.244237+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.249675+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.249685+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.249730+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.249754+00:00", "trade", 12.41, 13.0]
["2026-09-03T14:56:22.249757+00:00", "trade", 12.41, 15.0]
["2026-09-03T14:56:22.249757+00:00", "trade", 12.41, 72.0]
["2026-09-03T14:56:22.250241+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.250317+00:00", "trade", 12.41, 150.0]
["2026-09-03T14:56:22.250317+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250320+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250320+00:00", "trade", 12.41, 600.0]
["2026-09-03T14:56:22.250332+00:00", "trade", 12.41, 28.0]
["2026-09-03T14:56:22.250332+00:00", "trade", 12.41, 50.0]
["2026-09-03T14:56:22.250389+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250392+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:56:22.250434+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250443+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250443+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250449+00:00", "trade", 12.41, 300.0]
["2026-09-03T14:56:22.250449+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250449+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250452+00:00", "trade", 12.41, 11.0]
["2026-09-03T14:56:22.250457+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.250458+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.250472+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.250898+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.250933+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.251516+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.251700+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.251710+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.252592+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.254467+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.255083+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.255985+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.260486+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.262837+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.270795+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.271221+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.282423+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.282505+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:56:22.282505+00:00", "trade", 12.4, 218.0]
["2026-09-03T14:56:22.283090+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.287864+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.287864+00:00", "trade", 12.4, 13.0]
["2026-09-03T14:56:22.299826+00:00", "trade", 12.405, 18.0]
["2026-09-03T14:56:22.301754+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.344059+00:00", "trade", 12.4, 94.0]
["2026-09-03T14:56:22.368083+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:56:22.402208+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.405841+00:00", "trade", 12.4, 156.0]
["2026-09-03T14:56:22.409511+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.411892+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.417665+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.417801+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.418757+00:00", "trade", 12.405, 100.0]
["2026-09-03T14:56:22.444990+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.445061+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.454328+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.460492+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.460749+00:00", "trade", 12.4, 200.0]
["2026-09-03T14:56:22.461174+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.467835+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.527980+00:00", "trade", 12.41, 265.0]
["2026-09-03T14:56:22.553940+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.553941+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.553941+00:00", "trade", 12.41, 400.0]
["2026-09-03T14:56:22.553947+00:00", "trade", 12.41, 500.0]
["2026-09-03T14:56:22.553947+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.554347+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:56:22.554371+00:00", "quote", 12.4, 12.41]
["2026-09-03T14:56:22.554411+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:22.554436+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:22.554501+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:22.554672+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.554906+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.554942+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.555164+00:00", "trade", 12.41, 200.0]
["2026-09-03T14:56:22.555218+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.560811+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.561588+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:22.561668+00:00", "quote", 12.41, 12.41]
["2026-09-03T14:56:22.588213+00:00", "trade", 12.39, 100.0]
["2026-09-03T14:56:22.589444+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:22.589444+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.589464+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.589505+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.589540+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.589555+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.590096+00:00", "trade", 12.39, 4.0]
["2026-09-03T14:56:22.591394+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.594516+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.596311+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.621370+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.626792+00:00", "trade", 12.39, 11.0]
["2026-09-03T14:56:22.670482+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.670933+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.670933+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.677168+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.715004+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.765873+00:00", "trade", 12.395, 100.0]
["2026-09-03T14:56:22.772029+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.772195+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.774495+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.856028+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:22.872688+00:00", "trade", 12.4, 400.0]
["2026-09-03T14:56:22.886902+00:00", "trade", 12.3975, 100.0]
["2026-09-03T14:56:22.940271+00:00", "trade", 12.39, 200.0]
["2026-09-03T14:56:22.964415+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:22.964475+00:00", "trade", 12.415, 400.0]
["2026-09-03T14:56:22.966107+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:22.981192+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.006837+00:00", "trade", 12.415, 200.0]
["2026-09-03T14:56:23.006904+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:23.036001+00:00", "trade", 12.4, 3.0]
["2026-09-03T14:56:23.051352+00:00", "trade", 12.4, 16.0]
["2026-09-03T14:56:23.079238+00:00", "trade", 12.4, 8.0]
["2026-09-03T14:56:23.114430+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.116214+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.117146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.118254+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.124148+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.134628+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.136207+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.140396+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.162474+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.170483+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.179314+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.179409+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.208108+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.209207+00:00", "trade", 12.41, 39.0]
["2026-09-03T14:56:23.209210+00:00", "trade", 12.41, 35.0]
["2026-09-03T14:56:23.210183+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.210258+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.214513+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.215164+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.222011+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.224177+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:56:23.224207+00:00", "trade", 12.415, 99.0]
["2026-09-03T14:56:23.224489+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:23.225083+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.225088+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.225399+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.225581+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:23.225935+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226126+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226131+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226134+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:23.226146+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226186+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226231+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226316+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226585+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:23.226712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.226853+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.227328+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.230666+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.232496+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.287702+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.287707+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.288309+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.309207+00:00", "trade", 12.395, 59.0]
["2026-09-03T14:56:23.332264+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.332564+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.333481+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.352712+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.384101+00:00", "trade", 12.4, 100.0]
["2026-09-03T14:56:23.403638+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.405048+00:00", "trade", 12.4, 60.0]
["2026-09-03T14:56:23.418820+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.436025+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.450746+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.450821+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.450986+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.456479+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.457156+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.473901+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.502462+00:00", "trade", 12.415, 11.0]
["2026-09-03T14:56:23.541908+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.547344+00:00", "trade", 12.42, 50.0]
["2026-09-03T14:56:23.547486+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.547491+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.547546+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.547767+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.551696+00:00", "trade", 12.4, 118.0]
["2026-09-03T14:56:23.577352+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.590837+00:00", "trade", 12.42, 5.0]
["2026-09-03T14:56:23.590864+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.590867+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.590869+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.590870+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.590874+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.590906+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.590909+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.590912+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.590915+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.590955+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.591030+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.591075+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.591090+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.591095+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.591098+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.591098+00:00", "trade", 12.42, 175.0]
["2026-09-03T14:56:23.591128+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.591165+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.591265+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.591471+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.591661+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.591671+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.591857+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.592207+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.592453+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.594979+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.653656+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.688848+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689089+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689090+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.689093+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.689093+00:00", "trade", 12.42, 54.0]
["2026-09-03T14:56:23.689133+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.689133+00:00", "trade", 12.42, 13.0]
["2026-09-03T14:56:23.689138+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.689138+00:00", "trade", 12.42, 270.0]
["2026-09-03T14:56:23.689141+00:00", "trade", 12.42, 8.0]
["2026-09-03T14:56:23.689164+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689218+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689239+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.689259+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689279+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689329+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689349+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689374+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689444+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689735+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.689750+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.689755+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.689825+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.690045+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.690101+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.690116+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.690361+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.690421+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.698490+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.733053+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.733068+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.733148+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.762954+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.763300+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.780160+00:00", "quote", 12.41, 12.42]
["2026-09-03T14:56:23.780162+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.780165+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.780195+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780235+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780260+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780271+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780295+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780456+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780465+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.780606+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780656+00:00", "quote", 12.42, 12.42]
["2026-09-03T14:56:23.780694+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.780696+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.781208+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.781358+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.781869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.782992+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.783012+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.783423+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.784881+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.792194+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.816626+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.816651+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.816654+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.816657+00:00", "trade", 12.42, 200.0]
["2026-09-03T14:56:23.816657+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.816660+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.816729+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.816817+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.817624+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.938437+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.939154+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.969183+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:23.969185+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.980001+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.991779+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:23.992576+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.076927+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.087096+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.087843+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.112757+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.131497+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:56:24.150220+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:56:24.152755+00:00", "trade", 12.425, 701.0]
["2026-09-03T14:56:24.162865+00:00", "trade", 12.425, 184.0]
["2026-09-03T14:56:24.182443+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.184330+00:00", "trade", 12.425, 100.0]
["2026-09-03T14:56:24.209337+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.329393+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.334848+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:24.334860+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:24.334926+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:24.335118+00:00", "trade", 12.42, 60.0]
["2026-09-03T14:56:24.335452+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.335462+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.335532+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.335558+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.336024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.336089+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.336660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.337011+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.337016+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.383853+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.387466+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.396869+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.396924+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.396939+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.402462+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.423888+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.463432+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.475751+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.476188+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.476243+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.477576+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.479661+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.564859+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.565711+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.566167+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.603125+00:00", "trade", 12.415, 270.0]
["2026-09-03T14:56:24.603912+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.604834+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.606282+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.616457+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.617073+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.632710+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.632806+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.637923+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.662772+00:00", "trade", 12.415, 100.0]
["2026-09-03T14:56:24.667438+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.667518+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.668295+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.668380+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.668435+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.755367+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.756024+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.756084+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.756089+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.756109+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:56:24.756109+00:00", "trade", 12.43, 70.0]
["2026-09-03T14:56:24.756109+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.756660+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.756791+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:24.756839+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:24.760119+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:24.825273+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:24.892071+00:00", "trade", 12.42, 100.0]
["2026-09-03T14:56:24.920852+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.018928+00:00", "trade", 12.43, 100.0]
["2026-09-03T14:56:25.019021+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.019035+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.019331+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.019592+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.019892+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.020026+00:00", "trade", 12.43, 39.0]
["2026-09-03T14:56:25.021491+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.026588+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.027074+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.036627+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.037916+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:56:25.039349+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.047182+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.056740+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.066348+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.075906+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.080452+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.080863+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.084717+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.084897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.085544+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.085714+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.086782+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.096349+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.105897+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.115455+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.120868+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.122291+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.124978+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.127639+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.131303+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.134666+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.135673+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.145236+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.148408+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.157971+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.167514+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.171333+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.180936+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.182830+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.183993+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.184489+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.185306+00:00", "quote", 12.42, 12.43]
["2026-09-03T14:56:25.231899+00:00", "trade", 12.43, 50.0]
["2026-09-03T14:56:25.266944+00:00", "trade", 12.43, 9.0]
["2026-09-03T14:56:25.266971+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:25.266986+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:25.266996+00:00", "quote", 12.43, 12.43]
["2026-09-03T14:56:25.267013+00:00", "trade", 12.43, 130.0]
["2026-09-03T14:56:25.267016+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.267026+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.267051+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.267061+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.267096+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.267156+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.267778+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.268655+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.268665+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.269106+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.272780+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.274098+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.275892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.290974+00:00", "trade", 12.415, 1.0]
["2026-09-03T14:56:25.311938+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.313737+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.314980+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.339533+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.367019+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.367074+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.367180+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.367244+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.368091+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.431633+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.434625+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.435622+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.436855+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.444238+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.455304+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.457780+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.469062+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.471954+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.506947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.565897+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.588391+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.595598+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.699511+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.714902+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.715248+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.733381+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:25.861216+00:00", "trade", 12.43, 5.0]
["2026-09-03T14:56:26.240831+00:00", "trade", 12.43, 1.0]
["2026-09-03T14:56:26.494428+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570371+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:26.570377+00:00", "trade", 12.44, 120.0]
["2026-09-03T14:56:26.570401+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:26.570404+00:00", "trade", 12.44, 150.0]
["2026-09-03T14:56:26.570404+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570446+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:26.570475+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570479+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570484+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570500+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570504+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570535+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:56:26.570560+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570570+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570600+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570610+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570627+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:56:26.570635+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570640+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570660+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:56:26.570715+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.570735+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.570755+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.570765+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.570780+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.570835+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.571913+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.571973+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.571973+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.572815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.576198+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.601764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.618594+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.620213+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.620955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.636898+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.639509+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:26.675259+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.016722+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.206318+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.206369+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.206469+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.254303+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.259079+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.322916+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:56:27.660494+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:56:27.734165+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.736395+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:56:27.740833+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:27.741257+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.741266+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:56:27.741302+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.955778+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.955839+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:27.956775+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.014668+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.015549+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:56:28.172650+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.174580+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:56:28.174634+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.176679+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.177004+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:56:28.177070+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.177275+00:00", "trade", 12.45, 655.0]
["2026-09-03T14:56:28.177862+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.185237+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:56:28.493439+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.702597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.708260+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.733019+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.772508+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.794380+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.794455+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:28.830351+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.017897+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.068899+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.069014+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.236137+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.237509+00:00", "trade", 12.45, 20.0]
["2026-09-03T14:56:29.237581+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.338626+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:29.647217+00:00", "trade", 12.4065, 300.0]
["2026-09-03T14:56:29.649190+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:56:29.995290+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.107071+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.107176+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.152840+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.211520+00:00", "trade", 12.4499, 1000.0]
["2026-09-03T14:56:30.211595+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.279832+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.304697+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.304700+00:00", "trade", 12.449, 70.0]
["2026-09-03T14:56:30.304787+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.304897+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:56:30.305077+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:30.305088+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305088+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:56:30.305091+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:56:30.305093+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305138+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305143+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305168+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305168+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305188+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305253+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305277+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:56:30.305277+00:00", "trade", 12.45, 3.0]
["2026-09-03T14:56:30.305278+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.305376+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:30.306626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.306827+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.306852+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.307273+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.308711+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.314199+00:00", "trade", 12.46, 478.0]
["2026-09-03T14:56:30.314434+00:00", "trade", 12.46, 2000.0]
["2026-09-03T14:56:30.315023+00:00", "trade", 12.46, 14700.0]
["2026-09-03T14:56:30.315086+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.315197+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.315303+00:00", "trade", 12.46, 8622.0]
["2026-09-03T14:56:30.315631+00:00", "trade", 12.455, 34.0]
["2026-09-03T14:56:30.315753+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.321495+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.323768+00:00", "trade", 12.46, 1150.0]
["2026-09-03T14:56:30.324583+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:56:30.325218+00:00", "trade", 12.46, 950.0]
["2026-09-03T14:56:30.326880+00:00", "trade", 12.46, 2866.0]
["2026-09-03T14:56:30.327124+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.332480+00:00", "trade", 12.46, 817.0]
["2026-09-03T14:56:30.335016+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:30.335075+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.335406+00:00", "trade", 12.46, 700.0]
["2026-09-03T14:56:30.344935+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:56:30.353464+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:56:30.362843+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:56:30.372177+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.372343+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:56:30.372968+00:00", "trade", 12.46, 250.0]
["2026-09-03T14:56:30.381533+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:56:30.381815+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.382215+00:00", "trade", 12.46, 500.0]
["2026-09-03T14:56:30.383794+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.385033+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:30.385204+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:30.385625+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.385857+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:56:30.393907+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.397110+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:56:30.406669+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.407893+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:56:30.416566+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:56:30.425783+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.425954+00:00", "trade", 12.46, 600.0]
["2026-09-03T14:56:30.426562+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:30.429016+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.429151+00:00", "trade", 12.46, 400.0]
["2026-09-03T14:56:30.429782+00:00", "trade", 12.46, 450.0]
["2026-09-03T14:56:30.430579+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.432414+00:00", "trade", 12.46, 150.0]
["2026-09-03T14:56:30.432618+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:30.433543+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.433544+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:30.433544+00:00", "trade", 12.46, 150.0]
["2026-09-03T14:56:30.433629+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.433959+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.434065+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.434089+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439267+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439272+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439287+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439302+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439312+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:30.439316+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:30.439316+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:56:30.439332+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:30.439337+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:30.439369+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439369+00:00", "trade", 12.46, 53.0]
["2026-09-03T14:56:30.439374+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439374+00:00", "trade", 12.46, 33.0]
["2026-09-03T14:56:30.439384+00:00", "trade", 12.46, 67.0]
["2026-09-03T14:56:30.439384+00:00", "trade", 12.46, 17.0]
["2026-09-03T14:56:30.439388+00:00", "trade", 12.46, 69.0]
["2026-09-03T14:56:30.439394+00:00", "trade", 12.46, 31.0]
["2026-09-03T14:56:30.439397+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:30.439418+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439418+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439427+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439427+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439427+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439427+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439457+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439473+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439499+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439502+00:00", "trade", 12.46, 21.0]
["2026-09-03T14:56:30.439528+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439550+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439550+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439588+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439593+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439637+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:30.439638+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439643+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439643+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439718+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439718+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439803+00:00", "trade", 12.46, 53.0]
["2026-09-03T14:56:30.439803+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439803+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439805+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.439805+00:00", "trade", 12.46, 41.0]
["2026-09-03T14:56:30.439823+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.439874+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:30.440924+00:00", "trade", 12.46, 74.0]
["2026-09-03T14:56:30.440952+00:00", "trade", 12.46, 300.0]
["2026-09-03T14:56:30.440954+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:30.440956+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441026+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441036+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441041+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441046+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441282+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441324+00:00", "trade", 12.46, 8030.0]
["2026-09-03T14:56:30.441462+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441497+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.441903+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.442064+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.443312+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.444209+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.444214+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.453320+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:30.454127+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.498533+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.505632+00:00", "trade", 12.455, 1821.0]
["2026-09-03T14:56:30.506231+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:30.539716+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.550442+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.625911+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.643077+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.646445+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.646851+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:30.647242+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.015765+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.015985+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.016061+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.016066+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.016316+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.016457+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.016507+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.016757+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.062940+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:56:31.493984+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.926519+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:31.938051+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.049096+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.049161+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.155895+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.155985+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.156060+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.156261+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.203188+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.240923+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.275435+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.303887+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.303953+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.671543+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.675297+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:32.963508+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.336787+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.338115+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.338175+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.555147+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.555463+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.555473+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.811786+00:00", "trade", 12.41, 100.0]
["2026-09-03T14:56:33.813141+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:33.816700+00:00", "trade", 12.41, 2.0]
["2026-09-03T14:56:33.873126+00:00", "trade", 12.455, 225.0]
["2026-09-03T14:56:34.519909+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:34.607849+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.162633+00:00", "trade", 12.455, 300.0]
["2026-09-03T14:56:35.166334+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.222222+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.222277+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.222282+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.223144+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.282050+00:00", "trade", 12.455, 388.0]
["2026-09-03T14:56:35.282090+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.282150+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.309520+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.390047+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:35.610231+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.272488+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.273450+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.273651+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.652693+00:00", "trade", 12.4217, 6.0]
["2026-09-03T14:56:36.653565+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.653626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.653626+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.654192+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.738921+00:00", "trade", 12.4263, 1.0]
["2026-09-03T14:56:36.797939+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.876973+00:00", "trade", 12.455, 5000.0]
["2026-09-03T14:56:36.877053+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.877098+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.877113+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.877758+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:56:36.877965+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.881949+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.881950+00:00", "trade", 12.46, 56.0]
["2026-09-03T14:56:36.882004+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.882044+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.882061+00:00", "trade", 12.46, 250.0]
["2026-09-03T14:56:36.882320+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.882360+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.883052+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.883243+00:00", "trade", 12.46, 9.0]
["2026-09-03T14:56:36.893359+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:56:36.916542+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.928540+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.929377+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.929507+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:36.991796+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.061457+00:00", "trade", 12.4107, 45.0]
["2026-09-03T14:56:37.191994+00:00", "trade", 12.46, 700.0]
["2026-09-03T14:56:37.193055+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:37.276103+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:38.940587+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:39.792368+00:00", "trade", 12.4275, 1.0]
["2026-09-03T14:56:39.817132+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:39.817141+00:00", "trade", 12.46, 94.0]
["2026-09-03T14:56:39.817144+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:39.817144+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:39.817264+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:39.817264+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:39.817269+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:39.817294+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817297+00:00", "trade", 12.46, 59.0]
["2026-09-03T14:56:39.817301+00:00", "trade", 12.46, 50.0]
["2026-09-03T14:56:39.817301+00:00", "trade", 12.46, 15.0]
["2026-09-03T14:56:39.817304+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817304+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817319+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817329+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817364+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817424+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817470+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817470+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.817785+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.818041+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.818148+00:00", "trade", 12.465, 9.0]
["2026-09-03T14:56:39.818196+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.818322+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.818362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.819003+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.819018+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.819399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.829649+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.829934+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.897711+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.917403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.917408+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.917473+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.917793+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.917854+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:39.923873+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.440278+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.440473+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.493334+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.493399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.494191+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:40.494281+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.158077+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.292557+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.292612+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.292627+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.336823+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.425183+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.451419+00:00", "trade", 12.465, 1000.0]
["2026-09-03T14:56:41.452268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.452749+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:41.452809+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.473028+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.479619+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.479654+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.479659+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.479699+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.483348+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.518963+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.518968+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.518968+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519024+00:00", "trade", 12.46, 22.0]
["2026-09-03T14:56:42.519033+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519053+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519144+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:42.519150+00:00", "trade", 12.46, 83.0]
["2026-09-03T14:56:42.519153+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519154+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:42.519157+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:42.519157+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:42.519158+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519279+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519309+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519344+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519399+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:42.519400+00:00", "trade", 12.46, 60.0]
["2026-09-03T14:56:42.519412+00:00", "trade", 12.46, 18.0]
["2026-09-03T14:56:42.519415+00:00", "trade", 12.46, 24.0]
["2026-09-03T14:56:42.519494+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:42.519574+00:00", "trade", 12.45, 21.0]
["2026-09-03T14:56:42.519760+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.519840+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.519845+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.519989+00:00", "trade", 12.46, 55.0]
["2026-09-03T14:56:42.519995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520060+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520141+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520276+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520281+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520467+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520522+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.520774+00:00", "trade", 12.455, 2.0]
["2026-09-03T14:56:42.534625+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.628278+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.646441+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.858812+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.954901+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:42.960490+00:00", "trade", 12.455, 600.0]
["2026-09-03T14:56:42.982627+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:42.982713+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:56:43.542555+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.542811+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.543633+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.545307+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.547282+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.547287+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.547512+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.548214+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.548870+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.549507+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.549717+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.549782+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.549843+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.549873+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.550509+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.550655+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.550735+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.562874+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.563671+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:43.563726+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.077063+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.077128+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.077695+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.265291+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.265727+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.500206+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.696854+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.696914+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.696924+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.885593+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.887688+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.888631+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.890375+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:44.891671+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:44.891673+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:44.891748+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.891758+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.891818+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.891969+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.891974+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.892049+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.892179+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.892490+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.892585+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.893132+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:44.893452+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.893928+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.893933+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.894394+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.905391+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.909931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.912407+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.915695+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.954477+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.954959+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.992353+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.992408+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.995691+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:44.999404+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.005128+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.060144+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.085334+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.181473+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:45.926693+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:46.059406+00:00", "trade", 12.4207, 1.0]
["2026-09-03T14:56:47.126199+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.126249+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.126936+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:47.127878+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.127938+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.128464+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.128545+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:47.128966+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.129136+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.184558+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.520660+00:00", "trade", 12.465, 2.0]
["2026-09-03T14:56:47.552860+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.553537+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.566001+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.725777+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.725832+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.726584+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.874120+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:47.881351+00:00", "trade", 12.4676, 8.0]
["2026-09-03T14:56:49.000212+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.001059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.010597+00:00", "trade", 12.4256, 5.0]
["2026-09-03T14:56:49.103463+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.103914+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.142816+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.269433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:49.976647+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.004338+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.004393+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:50.004437+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:50.004438+00:00", "quote", 12.45, 12.47]
["2026-09-03T14:56:50.004440+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:50.004503+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004523+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004533+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004538+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004548+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004568+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004568+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004578+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004633+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004684+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.004824+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.005051+00:00", "trade", 12.46, 60.0]
["2026-09-03T14:56:50.005365+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.005781+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.005957+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.006769+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.007225+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.007225+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.007265+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.007270+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.009420+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.033362+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.033417+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.036354+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.112370+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:50.662990+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:50.663016+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:51.209748+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:51.209773+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:51.209838+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:51.902648+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:51.974159+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:51.974264+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.368122+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.373359+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.374206+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.720892+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.720902+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:52.720902+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.720905+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:56:52.720912+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.720987+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.721022+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.721032+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.721042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.721047+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.721152+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.721353+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.723859+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727152+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727157+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727157+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727187+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727192+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727217+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727235+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:56:52.727235+00:00", "trade", 12.46, 53.0]
["2026-09-03T14:56:52.727238+00:00", "trade", 12.46, 63.0]
["2026-09-03T14:56:52.727250+00:00", "trade", 12.46, 37.0]
["2026-09-03T14:56:52.727250+00:00", "trade", 12.46, 63.0]
["2026-09-03T14:56:52.727277+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727287+00:00", "trade", 12.46, 60.0]
["2026-09-03T14:56:52.727289+00:00", "trade", 12.46, 22.0]
["2026-09-03T14:56:52.727292+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:56:52.727302+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727548+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727653+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.727838+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.729156+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.729400+00:00", "trade", 12.46, 60.0]
["2026-09-03T14:56:52.737316+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.811778+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.812776+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.817226+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.817227+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:52.817230+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:56:52.817346+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:56:52.817702+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817707+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817717+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817722+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817732+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817737+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817772+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:56:52.817783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.817793+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.817983+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.817998+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.818188+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.818224+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.818384+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.818424+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.818665+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.818790+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.819241+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.819707+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.820173+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.828423+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.828874+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.849142+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.849197+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:52.892997+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:54.388177+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:54.547416+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:55.229892+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:55.230333+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:55.263702+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:55.615505+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:56.049318+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:56.502532+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:56.957465+00:00", "trade", 12.4598, 1000.0]
["2026-09-03T14:56:56.958566+00:00", "trade", 12.455, 2.0]
["2026-09-03T14:56:57.123225+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.123305+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.124122+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.124202+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.177986+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.554292+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.554342+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.598151+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.836388+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:57.873878+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:58.211822+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:59.645968+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:56:59.721203+00:00", "trade", 12.4272, 15.0]
["2026-09-03T14:56:59.995314+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.038898+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.273933+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.546849+00:00", "trade", 12.455, 5000.0]
["2026-09-03T14:57:00.547449+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.597233+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.598045+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.652289+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.733798+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.740604+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.792809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:00.930111+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:02.401642+00:00", "trade", 12.4211, 800.0]
["2026-09-03T14:57:02.859630+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:02.860312+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:02.860397+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:03.309436+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:03.577515+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:03.866264+00:00", "trade", 12.4126, 29.0]
["2026-09-03T14:57:03.869909+00:00", "trade", 12.4126, 13.0]
["2026-09-03T14:57:03.871160+00:00", "trade", 12.4126, 3.0]
["2026-09-03T14:57:03.876096+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:03.939617+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:03.986890+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:03.986950+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:04.961004+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:06.153695+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:06.204932+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:06.205819+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:06.530871+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:06.530898+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:57:06.530913+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:57:06.530928+00:00", "trade", 12.46, 13.0]
["2026-09-03T14:57:06.530928+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:06.530938+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:06.530938+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:06.530943+00:00", "trade", 12.46, 63.0]
["2026-09-03T14:57:06.530943+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.530948+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.530949+00:00", "trade", 12.46, 150.0]
["2026-09-03T14:57:06.530952+00:00", "trade", 12.46, 10.0]
["2026-09-03T14:57:06.530952+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:57:06.530953+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.530968+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.530988+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.530993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531003+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531003+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531018+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531018+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531048+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531048+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531053+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531128+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531138+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531193+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531199+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531204+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.531589+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.532266+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.532607+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.533610+00:00", "trade", 12.465, 735.0]
["2026-09-03T14:57:06.533734+00:00", "trade", 12.465, 161.0]
["2026-09-03T14:57:06.534256+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.534902+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.535609+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.562829+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.564688+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.630996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.630996+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.653314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.653374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.653379+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.863159+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:06.863189+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:07.437343+00:00", "trade", 12.4601, 1000.0]
["2026-09-03T14:57:07.437416+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:07.437492+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:07.437547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:08.526540+00:00", "trade", 12.413, 100.0]
["2026-09-03T14:57:09.395960+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:09.396061+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:09.396106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:09.612636+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:09.612697+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:10.314433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:10.715117+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:11.617395+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:11.721354+00:00", "trade", 12.4305, 45.0]
["2026-09-03T14:57:12.158023+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:12.158073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:12.167410+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:12.167460+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:12.253109+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:12.275442+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.044073+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.056512+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.057349+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.057425+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.061800+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.168028+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.168374+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.168434+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.537006+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.537678+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.742651+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:13.812087+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:14.183446+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:14.950132+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:15.098239+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:15.967757+00:00", "trade", 12.4131, 98.0]
["2026-09-03T14:57:15.969765+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:15.970682+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:15.973343+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:15.978054+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.016496+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.018837+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.066876+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.066981+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.087204+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.220171+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.249546+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:16.801775+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T14:57:17.041903+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:17.044058+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:17.528376+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:17.528446+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:17.747784+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:17.840219+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:18.469474+00:00", "trade", 12.4309, 1.0]
["2026-09-03T14:57:18.993134+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.057438+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.263042+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.263102+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.263248+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.553905+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.647716+00:00", "trade", 12.4309, 5.0]
["2026-09-03T14:57:19.835014+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:19.993853+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:20.497221+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:20.497311+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:20.525032+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:20.525864+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:20.527623+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:20.527684+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:21.201838+00:00", "trade", 12.47, 4000.0]
["2026-09-03T14:57:21.847857+00:00", "trade", 12.4138, 100.0]
["2026-09-03T14:57:21.871006+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:57:21.913708+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:57:21.913830+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:21.924134+00:00", "trade", 12.465, 16.0]
["2026-09-03T14:57:22.157276+00:00", "trade", 12.465, 353.0]
["2026-09-03T14:57:22.191016+00:00", "trade", 12.465, 500.0]
["2026-09-03T14:57:23.025913+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.025913+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.025918+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.025940+00:00", "trade", 12.46, 144.0]
["2026-09-03T14:57:23.025943+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:23.025955+00:00", "trade", 12.46, 777.0]
["2026-09-03T14:57:23.025991+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:23.025993+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.025994+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:23.025998+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:57:23.026000+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:23.026000+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:57:23.026003+00:00", "trade", 12.46, 200.0]
["2026-09-03T14:57:23.026012+00:00", "trade", 12.46, 33.0]
["2026-09-03T14:57:23.026015+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:57:23.026083+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026088+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026093+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026103+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026123+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026173+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026201+00:00", "trade", 12.46, 20.0]
["2026-09-03T14:57:23.026205+00:00", "trade", 12.46, 290.0]
["2026-09-03T14:57:23.026208+00:00", "trade", 12.46, 22.0]
["2026-09-03T14:57:23.026208+00:00", "trade", 12.46, 22.0]
["2026-09-03T14:57:23.026213+00:00", "trade", 12.46, 22.0]
["2026-09-03T14:57:23.026213+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026219+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:57:23.026319+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026364+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026364+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026384+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026397+00:00", "trade", 12.46, 57.0]
["2026-09-03T14:57:23.026404+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026489+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026514+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026524+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026607+00:00", "trade", 12.46, 357.0]
["2026-09-03T14:57:23.026610+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:23.026610+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.026610+00:00", "quote", 12.46, 12.46]
["2026-09-03T14:57:23.026613+00:00", "trade", 12.46, 99.0]
["2026-09-03T14:57:23.026614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.026750+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.026830+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.026850+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.026872+00:00", "trade", 12.46, 16.0]
["2026-09-03T14:57:23.027186+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.027206+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.027366+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.028063+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.028699+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.054565+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:57:23.129359+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:23.342070+00:00", "trade", 12.455, 2.0]
["2026-09-03T14:57:23.422004+00:00", "trade", 12.4317, 8.0]
["2026-09-03T14:57:24.211511+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:25.107175+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:57:25.111123+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:25.401368+00:00", "trade", 12.4501, 1000.0]
["2026-09-03T14:57:25.549895+00:00", "trade", 12.4501, 3000.0]
["2026-09-03T14:57:25.552153+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:26.030776+00:00", "trade", 12.4321, 6.0]
["2026-09-03T14:57:26.524108+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:26.524384+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:26.660708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:26.662588+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:26.697431+00:00", "trade", 12.455, 20.0]
["2026-09-03T14:57:26.729478+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:57:26.730248+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:57:27.490362+00:00", "trade", 12.455, 500.0]
["2026-09-03T14:57:27.503780+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:57:28.150235+00:00", "trade", 12.455, 1200.0]
["2026-09-03T14:57:28.248921+00:00", "trade", 12.455, 150.0]
["2026-09-03T14:57:29.722033+00:00", "trade", 12.45, 3.0]
["2026-09-03T14:57:29.722033+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:29.722066+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:29.722409+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:29.722700+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:29.732984+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:29.995339+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.068022+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.092896+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.437948+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.438239+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.502028+00:00", "trade", 12.45, 10.0]
["2026-09-03T14:57:30.503379+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.504472+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:30.511254+00:00", "trade", 12.455, 500.0]
["2026-09-03T14:57:31.233592+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:57:31.235625+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:57:31.372703+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:57:31.372772+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:57:31.372793+00:00", "trade", 12.45, 56.0]
["2026-09-03T14:57:31.372797+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372797+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372802+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372802+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:31.372856+00:00", "trade", 12.45, 776.0]
["2026-09-03T14:57:31.372860+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.372955+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.372960+00:00", "trade", 12.45, 65.0]
["2026-09-03T14:57:31.372960+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.372962+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372965+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372965+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372970+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.372971+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:31.372977+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372980+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:31.372995+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.373000+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.373000+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.373065+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:31.373105+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373110+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373115+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373140+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373140+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373145+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373185+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:31.373256+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.373361+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.373471+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.373837+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.374027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.374562+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.374649+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.374744+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.374824+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.374839+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.374850+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.375211+00:00", "trade", 12.45, 11.0]
["2026-09-03T14:57:31.376473+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.381012+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.381081+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.381096+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.387591+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.404721+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.404786+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.405728+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.473289+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.473549+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.473630+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.483659+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.575482+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.582107+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:31.743161+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.771659+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.771664+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.771678+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:31.771684+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.771745+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.783006+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:31.783062+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.783833+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:31.784294+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.885350+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:31.914214+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:32.418861+00:00", "trade", 12.44, 8800.0]
["2026-09-03T14:57:32.420329+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:32.421655+00:00", "trade", 12.44, 14040.0]
["2026-09-03T14:57:32.421724+00:00", "trade", 12.44, 861.0]
["2026-09-03T14:57:32.421727+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:32.421761+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:32.421762+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:32.421764+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:32.421767+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:32.421767+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:32.421777+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:32.421777+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.421815+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:32.421817+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:32.421820+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:32.421883+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.421888+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.421898+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.421903+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.421938+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.421943+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422023+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422033+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422043+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422043+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422046+00:00", "trade", 12.44, 19.0]
["2026-09-03T14:57:32.422046+00:00", "trade", 12.44, 88.0]
["2026-09-03T14:57:32.422108+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422133+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422269+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:32.422271+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:32.422283+00:00", "trade", 12.44, 55.0]
["2026-09-03T14:57:32.422299+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.422354+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.422614+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.422644+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.422815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.422955+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.423341+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.423742+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.424076+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:32.424759+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.424846+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:32.424880+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.425453+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:32.427041+00:00", "trade", 12.4395, 1079.0]
["2026-09-03T14:57:32.427916+00:00", "trade", 12.44, 5.0]
["2026-09-03T14:57:32.432532+00:00", "trade", 12.44, 28.0]
["2026-09-03T14:57:32.527650+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:32.791370+00:00", "trade", 12.435, 388.0]
["2026-09-03T14:57:32.831765+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:33.287800+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.720062+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:57:35.720077+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.720083+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.720087+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.720090+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:57:35.720093+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:35.720096+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:35.720096+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.720096+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:35.720099+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.720111+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.720111+00:00", "trade", 12.44, 11.0]
["2026-09-03T14:57:35.720114+00:00", "trade", 12.44, 32.0]
["2026-09-03T14:57:35.720117+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720120+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.720122+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720137+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720138+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.720142+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720197+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720277+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720282+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720285+00:00", "trade", 12.44, 20.0]
["2026-09-03T14:57:35.720285+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:57:35.720291+00:00", "trade", 12.44, 23.0]
["2026-09-03T14:57:35.720291+00:00", "trade", 12.44, 23.0]
["2026-09-03T14:57:35.720294+00:00", "trade", 12.44, 23.0]
["2026-09-03T14:57:35.720468+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720503+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.720653+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.720783+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.720884+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.721365+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.721916+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.733133+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.733253+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.734050+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.739348+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.753571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:35.761366+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:35.761662+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:35.761662+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.761664+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:57:35.761676+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.761679+00:00", "trade", 12.44, 400.0]
["2026-09-03T14:57:35.761682+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:35.761682+00:00", "trade", 12.44, 68.0]
["2026-09-03T14:57:35.761685+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.761685+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:35.761701+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761733+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:35.761736+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761736+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761791+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761891+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761891+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761901+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761906+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761977+00:00", "trade", 12.44, 22.0]
["2026-09-03T14:57:35.761977+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761979+00:00", "trade", 12.44, 22.0]
["2026-09-03T14:57:35.761982+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.761986+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:35.761988+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.762130+00:00", "trade", 12.44, 23.0]
["2026-09-03T14:57:35.762214+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.762214+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.762219+00:00", "trade", 12.44, 23.0]
["2026-09-03T14:57:35.762223+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:35.762307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.762307+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.762583+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.762583+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.762613+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.762623+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.763265+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.763345+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.763675+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.766171+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.766878+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.781652+00:00", "trade", 12.44, 7.0]
["2026-09-03T14:57:35.793597+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.841736+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.842734+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.843851+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.843982+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:35.843985+00:00", "trade", 12.435, 184.0]
["2026-09-03T14:57:35.844057+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.844112+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.848277+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.853743+00:00", "trade", 12.435, 500.0]
["2026-09-03T14:57:35.877677+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.878504+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.983208+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.983770+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.984135+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.984617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.984617+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.984657+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:35.985058+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.045206+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.045998+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.046519+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.149890+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.189525+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.189540+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.589758+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.589768+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.591767+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:36.753203+00:00", "trade", 12.4493, 2.0]
["2026-09-03T14:57:37.458057+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:37.458734+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:37.459108+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.459203+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.459263+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.459313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.460481+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.464085+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.479030+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.479221+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.479271+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.479281+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.479513+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:37.480133+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.491089+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:37.491871+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:38.088055+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.143268+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.143328+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.585446+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.657254+00:00", "trade", 12.43, 10.0]
["2026-09-03T14:57:39.657343+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.657388+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.658214+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.658214+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.658250+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.658691+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.662730+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.662815+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.663257+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.663257+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.762543+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:39.870806+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:40.136288+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:40.136288+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:40.276317+00:00", "trade", 12.4174, 80.0]
["2026-09-03T14:57:41.535259+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:41.535776+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:41.538718+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:42.214642+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:42.874399+00:00", "trade", 12.435, 1.0]
["2026-09-03T14:57:44.171141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:44.171186+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:44.778849+00:00", "trade", 12.435, 10.0]
["2026-09-03T14:57:44.780297+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:44.797265+00:00", "trade", 12.4343, 8.0]
["2026-09-03T14:57:45.806751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:45.807049+00:00", "trade", 12.435, 5.0]
["2026-09-03T14:57:45.829777+00:00", "trade", 12.4311, 2524.0]
["2026-09-03T14:57:47.112572+00:00", "trade", 12.4474, 1.0]
["2026-09-03T14:57:47.114280+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:48.715257+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.009606+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.011981+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.842075+00:00", "trade", 12.435, 10.0]
["2026-09-03T14:57:51.848378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.990522+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.990584+00:00", "trade", 12.435, 100.0]
["2026-09-03T14:57:51.990587+00:00", "trade", 12.44, 21.0]
["2026-09-03T14:57:51.990590+00:00", "trade", 12.44, 79.0]
["2026-09-03T14:57:51.990652+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.990747+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.990773+00:00", "trade", 12.44, 35.0]
["2026-09-03T14:57:51.990779+00:00", "trade", 12.44, 65.0]
["2026-09-03T14:57:51.990842+00:00", "trade", 12.44, 35.0]
["2026-09-03T14:57:51.990860+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:51.990888+00:00", "trade", 12.44, 21.0]
["2026-09-03T14:57:51.990888+00:00", "trade", 12.44, 20.0]
["2026-09-03T14:57:51.991083+00:00", "trade", 12.44, 35.0]
["2026-09-03T14:57:51.991163+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991218+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991223+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991299+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991454+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991529+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991544+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991609+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991619+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991775+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.991805+00:00", "trade", 12.44, 38.0]
["2026-09-03T14:57:51.991811+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:51.991820+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.992181+00:00", "trade", 12.44, 155.0]
["2026-09-03T14:57:51.992181+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:51.992181+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.992184+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:51.992501+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.992727+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.992892+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.993435+00:00", "trade", 12.44, 262.0]
["2026-09-03T14:57:51.996501+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:51.999869+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:51.999884+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:51.999889+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:51.999914+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:51.999915+00:00", "trade", 12.44, 80.0]
["2026-09-03T14:57:51.999915+00:00", "trade", 12.44, 20.0]
["2026-09-03T14:57:51.999942+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:51.999944+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:51.999984+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:51.999999+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000130+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000135+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000606+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000706+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000706+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000706+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.000851+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.001022+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.001147+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.001618+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.003483+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.003488+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.003492+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.003492+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003497+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003614+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.003620+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003623+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.003662+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003662+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.003713+00:00", "trade", 12.45, 62.0]
["2026-09-03T14:57:52.003749+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003756+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:57:52.003756+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003756+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.003758+00:00", "trade", 12.45, 99.0]
["2026-09-03T14:57:52.003830+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:57:52.004064+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.004137+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.004212+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.004233+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.004369+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.004372+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.004378+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.004660+00:00", "trade", 12.445, 346.0]
["2026-09-03T14:57:52.004701+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.004720+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.004739+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.004743+00:00", "trade", 12.45, 68.0]
["2026-09-03T14:57:52.004745+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:57:52.004748+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.004883+00:00", "trade", 12.445, 54.0]
["2026-09-03T14:57:52.004916+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.004946+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.004986+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.005066+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.005106+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.005121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.005154+00:00", "trade", 12.4475, 200.0]
["2026-09-03T14:57:52.005302+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.005358+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.005442+00:00", "trade", 12.4475, 200.0]
["2026-09-03T14:57:52.005524+00:00", "trade", 12.45, 18.0]
["2026-09-03T14:57:52.005578+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.005613+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006144+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006404+00:00", "trade", 12.45, 23.0]
["2026-09-03T14:57:52.006415+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006415+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006475+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006585+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006605+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.006651+00:00", "trade", 12.45, 38.0]
["2026-09-03T14:57:52.006651+00:00", "trade", 12.45, 39.0]
["2026-09-03T14:57:52.007514+00:00", "trade", 12.45, 23.0]
["2026-09-03T14:57:52.007729+00:00", "trade", 12.45, 38.0]
["2026-09-03T14:57:52.007729+00:00", "trade", 12.45, 12.0]
["2026-09-03T14:57:52.007734+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.007734+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.008197+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.008239+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.008264+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.008314+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.008317+00:00", "trade", 12.45, 93.0]
["2026-09-03T14:57:52.008905+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.009550+00:00", "trade", 12.445, 11.0]
["2026-09-03T14:57:52.009727+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.010467+00:00", "trade", 12.45, 528.0]
["2026-09-03T14:57:52.011538+00:00", "trade", 12.45, 7.0]
["2026-09-03T14:57:52.012067+00:00", "trade", 12.445, 215.0]
["2026-09-03T14:57:52.012235+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.015447+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.015600+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.016188+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.019916+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.020222+00:00", "trade", 12.45, 94.0]
["2026-09-03T14:57:52.020247+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:57:52.020250+00:00", "trade", 12.45, 173.0]
["2026-09-03T14:57:52.020253+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.020259+00:00", "trade", 12.45, 21.0]
["2026-09-03T14:57:52.020277+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.020283+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.020283+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.020289+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.020295+00:00", "trade", 12.45, 54.0]
["2026-09-03T14:57:52.020298+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:57:52.020301+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:57:52.020304+00:00", "trade", 12.45, 46.0]
["2026-09-03T14:57:52.020337+00:00", "trade", 12.445, 66.0]
["2026-09-03T14:57:52.020400+00:00", "trade", 12.45, 54.0]
["2026-09-03T14:57:52.020815+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.020869+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.020869+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.020869+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.020869+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.020959+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.021019+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.021110+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.021594+00:00", "trade", 12.445, 600.0]
["2026-09-03T14:57:52.021626+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.021985+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.021985+00:00", "trade", 12.445, 1000.0]
["2026-09-03T14:57:52.021997+00:00", "trade", 12.45, 66.0]
["2026-09-03T14:57:52.022112+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.022463+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.023029+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.023115+00:00", "trade", 12.45, 80.0]
["2026-09-03T14:57:52.023239+00:00", "trade", 12.45, 120.0]
["2026-09-03T14:57:52.023239+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.023245+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.023245+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:57:52.023248+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.023248+00:00", "trade", 12.45, 148.0]
["2026-09-03T14:57:52.023251+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.023330+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.023365+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.023365+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.023911+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.024093+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.024147+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.024152+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.024192+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.024198+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.024312+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.024667+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.025127+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.025205+00:00", "trade", 12.45, 93.0]
["2026-09-03T14:57:52.025596+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.026059+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.032943+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035128+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035219+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.035291+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.035348+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035419+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035439+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035445+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035464+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035469+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035529+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.035529+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035533+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035538+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.035544+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035547+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035562+00:00", "trade", 12.45, 346.0]
["2026-09-03T14:57:52.035564+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035565+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.035568+00:00", "trade", 12.45, 20.0]
["2026-09-03T14:57:52.035572+00:00", "trade", 12.45, 34.0]
["2026-09-03T14:57:52.035607+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.035634+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035670+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.035709+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035733+00:00", "trade", 12.45, 66.0]
["2026-09-03T14:57:52.035733+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.035787+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.035830+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.035842+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.035875+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035885+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.035896+00:00", "trade", 12.45, 13.0]
["2026-09-03T14:57:52.036019+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.036305+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:57:52.036491+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.036912+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.036987+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.037150+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.037643+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.037682+00:00", "trade", 12.445, 1100.0]
["2026-09-03T14:57:52.037700+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.037722+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.037724+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.037730+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.037733+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:57:52.037742+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.037754+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.037808+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.037874+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.037932+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.037992+00:00", "trade", 12.445, 98.0]
["2026-09-03T14:57:52.038351+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.038461+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.038772+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.038861+00:00", "trade", 12.45, 7.0]
["2026-09-03T14:57:52.038864+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.038867+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.038871+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.038871+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.038871+00:00", "trade", 12.45, 16.0]
["2026-09-03T14:57:52.038874+00:00", "trade", 12.45, 13.0]
["2026-09-03T14:57:52.039291+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.039478+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.039478+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.039518+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.039518+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.039955+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.039998+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.040232+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.040240+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.040397+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.040536+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.040834+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.040867+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.041134+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.041167+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.041363+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.041435+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.041736+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.042265+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.042711+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.042761+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:57:52.042815+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.042897+00:00", "trade", 12.445, 198.0]
["2026-09-03T14:57:52.043296+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.043329+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.043381+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.043429+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.045010+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.045224+00:00", "trade", 12.45, 23.0]
["2026-09-03T14:57:52.045227+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.045549+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.045673+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.047609+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.049834+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.049834+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.050008+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.050083+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.050083+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.050147+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.050153+00:00", "trade", 12.445, 50.0]
["2026-09-03T14:57:52.050432+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:57:52.050971+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.051112+00:00", "trade", 12.445, 900.0]
["2026-09-03T14:57:52.051253+00:00", "trade", 12.445, 1200.0]
["2026-09-03T14:57:52.051542+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.055792+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.055996+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.056080+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.058173+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.058198+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.058263+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.058263+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.058266+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.058269+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.058338+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.058371+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.058374+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.058414+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:57:52.058414+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.058417+00:00", "trade", 12.45, 98.0]
["2026-09-03T14:57:52.058483+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.058839+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.058882+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:57:52.058919+00:00", "trade", 12.445, 367.0]
["2026-09-03T14:57:52.059009+00:00", "trade", 12.445, 342.0]
["2026-09-03T14:57:52.059243+00:00", "trade", 12.445, 344.0]
["2026-09-03T14:57:52.059321+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.059556+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.059694+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.060032+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060067+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.060073+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:57:52.060137+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060318+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060338+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060432+00:00", "trade", 12.445, 1200.0]
["2026-09-03T14:57:52.060639+00:00", "trade", 12.445, 158.0]
["2026-09-03T14:57:52.060669+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060672+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.060684+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060744+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.060749+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060753+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.060799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.060799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.061420+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.062403+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.062418+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.062513+00:00", "trade", 12.45, 93.0]
["2026-09-03T14:57:52.066262+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.067450+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.067463+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067486+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067540+00:00", "trade", 12.45, 342.0]
["2026-09-03T14:57:52.067546+00:00", "trade", 12.45, 367.0]
["2026-09-03T14:57:52.067546+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.067546+00:00", "trade", 12.45, 91.0]
["2026-09-03T14:57:52.067570+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.067606+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067606+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:57:52.067654+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067703+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067742+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067748+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.067793+00:00", "trade", 12.445, 95.0]
["2026-09-03T14:57:52.067817+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.067895+00:00", "trade", 12.45, 2.0]
["2026-09-03T14:57:52.067955+00:00", "trade", 12.445, 58.0]
["2026-09-03T14:57:52.068069+00:00", "trade", 12.45, 98.0]
["2026-09-03T14:57:52.068075+00:00", "trade", 12.45, 344.0]
["2026-09-03T14:57:52.068075+00:00", "trade", 12.45, 58.0]
["2026-09-03T14:57:52.068101+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.068101+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.068121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.068127+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.069426+00:00", "trade", 12.45, 42.0]
["2026-09-03T14:57:52.069475+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.069660+00:00", "trade", 12.445, 900.0]
["2026-09-03T14:57:52.069770+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.070250+00:00", "trade", 12.445, 346.0]
["2026-09-03T14:57:52.070343+00:00", "trade", 12.445, 1000.0]
["2026-09-03T14:57:52.070517+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.070663+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.070719+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:57:52.070719+00:00", "trade", 12.45, 95.0]
["2026-09-03T14:57:52.070776+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:57:52.077604+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.077686+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:57:52.077870+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.077910+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.077936+00:00", "trade", 12.445, 42.0]
["2026-09-03T14:57:52.077948+00:00", "trade", 12.45, 58.0]
["2026-09-03T14:57:52.077980+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.077996+00:00", "trade", 12.45, 58.0]
["2026-09-03T14:57:52.078038+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.078090+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.078134+00:00", "trade", 12.445, 46.0]
["2026-09-03T14:57:52.078251+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.078339+00:00", "trade", 12.445, 1000.0]
["2026-09-03T14:57:52.078384+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.078414+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.078481+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.078486+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.078566+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.079529+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.079789+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.079815+00:00", "trade", 12.45, 42.0]
["2026-09-03T14:57:52.079821+00:00", "trade", 12.45, 158.0]
["2026-09-03T14:57:52.079930+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.080011+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.080015+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.080017+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.080017+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.080021+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.080021+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:57:52.080023+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.080315+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.080417+00:00", "trade", 12.445, 214.0]
["2026-09-03T14:57:52.080952+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.082757+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.083242+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.087045+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.087186+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.087294+00:00", "trade", 12.445, 14.0]
["2026-09-03T14:57:52.087339+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:57:52.087426+00:00", "trade", 12.445, 42.0]
["2026-09-03T14:57:52.087535+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.089137+00:00", "trade", 12.445, 46.0]
["2026-09-03T14:57:52.089246+00:00", "trade", 12.445, 1158.0]
["2026-09-03T14:57:52.089252+00:00", "trade", 12.45, 42.0]
["2026-09-03T14:57:52.089360+00:00", "trade", 12.445, 800.0]
["2026-09-03T14:57:52.089613+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.089757+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.089811+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.089853+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.089853+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.089888+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.089924+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.089973+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.090009+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.090239+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.090410+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.091091+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.095121+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.095210+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.095212+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.095351+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.095362+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.095362+00:00", "trade", 12.45, 214.0]
["2026-09-03T14:57:52.095368+00:00", "trade", 12.45, 86.0]
["2026-09-03T14:57:52.095486+00:00", "trade", 12.45, 14.0]
["2026-09-03T14:57:52.095597+00:00", "trade", 12.445, 55.0]
["2026-09-03T14:57:52.095666+00:00", "trade", 12.445, 900.0]
["2026-09-03T14:57:52.095737+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.097624+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.097822+00:00", "trade", 12.445, 46.0]
["2026-09-03T14:57:52.097885+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.097887+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.097888+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.097892+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.097895+00:00", "trade", 12.45, 400.0]
["2026-09-03T14:57:52.097895+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.097907+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.097993+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.098093+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.098282+00:00", "trade", 12.445, 800.0]
["2026-09-03T14:57:52.098415+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.098469+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.098553+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.098631+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.098664+00:00", "trade", 12.445, 50.0]
["2026-09-03T14:57:52.098955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.098990+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.099046+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.099857+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.100002+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.105704+00:00", "trade", 12.445, 600.0]
["2026-09-03T14:57:52.105806+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.105839+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.105881+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.105882+00:00", "trade", 12.445, 1200.0]
["2026-09-03T14:57:52.105884+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.105917+00:00", "trade", 12.445, 400.0]
["2026-09-03T14:57:52.105962+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.105981+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:57:52.106027+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.106266+00:00", "trade", 12.445, 46.0]
["2026-09-03T14:57:52.106381+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.106488+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.106489+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.106493+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.106495+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.106498+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.106498+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.106528+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.106638+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.106720+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.106763+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.106769+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.106769+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.106769+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.106839+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.106949+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.107589+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.107641+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.107665+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:57:52.107668+00:00", "trade", 12.45, 95.0]
["2026-09-03T14:57:52.107686+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.113150+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.114101+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.114577+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.115375+00:00", "trade", 12.445, 500.0]
["2026-09-03T14:57:52.115576+00:00", "trade", 12.445, 1200.0]
["2026-09-03T14:57:52.115619+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.115721+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:57:52.115781+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:57:52.115875+00:00", "trade", 12.45, 46.0]
["2026-09-03T14:57:52.115911+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.115915+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.115916+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.116160+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.116164+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:57:52.116166+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.116166+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116169+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.116169+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.116172+00:00", "trade", 12.45, 250.0]
["2026-09-03T14:57:52.116181+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116246+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116296+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116502+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116577+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116665+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.116943+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.116945+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.116945+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.116951+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.117489+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:57:52.117965+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.121612+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.123579+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123615+00:00", "trade", 12.445, 200.0]
["2026-09-03T14:57:52.123815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123819+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.123859+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123865+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123866+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.123869+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123871+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.123871+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.123876+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.123879+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.123879+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123934+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.123988+00:00", "trade", 12.445, 93.0]
["2026-09-03T14:57:52.124426+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.124466+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.124577+00:00", "trade", 12.45, 66.0]
["2026-09-03T14:57:52.124580+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.124580+00:00", "trade", 12.45, 134.0]
["2026-09-03T14:57:52.124845+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.124902+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.124957+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.124982+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.125057+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.125263+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.125398+00:00", "trade", 12.445, 500.0]
["2026-09-03T14:57:52.125407+00:00", "trade", 12.45, 115.0]
["2026-09-03T14:57:52.125503+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.125984+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.125984+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.126047+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:52.126180+00:00", "trade", 12.45, 300.0]
["2026-09-03T14:57:52.126180+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:57:52.126183+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.126186+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:52.126230+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.126541+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.126559+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.126568+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.126861+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.127147+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.127301+00:00", "trade", 12.45, 50.0]
["2026-09-03T14:57:52.127674+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.127680+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.130979+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131157+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131160+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131160+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131163+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:52.131163+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131169+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131169+00:00", "trade", 12.44, 200.0]
["2026-09-03T14:57:52.131169+00:00", "trade", 12.44, 66.0]
["2026-09-03T14:57:52.131169+00:00", "trade", 12.44, 33.0]
["2026-09-03T14:57:52.131172+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131172+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131175+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131175+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131175+00:00", "trade", 12.44, 66.0]
["2026-09-03T14:57:52.131178+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131223+00:00", "trade", 12.44, 52.0]
["2026-09-03T14:57:52.131232+00:00", "trade", 12.44, 48.0]
["2026-09-03T14:57:52.131244+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131280+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131280+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131283+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131337+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131367+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131379+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131427+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131447+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131477+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131478+00:00", "trade", 12.44, 90.0]
["2026-09-03T14:57:52.131487+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131492+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131507+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131523+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131552+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131552+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131558+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131566+00:00", "trade", 12.44, 22.0]
["2026-09-03T14:57:52.131566+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131569+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131581+00:00", "trade", 12.44, 78.0]
["2026-09-03T14:57:52.131581+00:00", "trade", 12.44, 22.0]
["2026-09-03T14:57:52.131583+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131584+00:00", "trade", 12.44, 78.0]
["2026-09-03T14:57:52.131678+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131703+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131726+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:57:52.131726+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131728+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131728+00:00", "trade", 12.44, 93.0]
["2026-09-03T14:57:52.131791+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:52.131823+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.131953+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:52.132054+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.132054+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.132114+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.132385+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.132405+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.132670+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.132680+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.134371+00:00", "trade", 12.45, 5670.0]
["2026-09-03T14:57:52.134444+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:52.134449+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.134545+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.135141+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.136429+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.136449+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.139782+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.149019+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.152769+00:00", "trade", 12.44, 7.0]
["2026-09-03T14:57:52.183214+00:00", "trade", 12.445, 3000.0]
["2026-09-03T14:57:52.184243+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.184684+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.185125+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.185285+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.186002+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.186443+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.221101+00:00", "trade", 12.446, 200.0]
["2026-09-03T14:57:52.221182+00:00", "trade", 12.446, 200.0]
["2026-09-03T14:57:52.232282+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.232378+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.241735+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.241825+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.288316+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.288331+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.378761+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.437463+00:00", "trade", 12.446, 300.0]
["2026-09-03T14:57:52.497770+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.537349+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.538677+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.718485+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.737719+00:00", "trade", 12.435, 2.0]
["2026-09-03T14:57:52.737751+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.827816+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.828838+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.874747+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:52.971387+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:53.091313+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:53.162377+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:53.460240+00:00", "trade", 12.4232, 1100.0]
["2026-09-03T14:57:53.568267+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:53.680080+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:53.934947+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:53.935017+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:54.371660+00:00", "trade", 12.4376, 8.0]
["2026-09-03T14:57:54.667829+00:00", "trade", 12.44, 100.0]
["2026-09-03T14:57:54.667829+00:00", "trade", 12.44, 150.0]
["2026-09-03T14:57:54.667842+00:00", "trade", 12.44, 615.0]
["2026-09-03T14:57:54.667842+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:54.667845+00:00", "trade", 12.44, 82.0]
["2026-09-03T14:57:54.667847+00:00", "trade", 12.44, 20.0]
["2026-09-03T14:57:54.667847+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:54.667850+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:54.667852+00:00", "quote", 12.43, 12.44]
["2026-09-03T14:57:54.667857+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.667883+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.667887+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.667923+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.667973+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668003+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668033+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668038+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668038+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668053+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668073+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668374+00:00", "trade", 12.44, 18.0]
["2026-09-03T14:57:54.668374+00:00", "quote", 12.44, 12.44]
["2026-09-03T14:57:54.668377+00:00", "trade", 12.44, 93.0]
["2026-09-03T14:57:54.668380+00:00", "trade", 12.44, 23.0]
["2026-09-03T14:57:54.668380+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:54.668385+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:54.668401+00:00", "trade", 12.44, 1.0]
["2026-09-03T14:57:54.668529+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.668644+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.668649+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.668785+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.668815+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.668920+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.668955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.669115+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.670569+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.671105+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.671110+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.681811+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.681831+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.681861+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.681896+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.681941+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.681956+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.682181+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.682357+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.682688+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.768702+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.768702+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:54.769199+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:55.386742+00:00", "trade", 12.4233, 100.0]
["2026-09-03T14:57:55.534857+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.057657+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.057657+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.270394+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.270454+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.272068+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:57:56.827951+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.828061+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.828112+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:56.828277+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:56.828392+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.828633+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.828873+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.862333+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.862378+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:56.862975+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:56.863045+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:56.863125+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.863616+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.863631+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:56.863761+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.864082+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.864127+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.864243+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.864603+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.864659+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.865686+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.865766+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.868708+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.868758+00:00", "quote", 12.44, 12.46]
["2026-09-03T14:57:56.868814+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.869104+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.869154+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.869345+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:56.871594+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:57:56.971478+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:57.410338+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:57.463635+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.030815+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:57:58.125415+00:00", "trade", 12.4233, 300.0]
["2026-09-03T14:57:58.270672+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.270700+00:00", "trade", 12.45, 74.0]
["2026-09-03T14:57:58.270742+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.270842+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.270902+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.271258+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.271343+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.271584+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.271614+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.276300+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.304953+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.311499+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.315809+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.315855+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:58.667031+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:59.039818+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:59.051351+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:57:59.051353+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:59.051353+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:57:59.051556+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:59.051596+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:59.051597+00:00", "trade", 12.45, 26.0]
["2026-09-03T14:57:59.051597+00:00", "trade", 12.45, 23.0]
["2026-09-03T14:57:59.051603+00:00", "trade", 12.45, 23.0]
["2026-09-03T14:57:59.051603+00:00", "trade", 12.45, 11.0]
["2026-09-03T14:57:59.051605+00:00", "trade", 12.45, 22.0]
["2026-09-03T14:57:59.051608+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:57:59.051626+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:59.051712+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:59.051832+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:57:59.051902+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.052408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.052914+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.053195+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.053882+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.054889+00:00", "trade", 12.45, 90.0]
["2026-09-03T14:57:59.056408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.056408+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.056829+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.056854+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.056854+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.057275+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.062066+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.062703+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.151865+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.151910+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.151955+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.152021+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.392709+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.392764+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.603050+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.603496+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:57:59.995359+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.234391+00:00", "trade", 12.4401, 100.0]
["2026-09-03T14:58:00.338396+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.338451+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.338501+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.442992+00:00", "trade", 12.445, 5.0]
["2026-09-03T14:58:00.507934+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.507944+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.507994+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.508004+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.519307+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:00.519361+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:01.531211+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:02.394802+00:00", "trade", 12.44, 1250.0]
["2026-09-03T14:58:02.396557+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:02.480572+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:02.673191+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:02.874700+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:02.875327+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:05.005381+00:00", "trade", 12.4464, 2.0]
["2026-09-03T14:58:05.009702+00:00", "trade", 12.4464, 1.0]
["2026-09-03T14:58:05.011383+00:00", "trade", 12.4464, 1.0]
["2026-09-03T14:58:05.493645+00:00", "trade", 12.4323, 30.0]
["2026-09-03T14:58:05.497329+00:00", "trade", 12.4323, 30.0]
["2026-09-03T14:58:05.498838+00:00", "trade", 12.4323, 9.0]
["2026-09-03T14:58:05.506302+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:58:06.393535+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:06.393535+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:06.393981+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:06.401915+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:06.876996+00:00", "trade", 12.45, 3.0]
["2026-09-03T14:58:07.943931+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:58:08.248031+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:08.248081+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:08.249179+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:08.262150+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:09.640388+00:00", "trade", 12.4377, 21.0]
["2026-09-03T14:58:09.643701+00:00", "trade", 12.4377, 8.0]
["2026-09-03T14:58:09.645852+00:00", "trade", 12.4377, 2.0]
["2026-09-03T14:58:09.647394+00:00", "trade", 12.4377, 1.0]
["2026-09-03T14:58:09.800630+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:58:09.800648+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:09.800703+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:10.211619+00:00", "trade", 12.4461, 5.0]
["2026-09-03T14:58:10.214921+00:00", "trade", 12.4461, 4.0]
["2026-09-03T14:58:10.535168+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:11.089442+00:00", "trade", 12.4235, 14.0]
["2026-09-03T14:58:11.488292+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:13.181895+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:13.182807+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:13.182862+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:13.321823+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:14.147963+00:00", "trade", 12.4378, 8.0]
["2026-09-03T14:58:14.190758+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:14.207643+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:14.226555+00:00", "trade", 12.4236, 21.0]
["2026-09-03T14:58:14.398167+00:00", "trade", 12.445, 4.0]
["2026-09-03T14:58:15.017807+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.112698+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.148799+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.148809+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.148889+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.148939+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.149022+00:00", "trade", 12.45, 3.0]
["2026-09-03T14:58:15.149380+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.149746+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.191402+00:00", "trade", 12.4461, 66.0]
["2026-09-03T14:58:15.192453+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.430850+00:00", "trade", 12.445, 90.0]
["2026-09-03T14:58:15.502818+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:58:15.548987+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.549448+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.549533+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:15.985562+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:16.469325+00:00", "trade", 12.4236, 14.0]
["2026-09-03T14:58:17.183169+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:17.268778+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:17.877886+00:00", "trade", 12.449, 102.0]
["2026-09-03T14:58:17.878329+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:17.878329+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:17.921587+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:17.921597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:18.063375+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:18.266651+00:00", "trade", 12.448, 23.0]
["2026-09-03T14:58:19.455254+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:19.910937+00:00", "trade", 12.4236, 100.0]
["2026-09-03T14:58:20.076423+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:20.076428+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:20.076493+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:20.076995+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:20.081134+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:20.150535+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:20.162805+00:00", "trade", 12.445, 43.0]
["2026-09-03T14:58:20.849003+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:21.037212+00:00", "trade", 12.445, 23.0]
["2026-09-03T14:58:21.037498+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:58:21.037823+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:58:21.037934+00:00", "trade", 12.445, 12.0]
["2026-09-03T14:58:21.039786+00:00", "trade", 12.445, 6.0]
["2026-09-03T14:58:21.850772+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:58:21.854976+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:58:21.854982+00:00", "trade", 12.445, 300.0]
["2026-09-03T14:58:23.168301+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:23.180114+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:23.181267+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:23.650479+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:23.937944+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:25.113658+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:25.247189+00:00", "trade", 12.4237, 27.0]
["2026-09-03T14:58:26.948137+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:26.948613+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:26.956529+00:00", "trade", 12.445, 150.0]
["2026-09-03T14:58:26.956597+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:26.957341+00:00", "trade", 12.445, 150.0]
["2026-09-03T14:58:26.957544+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:26.957611+00:00", "trade", 12.445, 150.0]
["2026-09-03T14:58:26.957828+00:00", "trade", 12.445, 50.0]
["2026-09-03T14:58:28.973035+00:00", "trade", 12.4238, 36.0]
["2026-09-03T14:58:29.296564+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:29.298298+00:00", "trade", 12.445, 19.0]
["2026-09-03T14:58:29.305009+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:29.995379+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:30.340222+00:00", "trade", 12.4322, 100.0]
["2026-09-03T14:58:33.053794+00:00", "trade", 12.4337, 21.0]
["2026-09-03T14:58:33.056940+00:00", "trade", 12.4337, 3.0]
["2026-09-03T14:58:33.058426+00:00", "trade", 12.4337, 5.0]
["2026-09-03T14:58:33.060344+00:00", "trade", 12.4337, 2.0]
["2026-09-03T14:58:33.062717+00:00", "trade", 12.4337, 1.0]
["2026-09-03T14:58:33.063944+00:00", "trade", 12.4337, 1.0]
["2026-09-03T14:58:33.065865+00:00", "trade", 12.4337, 1.0]
["2026-09-03T14:58:33.068100+00:00", "trade", 12.4337, 2.0]
["2026-09-03T14:58:34.679263+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:34.680215+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:34.756522+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:34.769909+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:34.769933+00:00", "trade", 12.445, 1.0]
["2026-09-03T14:58:34.770634+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:58:36.545171+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:36.546133+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:36.549664+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:58:36.549956+00:00", "trade", 12.445, 225.0]
["2026-09-03T14:58:36.550253+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:36.769812+00:00", "trade", 12.4458, 1.0]
["2026-09-03T14:58:36.883976+00:00", "trade", 12.445, 2.0]
["2026-09-03T14:58:37.879413+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:38.177432+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:41.194835+00:00", "trade", 12.447, 8.0]
["2026-09-03T14:58:42.409861+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.409866+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.409927+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.410961+00:00", "trade", 12.445, 18.0]
["2026-09-03T14:58:42.418488+00:00", "trade", 12.445, 100.0]
["2026-09-03T14:58:42.718075+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.718747+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.878076+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.878129+00:00", "trade", 12.45, 3.0]
["2026-09-03T14:58:42.878379+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:58:42.878487+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.878678+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:42.879022+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:58:42.939222+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:43.520697+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:46.848476+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:46.848526+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:46.848571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:46.848571+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.263389+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.264021+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.264497+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.264497+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.633054+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.633054+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:47.633525+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:48.965222+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.347223+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:58:50.361771+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:58:50.361843+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.361893+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.361898+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.361908+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.361953+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.361963+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.362023+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.362078+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.400825+00:00", "trade", 12.45, 107.0]
["2026-09-03T14:58:50.400895+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.400946+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.400951+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.428120+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:50.459826+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:51.364500+00:00", "trade", 12.45, 6.0]
["2026-09-03T14:58:51.365036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:51.447703+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:51.725387+00:00", "trade", 12.4268, 100.0]
["2026-09-03T14:58:51.727495+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:51.727499+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:51.728036+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:51.758328+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:53.789871+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:53.789936+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.804572+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.804582+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.804637+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.804647+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.804647+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.804803+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.805509+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.807985+00:00", "quote", 12.44, 12.45]
["2026-09-03T14:58:54.808015+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:58:54.808036+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:58:54.808086+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:58:54.808090+00:00", "quote", 12.45, 12.45]
["2026-09-03T14:58:54.808116+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.808491+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.808506+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.808662+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.808968+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.809158+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.809278+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.810652+00:00", "trade", 12.45, 59.0]
["2026-09-03T14:58:54.810652+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:58:54.810683+00:00", "trade", 12.45, 200.0]
["2026-09-03T14:58:54.810727+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.810727+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.810772+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.810777+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.811173+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.811230+00:00", "trade", 12.45, 22.0]
["2026-09-03T14:58:54.811233+00:00", "trade", 12.45, 1.0]
["2026-09-03T14:58:54.811278+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.811318+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.811584+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.811584+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.814786+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.815278+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.815719+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.830018+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.830073+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.844718+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.911316+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:54.911321+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:55.611165+00:00", "trade", 12.455, 22.0]
["2026-09-03T14:58:55.611634+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:55.612566+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:55.677310+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:56.087136+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:56.088274+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:57.372056+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:57.556676+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:59.252634+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:58:59.995413+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:01.029486+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:01.029581+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:01.848089+00:00", "trade", 12.4362, 4.0]
["2026-09-03T14:59:02.417435+00:00", "trade", 12.4322, 100.0]
["2026-09-03T14:59:03.537754+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:03.713156+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:03.713201+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:03.714048+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:04.044607+00:00", "trade", 12.4364, 100.0]
["2026-09-03T14:59:04.516033+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:04.516514+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:04.807783+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.264882+00:00", "trade", 12.455, 100.0]
["2026-09-03T14:59:05.264947+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.265002+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.265012+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.265072+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.265914+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.269598+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.962518+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.962578+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.962588+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:05.963540+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.002358+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.051261+00:00", "trade", 12.4599, 1000.0]
["2026-09-03T14:59:06.059786+00:00", "trade", 12.4463, 100.0]
["2026-09-03T14:59:06.063626+00:00", "trade", 12.4463, 21.0]
["2026-09-03T14:59:06.311043+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.595159+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.943474+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.944141+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.944141+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:06.946456+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:07.317800+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:07.318201+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:07.874289+00:00", "trade", 12.455, 102.0]
["2026-09-03T14:59:09.848141+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:09.848201+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:09.848657+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:09.849103+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:09.850526+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:09.958544+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.513569+00:00", "trade", 12.455, 13.0]
["2026-09-03T14:59:10.531426+00:00", "trade", 12.45, 100.0]
["2026-09-03T14:59:10.531428+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.531503+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.531513+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.531528+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.531553+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.531583+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.531638+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.532350+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.533548+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:10.567519+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:11.518288+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:11.523946+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:11.976950+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:13.621840+00:00", "trade", 12.4272, 100.0]
["2026-09-03T14:59:13.931692+00:00", "trade", 12.455, 1000.0]
["2026-09-03T14:59:15.108788+00:00", "trade", 12.45, 99.0]
["2026-09-03T14:59:15.155985+00:00", "trade", 12.455, 99.0]
["2026-09-03T14:59:15.162185+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:15.162261+00:00", "trade", 12.45, 7.0]
["2026-09-03T14:59:15.162330+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:15.162932+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:15.198822+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:15.390930+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:16.422787+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:16.422852+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:17.191048+00:00", "trade", 12.4461, 21.0]
["2026-09-03T14:59:17.544573+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:17.545563+00:00", "trade", 12.45, 192.0]
["2026-09-03T14:59:17.545586+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:17.545614+00:00", "trade", 12.45, 5.0]
["2026-09-03T14:59:17.546678+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:59:17.566718+00:00", "trade", 12.45, 150.0]
["2026-09-03T14:59:17.574783+00:00", "trade", 12.45, 45.0]
["2026-09-03T14:59:18.443559+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:19.019706+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:19.020508+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:19.602151+00:00", "trade", 12.455, 1.0]
["2026-09-03T14:59:19.707875+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:20.428835+00:00", "trade", 12.455, 3.0]
["2026-09-03T14:59:20.802031+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.023359+00:00", "trade", 12.4599, 9000.0]
["2026-09-03T14:59:21.023678+00:00", "trade", 12.455, 11.0]
["2026-09-03T14:59:21.024397+00:00", "trade", 12.455, 63.0]
["2026-09-03T14:59:21.024876+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.130302+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.139629+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.271779+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.272776+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.272861+00:00", "trade", 12.455, 21.0]
["2026-09-03T14:59:21.689791+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:59:21.689855+00:00", "trade", 12.46, 39.0]
["2026-09-03T14:59:21.689870+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.690402+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:59:21.690817+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.692777+00:00", "trade", 12.46, 6.0]
["2026-09-03T14:59:21.698605+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.701312+00:00", "trade", 12.46, 12.0]
["2026-09-03T14:59:21.701352+00:00", "quote", 12.45, 12.46]
["2026-09-03T14:59:21.701352+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701354+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:59:21.701354+00:00", "trade", 12.46, 55.0]
["2026-09-03T14:59:21.701357+00:00", "trade", 12.46, 1000.0]
["2026-09-03T14:59:21.701362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701362+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701367+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701382+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701387+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701392+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701412+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701412+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701477+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701512+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701512+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701543+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701547+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701579+00:00", "trade", 12.46, 11.0]
["2026-09-03T14:59:21.701880+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:59:21.701968+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701979+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701999+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.701999+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702019+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702059+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702064+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:59:21.702068+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:59:21.702068+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:59:21.702070+00:00", "trade", 12.46, 81.0]
["2026-09-03T14:59:21.702073+00:00", "trade", 12.46, 100.0]
["2026-09-03T14:59:21.702073+00:00", "trade", 12.46, 12.0]
["2026-09-03T14:59:21.702179+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702220+00:00", "trade", 12.46, 3.0]
["2026-09-03T14:59:21.702244+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702259+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702339+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702365+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702369+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702485+00:00", "trade", 12.46, 15.0]
["2026-09-03T14:59:21.702495+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702540+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702650+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.702695+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.703858+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.708075+00:00", "trade", 12.455, 3.0]
["2026-09-03T14:59:21.731268+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:21.802413+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.041898+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.041948+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.193258+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.292932+00:00", "trade", 12.465, 9.0]
["2026-09-03T14:59:22.378590+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.378672+00:00", "trade", 12.46, 12.0]
["2026-09-03T14:59:22.378672+00:00", "trade", 12.465, 23.0]
["2026-09-03T14:59:22.379517+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.379757+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:22.399164+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:23.423122+00:00", "trade", 12.4461, 17.0]
["2026-09-03T14:59:23.423242+00:00", "trade", 12.4461, 8.0]
["2026-09-03T14:59:25.049239+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:25.050187+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:25.207120+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:26.967297+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:28.137530+00:00", "trade", 12.46, 4.0]
["2026-09-03T14:59:28.139423+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:28.183774+00:00", "trade", 12.465, 2000.0]
["2026-09-03T14:59:28.230520+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:28.295690+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:28.475659+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.867086+00:00", "trade", 12.47, 94.0]
["2026-09-03T14:59:29.879485+00:00", "trade", 12.47, 106.0]
["2026-09-03T14:59:29.880274+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.881677+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.881767+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.881817+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.883832+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.901314+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.901610+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.901670+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.919517+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:29.995438+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:30.581509+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:30.590620+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:30.611665+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:30.611741+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:30.612092+00:00", "trade", 12.469, 1.0]
["2026-09-03T14:59:30.612272+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:30.725306+00:00", "trade", 12.4677, 56.0]
["2026-09-03T14:59:31.099827+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T14:59:31.606710+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:31.606765+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:31.607502+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:32.159577+00:00", "trade", 12.4287, 300.0]
["2026-09-03T14:59:32.874166+00:00", "trade", 12.469, 62.0]
["2026-09-03T14:59:32.874760+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:32.874825+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:32.969400+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:33.043084+00:00", "trade", 12.4351, 10.0]
["2026-09-03T14:59:33.095931+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:33.248906+00:00", "trade", 12.4681, 150.0]
["2026-09-03T14:59:34.471918+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:35.052232+00:00", "trade", 12.465, 32.0]
["2026-09-03T14:59:35.178505+00:00", "trade", 12.4386, 50.0]
["2026-09-03T14:59:35.340724+00:00", "trade", 12.4677, 56.0]
["2026-09-03T14:59:36.136106+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:36.136512+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:36.282022+00:00", "trade", 12.47, 7.0]
["2026-09-03T14:59:36.289760+00:00", "trade", 12.465, 21.0]
["2026-09-03T14:59:36.290403+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:36.290463+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:36.789168+00:00", "trade", 12.46, 2.0]
["2026-09-03T14:59:36.789241+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:37.425331+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:37.425401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:37.448283+00:00", "trade", 12.465, 11.0]
["2026-09-03T14:59:38.188483+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:38.199665+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:38.268345+00:00", "trade", 12.46, 1.0]
["2026-09-03T14:59:38.268418+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:38.311401+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:38.557592+00:00", "trade", 12.4581, 61.0]
["2026-09-03T14:59:38.649075+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:39.201446+00:00", "trade", 12.4351, 100.0]
["2026-09-03T14:59:39.402559+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T14:59:39.690530+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:40.028392+00:00", "trade", 12.4289, 14.0]
["2026-09-03T14:59:40.088117+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:40.256237+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:40.257901+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:40.331420+00:00", "trade", 12.4605, 2.0]
["2026-09-03T14:59:40.407231+00:00", "trade", 12.465, 56.0]
["2026-09-03T14:59:40.532260+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:40.629356+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:41.738347+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:41.829433+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:41.829489+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:41.829839+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:42.878028+00:00", "trade", 12.469, 4.0]
["2026-09-03T14:59:42.878672+00:00", "trade", 12.469, 100.0]
["2026-09-03T14:59:42.878742+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:42.878802+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:42.878878+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:42.917013+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:45.046643+00:00", "trade", 12.4289, 300.0]
["2026-09-03T14:59:45.151295+00:00", "trade", 12.465, 56.0]
["2026-09-03T14:59:45.251740+00:00", "trade", 12.465, 11.0]
["2026-09-03T14:59:45.275009+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:45.275076+00:00", "trade", 12.465, 325.0]
["2026-09-03T14:59:45.275580+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:45.275645+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:45.276121+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:45.634936+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:45.811165+00:00", "trade", 12.4487, 8.0]
["2026-09-03T14:59:46.473708+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.474660+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.474674+00:00", "trade", 12.465, 23.0]
["2026-09-03T14:59:46.475603+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.475663+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.477427+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.477873+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.477873+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.513984+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.514154+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:46.583182+00:00", "trade", 12.465, 500.0]
["2026-09-03T14:59:46.646949+00:00", "trade", 12.465, 464.0]
["2026-09-03T14:59:47.526390+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:47.526440+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:47.526976+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:47.558485+00:00", "trade", 12.465, 100.0]
["2026-09-03T14:59:47.805861+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:47.805941+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:47.933539+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:48.385846+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:48.512578+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:48.768102+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:48.771545+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:49.044876+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:50.329325+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:50.337414+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:50.522003+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:52.381857+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:54.271404+00:00", "trade", 12.47, 1.0]
["2026-09-03T14:59:54.803765+00:00", "trade", 12.435, 32.0]
["2026-09-03T14:59:55.186932+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.191227+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.191308+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.191368+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.192245+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.192300+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.217299+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:55.634814+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:56.152669+00:00", "trade", 12.4577, 18.0]
["2026-09-03T14:59:57.049162+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:57.441686+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:57.801127+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:58.056638+00:00", "trade", 12.465, 4.0]
["2026-09-03T14:59:58.161551+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:58.185453+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:58.227578+00:00", "quote", 12.46, 12.47]
["2026-09-03T14:59:59.396911+00:00", "trade", 12.4291, 10.0]
["2026-09-03T14:59:59.995463+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:01.022118+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:01.022674+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:01.022729+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:02.606590+00:00", "trade", 12.4393, 15.0]
["2026-09-03T15:00:02.607747+00:00", "trade", 12.465, 2.0]
["2026-09-03T15:00:03.111961+00:00", "trade", 12.4613, 1.0]
["2026-09-03T15:00:03.401981+00:00", "trade", 12.4589, 6.0]
["2026-09-03T15:00:03.540163+00:00", "trade", 12.4378, 1.0]
["2026-09-03T15:00:04.467253+00:00", "trade", 12.4292, 100.0]
["2026-09-03T15:00:06.273598+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:06.850283+00:00", "trade", 12.459, 15.0]
["2026-09-03T15:00:07.768117+00:00", "trade", 12.4614, 1.0]
["2026-09-03T15:00:08.201203+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.201269+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.201679+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.202131+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.205549+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.205599+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.225657+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.268704+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.269486+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:08.269651+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:09.332577+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:09.332628+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:09.906269+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:09.911170+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:09.911236+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:10.963872+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:10.963917+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:11.929014+00:00", "trade", 12.4292, 100.0]
["2026-09-03T15:00:12.284758+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:12.285706+00:00", "trade", 12.465, 300.0]
["2026-09-03T15:00:12.286208+00:00", "trade", 12.465, 150.0]
["2026-09-03T15:00:12.286900+00:00", "trade", 12.465, 22.0]
["2026-09-03T15:00:12.286963+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:12.286968+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:13.982969+00:00", "trade", 12.465, 500.0]
["2026-09-03T15:00:13.991217+00:00", "trade", 12.465, 250.0]
["2026-09-03T15:00:14.021460+00:00", "trade", 12.465, 445.0]
["2026-09-03T15:00:14.395018+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:14.395073+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:14.395113+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:14.395183+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:14.396762+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:14.398150+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:14.887014+00:00", "trade", 12.4594, 4.0]
["2026-09-03T15:00:15.472634+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:16.531576+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:16.863225+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:17.193512+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:17.193577+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:17.343194+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:17.560401+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:17.762432+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:18.197272+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:18.553375+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:18.553430+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:18.785498+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:18.785568+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.778523+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.779044+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.780046+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.780688+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.786898+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.795663+00:00", "trade", 12.47, 93.0]
["2026-09-03T15:00:19.795676+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:19.795679+00:00", "trade", 12.47, 7.0]
["2026-09-03T15:00:19.795694+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.803837+00:00", "trade", 12.47, 1.0]
["2026-09-03T15:00:19.803855+00:00", "trade", 12.47, 1.0]
["2026-09-03T15:00:19.803858+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:19.803863+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.803864+00:00", "trade", 12.47, 10.0]
["2026-09-03T15:00:19.803870+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:19.803883+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.803898+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.803963+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.804056+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:19.804284+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:19.804286+00:00", "trade", 12.47, 18.0]
["2026-09-03T15:00:19.804286+00:00", "trade", 12.47, 81.0]
["2026-09-03T15:00:19.804288+00:00", "trade", 12.47, 19.0]
["2026-09-03T15:00:19.804289+00:00", "quote", 12.46, 12.48]
["2026-09-03T15:00:19.804291+00:00", "trade", 12.47, 72.0]
["2026-09-03T15:00:19.804307+00:00", "trade", 12.47, 28.0]
["2026-09-03T15:00:19.804307+00:00", "trade", 12.47, 10.0]
["2026-09-03T15:00:19.805021+00:00", "quote", 12.46, 12.48]
["2026-09-03T15:00:19.805036+00:00", "quote", 12.46, 12.48]
["2026-09-03T15:00:19.805091+00:00", "quote", 12.46, 12.48]
["2026-09-03T15:00:19.805141+00:00", "quote", 12.46, 12.48]
["2026-09-03T15:00:19.805161+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.805251+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.805342+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.805402+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.806766+00:00", "trade", 12.47, 32.0]
["2026-09-03T15:00:19.806770+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.806785+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.807497+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.809181+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.809988+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.811469+00:00", "trade", 12.47, 200.0]
["2026-09-03T15:00:19.811491+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.811787+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.813431+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.815992+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.818307+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.834125+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.834882+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.839493+00:00", "trade", 12.475, 76.0]
["2026-09-03T15:00:19.840951+00:00", "trade", 12.475, 101.0]
["2026-09-03T15:00:19.844836+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.845036+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.845502+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.848870+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.850258+00:00", "trade", 12.47, 5.0]
["2026-09-03T15:00:19.850770+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.859816+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.893471+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.893948+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:19.936489+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:20.510279+00:00", "trade", 12.48, 2.0]
["2026-09-03T15:00:21.073821+00:00", "trade", 12.4296, 100.0]
["2026-09-03T15:00:21.511405+00:00", "trade", 12.475, 2.0]
["2026-09-03T15:00:21.759716+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:23.823458+00:00", "trade", 12.4302, 15.0]
["2026-09-03T15:00:23.825279+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:23.829244+00:00", "trade", 12.4336, 100.0]
["2026-09-03T15:00:24.470407+00:00", "trade", 12.4302, 100.0]
["2026-09-03T15:00:25.020708+00:00", "trade", 12.474, 10.0]
["2026-09-03T15:00:25.578275+00:00", "trade", 12.475, 100.0]
["2026-09-03T15:00:25.580356+00:00", "trade", 12.475, 200.0]
["2026-09-03T15:00:25.663600+00:00", "trade", 12.4776, 1.0]
["2026-09-03T15:00:26.065810+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.066817+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.078365+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.089446+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.170271+00:00", "trade", 12.475, 50.0]
["2026-09-03T15:00:26.170331+00:00", "trade", 12.475, 1300.0]
["2026-09-03T15:00:26.170334+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.170339+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.170388+00:00", "trade", 12.475, 100.0]
["2026-09-03T15:00:26.171602+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.174354+00:00", "trade", 12.475, 550.0]
["2026-09-03T15:00:26.175772+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.196491+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.234913+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:26.632468+00:00", "trade", 12.4304, 25.0]
["2026-09-03T15:00:26.636784+00:00", "trade", 12.4304, 15.0]
["2026-09-03T15:00:26.957882+00:00", "trade", 12.4622, 6.0]
["2026-09-03T15:00:29.715178+00:00", "trade", 12.475, 1.0]
["2026-09-03T15:00:29.995488+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:30.023262+00:00", "trade", 12.475, 200.0]
["2026-09-03T15:00:30.153033+00:00", "trade", 12.475, 5000.0]
["2026-09-03T15:00:31.089959+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:31.495487+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495490+00:00", "trade", 12.47, 63.0]
["2026-09-03T15:00:31.495570+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:31.495676+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:31.495685+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495685+00:00", "trade", 12.47, 312.0]
["2026-09-03T15:00:31.495715+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495724+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495724+00:00", "trade", 12.47, 300.0]
["2026-09-03T15:00:31.495744+00:00", "trade", 12.47, 20.0]
["2026-09-03T15:00:31.495744+00:00", "trade", 12.47, 13.0]
["2026-09-03T15:00:31.495749+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495758+00:00", "trade", 12.47, 824.0]
["2026-09-03T15:00:31.495761+00:00", "quote", 12.47, 12.48]
["2026-09-03T15:00:31.495764+00:00", "trade", 12.47, 840.0]
["2026-09-03T15:00:31.495764+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495786+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.495791+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.495806+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.495812+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495866+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.495886+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.495932+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495932+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495953+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:00:31.495956+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.495959+00:00", "trade", 12.47, 88.0]
["2026-09-03T15:00:31.495971+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.496006+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.496041+00:00", "quote", 12.47, 12.47]
["2026-09-03T15:00:31.496101+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496112+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496117+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496122+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496132+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496137+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496183+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496382+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496452+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496583+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496698+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496698+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496703+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496863+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.496903+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.497334+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.497854+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:00:31.497976+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.497976+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.498052+00:00", "trade", 12.47, 60.0]
["2026-09-03T15:00:31.499790+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.503384+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.504980+00:00", "trade", 12.465, 200.0]
["2026-09-03T15:00:31.515548+00:00", "trade", 12.47, 50.0]
["2026-09-03T15:00:31.516550+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.540919+00:00", "trade", 12.47, 9.0]
["2026-09-03T15:00:31.605151+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.994744+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:31.995666+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:32.043114+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:32.164598+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:32.459255+00:00", "trade", 12.465, 2000.0]
["2026-09-03T15:00:33.208534+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.230431+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.230597+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.231439+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.232677+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.232862+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.247808+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.249712+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.250153+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.326495+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.535743+00:00", "trade", 12.46, 7.0]
["2026-09-03T15:00:33.536691+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.536751+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.536871+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:33.601735+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:34.189169+00:00", "trade", 12.4314, 18.0]
["2026-09-03T15:00:34.192991+00:00", "trade", 12.4314, 17.0]
["2026-09-03T15:00:34.194399+00:00", "trade", 12.4314, 11.0]
["2026-09-03T15:00:34.196431+00:00", "trade", 12.4314, 9.0]
["2026-09-03T15:00:34.198861+00:00", "trade", 12.4314, 51.0]
["2026-09-03T15:00:34.487819+00:00", "trade", 12.4314, 100.0]
["2026-09-03T15:00:34.542250+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:34.611650+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:35.107190+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:35.107637+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:35.167248+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:35.168176+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:36.007875+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:36.008727+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:36.011524+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:36.130648+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:36.800886+00:00", "trade", 12.4701, 1.0]
["2026-09-03T15:00:37.331567+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:37.332434+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:38.700367+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:39.020498+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T15:00:40.313548+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.313889+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.313939+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.313985+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.314571+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.314892+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.315248+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.448309+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.448610+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.448670+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.449171+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.449252+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.475173+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.497827+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.521313+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.565378+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.565413+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.592889+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.916655+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.918123+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.920815+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:40.924959+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:41.130151+00:00", "trade", 12.4407, 100.0]
["2026-09-03T15:00:41.196140+00:00", "trade", 12.4653, 18.0]
["2026-09-03T15:00:41.668800+00:00", "trade", 12.4702, 1.0]
["2026-09-03T15:00:41.671487+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:41.671928+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:41.672009+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:41.693936+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:42.527922+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:42.527972+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:42.528087+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:42.528999+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:42.529911+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:42.529972+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:43.024018+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:43.024529+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:44.074344+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:44.074394+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:44.074399+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:44.506300+00:00", "trade", 12.4702, 1.0]
["2026-09-03T15:00:44.797020+00:00", "trade", 12.4408, 17.0]
["2026-09-03T15:00:45.211190+00:00", "trade", 12.465, 300.0]
["2026-09-03T15:00:46.769510+00:00", "trade", 12.4316, 100.0]
["2026-09-03T15:00:47.272178+00:00", "trade", 12.4507, 14.0]
["2026-09-03T15:00:47.275841+00:00", "trade", 12.4507, 3.0]
["2026-09-03T15:00:47.589133+00:00", "trade", 12.465, 80.0]
["2026-09-03T15:00:48.277505+00:00", "trade", 12.4654, 6.0]
["2026-09-03T15:00:48.917628+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:48.917683+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:48.918685+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:49.003479+00:00", "trade", 12.4654, 20.0]
["2026-09-03T15:00:49.004835+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.071079+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.071129+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.072673+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.072738+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.441997+00:00", "trade", 12.4699, 1000.0]
["2026-09-03T15:00:50.442875+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.443361+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.443411+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:50.740970+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:51.372173+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:51.507395+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:52.549336+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:52.549406+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:53.422515+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:53.422585+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:53.422671+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:53.849407+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:54.223688+00:00", "trade", 12.465, 1.0]
["2026-09-03T15:00:56.177840+00:00", "trade", 12.465, 1100.0]
["2026-09-03T15:00:56.192154+00:00", "trade", 12.465, 1200.0]
["2026-09-03T15:00:57.303713+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:57.303773+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:57.304735+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:57.528793+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:57.789945+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:58.004739+00:00", "trade", 12.465, 1.0]
["2026-09-03T15:00:58.036067+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:58.037089+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:58.075470+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:59.984742+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:59.984857+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:59.985093+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:59.985143+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:59.985754+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:00:59.995528+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:00.052178+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:00.065214+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:00.095811+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:00.095862+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.046987+00:00", "trade", 12.4323, 100.0]
["2026-09-03T15:01:01.262204+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.262264+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.262269+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.263252+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.264274+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.264454+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.525496+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.526213+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:01.526619+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:02.331561+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:02.658149+00:00", "trade", 12.4413, 200.0]
["2026-09-03T15:01:02.833360+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:02.833406+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:02.833581+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:02.833646+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:02.927726+00:00", "trade", 12.4657, 12.0]
["2026-09-03T15:01:03.360075+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.360150+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.364014+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.583868+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.583908+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.583938+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.583998+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.866180+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.878229+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.878234+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.878620+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:03.879346+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:04.093496+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:04.434749+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:04.434804+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:04.434849+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:04.777024+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:04.777089+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:05.198006+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:05.198082+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:05.198147+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:06.882311+00:00", "trade", 12.47, 3.0]
["2026-09-03T15:01:06.882383+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:06.882433+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:07.334489+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:07.334554+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:07.677690+00:00", "trade", 12.462, 1.0]
["2026-09-03T15:01:07.771455+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:07.771515+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:07.794167+00:00", "trade", 12.4632, 1.0]
["2026-09-03T15:01:07.899971+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:07.900347+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:09.009608+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:09.009688+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:09.009738+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:09.439747+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:09.643432+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:11.803521+00:00", "trade", 12.4645, 75.0]
["2026-09-03T15:01:11.804870+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.042992+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.043057+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.043603+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.155595+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.449658+00:00", "trade", 12.4325, 100.0]
["2026-09-03T15:01:12.525395+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.525400+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.525616+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.525616+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.526077+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.526343+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.526759+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.526794+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.532161+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.577549+00:00", "trade", 12.4699, 4.0]
["2026-09-03T15:01:12.579534+00:00", "trade", 12.4699, 3.0]
["2026-09-03T15:01:12.580126+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:12.581080+00:00", "trade", 12.4699, 2.0]
["2026-09-03T15:01:12.583495+00:00", "trade", 12.4699, 1.0]
["2026-09-03T15:01:12.584610+00:00", "trade", 12.4699, 1.0]
["2026-09-03T15:01:13.027591+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.027661+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.027997+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.028418+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.028423+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.028960+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.028964+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.070443+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:13.071376+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:15.327328+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:15.328270+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:15.346749+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:16.550290+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:16.550335+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:16.728313+00:00", "trade", 12.4325, 100.0]
["2026-09-03T15:01:18.648054+00:00", "trade", 12.4506, 24.0]
["2026-09-03T15:01:19.611856+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:19.612577+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:19.850419+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:20.024263+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:20.024333+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:20.036737+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:20.347822+00:00", "trade", 12.4702, 2.0]
["2026-09-03T15:01:20.773953+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:20.775752+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:20.810582+00:00", "trade", 12.4693, 800.0]
["2026-09-03T15:01:21.283396+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.285100+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.285155+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.333215+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.333220+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.333641+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.333646+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.333696+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.565768+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.583270+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.583280+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.593976+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.594983+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.612029+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:21.841034+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.039479+00:00", "trade", 12.4639, 5000.0]
["2026-09-03T15:01:22.039542+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.042519+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.529358+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.529423+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.530411+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.666159+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.666194+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.666294+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.710043+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.768868+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:22.770447+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:23.080240+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:23.424106+00:00", "trade", 12.4683, 15.0]
["2026-09-03T15:01:23.588405+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:25.056581+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:25.057228+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:25.143223+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:25.290614+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:26.280887+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:26.280982+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:26.307976+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:26.422850+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:27.079223+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:27.082932+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:27.084085+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:27.133527+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:28.102094+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:28.102187+00:00", "trade", 12.465, 66.0]
["2026-09-03T15:01:28.102647+00:00", "trade", 12.465, 150.0]
["2026-09-03T15:01:28.103405+00:00", "trade", 12.465, 150.0]
["2026-09-03T15:01:28.103672+00:00", "trade", 12.465, 150.0]
["2026-09-03T15:01:29.995558+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:31.802856+00:00", "trade", 12.4651, 4.0]
["2026-09-03T15:01:32.405071+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:32.407847+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:32.906730+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:32.907662+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:32.910148+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:32.911060+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:32.986294+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:33.247232+00:00", "trade", 12.4335, 100.0]
["2026-09-03T15:01:33.395389+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:34.231981+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:34.232678+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:34.320837+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:34.837072+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:35.635697+00:00", "trade", 12.465, 10.0]
["2026-09-03T15:01:35.695246+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:35.695311+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:35.696193+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:35.849542+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:01:35.850009+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:35.892352+00:00", "trade", 12.465, 117.0]
["2026-09-03T15:01:36.880111+00:00", "trade", 12.47, 2.0]
["2026-09-03T15:01:37.054212+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:37.055184+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:37.057585+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:37.088182+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:38.120721+00:00", "trade", 12.465, 450.0]
["2026-09-03T15:01:38.493745+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:38.585051+00:00", "trade", 12.465, 8.0]
["2026-09-03T15:01:38.595447+00:00", "trade", 12.465, 120.0]
["2026-09-03T15:01:38.626336+00:00", "trade", 12.465, 120.0]
["2026-09-03T15:01:38.639183+00:00", "trade", 12.465, 120.0]
["2026-09-03T15:01:39.385458+00:00", "trade", 12.4683, 14.0]
["2026-09-03T15:01:40.064119+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:40.064184+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:40.065111+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:40.159501+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:40.433699+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:40.433760+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:41.008749+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:41.035522+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:41.652512+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:41.658626+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:41.787142+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:43.746598+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:43.762521+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:43.763509+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:43.945036+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:44.675611+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:45.745519+00:00", "trade", 12.4536, 400.0]
["2026-09-03T15:01:45.856939+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:45.857630+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:45.931366+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:46.081243+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:46.342525+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:48.118995+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:49.169808+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.200096+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.550125+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.551157+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.561201+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.599417+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.625625+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:50.818123+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:51.139849+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:51.592221+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:52.294012+00:00", "trade", 12.4676, 1.0]
["2026-09-03T15:01:52.638864+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:52.639405+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:53.280713+00:00", "trade", 12.4651, 313.0]
["2026-09-03T15:01:53.825815+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:54.378252+00:00", "trade", 12.47, 2.0]
["2026-09-03T15:01:54.378331+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.198041+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.198106+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.199053+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.212044+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.629468+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.629809+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.630460+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.892715+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.893502+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:57.894088+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:59.568461+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:59.623587+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:59.624549+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:59.643469+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:59.748634+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:01:59.995588+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:02.055789+00:00", "trade", 12.4639, 800.0]
["2026-09-03T15:02:02.210526+00:00", "trade", 12.4682, 100.0]
["2026-09-03T15:02:02.613949+00:00", "trade", 12.4684, 12.0]
["2026-09-03T15:02:02.614018+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:02.614083+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:02.615000+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:02.662012+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:02.674562+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:03.024861+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:03.195317+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:03.983474+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:04.065454+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:05.443105+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.048743+00:00", "trade", 12.4646, 27.0]
["2026-09-03T15:02:06.611332+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.611683+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.615963+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.635890+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.658008+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.658980+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.689107+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:06.716963+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.114104+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.114164+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.114282+00:00", "trade", 12.47, 20.0]
["2026-09-03T15:02:07.114821+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.117382+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.117818+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.326991+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.335772+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.336293+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.336413+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.336413+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.336839+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:07.358822+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:08.486221+00:00", "trade", 12.4647, 2.0]
["2026-09-03T15:02:08.487271+00:00", "trade", 12.465, 2.0]
["2026-09-03T15:02:08.490762+00:00", "trade", 12.4647, 2.0]
["2026-09-03T15:02:08.492383+00:00", "trade", 12.4647, 1.0]
["2026-09-03T15:02:08.727190+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:08.728148+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:08.902964+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.169714+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.583113+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585469+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585474+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585484+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585534+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585539+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585544+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.585648+00:00", "trade", 12.47, 100.0]
["2026-09-03T15:02:09.586542+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.727748+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.740388+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:09.808470+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.090647+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.096456+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.287667+00:00", "trade", 12.435, 1.0]
["2026-09-03T15:02:10.334332+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.371265+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.371270+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.736480+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:10.737282+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:11.215151+00:00", "trade", 12.465, 50.0]
["2026-09-03T15:02:11.216612+00:00", "trade", 12.465, 7.0]
["2026-09-03T15:02:11.431385+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:11.431630+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:11.432578+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:11.453302+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:11.569318+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:11.861554+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:12.905746+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:12.927477+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:13.014770+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:13.014846+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.008334+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:02:14.008401+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.009043+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.075927+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.075987+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.076884+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.163631+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.617727+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:14.617877+00:00", "trade", 12.465, 2.0]
["2026-09-03T15:02:14.952682+00:00", "trade", 12.465, 7.0]
["2026-09-03T15:02:15.133140+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:15.133150+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:15.151639+00:00", "trade", 12.4351, 100.0]
["2026-09-03T15:02:15.152812+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:15.152992+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:15.754444+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.355571+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.355631+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.611049+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.611866+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.612382+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.612468+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.710215+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:16.741440+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.053352+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.053352+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.231897+00:00", "trade", 12.4643, 17.0]
["2026-09-03T15:02:17.231983+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.233003+00:00", "trade", 12.465, 27.0]
["2026-09-03T15:02:17.234233+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.234238+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.235145+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.258416+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.296491+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.406943+00:00", "trade", 12.4351, 100.0]
["2026-09-03T15:02:17.439422+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.440018+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.441657+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.549975+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.935478+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:17.935659+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:19.867941+00:00", "trade", 12.4685, 12.0]
["2026-09-03T15:02:19.911112+00:00", "trade", 12.465, 6.0]
["2026-09-03T15:02:19.920039+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:19.920986+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:20.530057+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:21.728761+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:21.728761+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:22.010342+00:00", "trade", 12.4508, 100.0]
["2026-09-03T15:02:22.490355+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:22.490360+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:22.490365+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:22.491377+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:22.526541+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:22.573247+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.366726+00:00", "trade", 12.4355, 71.0]
["2026-09-03T15:02:24.367299+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.367770+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.658348+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.658994+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.659009+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.659906+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.668006+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.668376+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.668467+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:24.774680+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:25.025507+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:25.025512+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:25.026309+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:25.026319+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:25.026329+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:25.327351+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.666710+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731173+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731183+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731326+00:00", "trade", 12.465, 1000.0]
["2026-09-03T15:02:26.731512+00:00", "trade", 12.465, 1300.0]
["2026-09-03T15:02:26.731515+00:00", "trade", 12.46, 93.0]
["2026-09-03T15:02:26.731524+00:00", "trade", 12.46, 260.0]
["2026-09-03T15:02:26.731524+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731554+00:00", "trade", 12.4625, 60.0]
["2026-09-03T15:02:26.731594+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731635+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731651+00:00", "trade", 12.4625, 500.0]
["2026-09-03T15:02:26.731681+00:00", "trade", 12.46, 504.0]
["2026-09-03T15:02:26.731684+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:02:26.731687+00:00", "trade", 12.46, 75.0]
["2026-09-03T15:02:26.731691+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731710+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731711+00:00", "trade", 12.46, 220.0]
["2026-09-03T15:02:26.731711+00:00", "trade", 12.465, 300.0]
["2026-09-03T15:02:26.731720+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731723+00:00", "trade", 12.46, 43.0]
["2026-09-03T15:02:26.731723+00:00", "trade", 12.465, 371.0]
["2026-09-03T15:02:26.731726+00:00", "trade", 12.46, 500.0]
["2026-09-03T15:02:26.731729+00:00", "trade", 12.465, 900.0]
["2026-09-03T15:02:26.731730+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731732+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731732+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731735+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731735+00:00", "trade", 12.46, 50.0]
["2026-09-03T15:02:26.731735+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731740+00:00", "trade", 12.46, 50.0]
["2026-09-03T15:02:26.731740+00:00", "trade", 12.46, 40.0]
["2026-09-03T15:02:26.731740+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731744+00:00", "trade", 12.46, 6.0]
["2026-09-03T15:02:26.731744+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731747+00:00", "trade", 12.465, 300.0]
["2026-09-03T15:02:26.731753+00:00", "trade", 12.46, 1016.0]
["2026-09-03T15:02:26.731755+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731755+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.731756+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:02:26.731759+00:00", "trade", 12.465, 300.0]
["2026-09-03T15:02:26.731765+00:00", "trade", 12.46, 1000.0]
["2026-09-03T15:02:26.731771+00:00", "trade", 12.46, 10.0]
["2026-09-03T15:02:26.731771+00:00", "trade", 12.465, 29.0]
["2026-09-03T15:02:26.731771+00:00", "trade", 12.46, 42.0]
["2026-09-03T15:02:26.731775+00:00", "trade", 12.46, 238.0]
["2026-09-03T15:02:26.731775+00:00", "trade", 12.46, 58.0]
["2026-09-03T15:02:26.731780+00:00", "trade", 12.46, 6.0]
["2026-09-03T15:02:26.731780+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731780+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731785+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731785+00:00", "trade", 12.46, 17.0]
["2026-09-03T15:02:26.731789+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:02:26.731789+00:00", "trade", 12.46, 50.0]
["2026-09-03T15:02:26.731789+00:00", "trade", 12.46, 3.0]
["2026-09-03T15:02:26.731804+00:00", "trade", 12.46, 18.0]
["2026-09-03T15:02:26.731807+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731820+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.731825+00:00", "trade", 12.46, 674.0]
["2026-09-03T15:02:26.731825+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731835+00:00", "trade", 12.46, 1.0]
["2026-09-03T15:02:26.731873+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.731873+00:00", "trade", 12.45, 25.0]
["2026-09-03T15:02:26.731879+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.731885+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.731889+00:00", "trade", 12.46, 17.0]
["2026-09-03T15:02:26.731892+00:00", "trade", 12.45, 1000.0]
["2026-09-03T15:02:26.731892+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.731897+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.731897+00:00", "trade", 12.45, 14.0]
["2026-09-03T15:02:26.731897+00:00", "trade", 12.45, 50.0]
["2026-09-03T15:02:26.731900+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731904+00:00", "trade", 12.45, 37.0]
["2026-09-03T15:02:26.731905+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731916+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731920+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731925+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731936+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:02:26.731945+00:00", "trade", 12.46, 6.0]
["2026-09-03T15:02:26.731966+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.731970+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.732005+00:00", "trade", 12.46, 50.0]
["2026-09-03T15:02:26.732012+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.732015+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.732015+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.732017+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732029+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732040+00:00", "trade", 12.45, 74.0]
["2026-09-03T15:02:26.732056+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.732061+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.732063+00:00", "trade", 12.46, 29.0]
["2026-09-03T15:02:26.732076+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732081+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732116+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732121+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732126+00:00", "trade", 12.46, 797.0]
["2026-09-03T15:02:26.732131+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732136+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732196+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732236+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732261+00:00", "trade", 12.45, 81.0]
["2026-09-03T15:02:26.732265+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732265+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.732266+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732267+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732270+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.732291+00:00", "trade", 12.465, 42.0]
["2026-09-03T15:02:26.732291+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:02:26.732341+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732346+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732348+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:02:26.732378+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:02:26.732396+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732399+00:00", "trade", 12.465, 258.0]
["2026-09-03T15:02:26.732435+00:00", "trade", 12.45, 74.0]
["2026-09-03T15:02:26.732447+00:00", "trade", 12.45, 184.0]
["2026-09-03T15:02:26.732450+00:00", "trade", 12.45, 50.0]
["2026-09-03T15:02:26.732472+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.732477+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732487+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732490+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.732517+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732517+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.732526+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:02:26.732541+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.732572+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732649+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:26.732673+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.732773+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732773+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732778+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732797+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732811+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.732844+00:00", "trade", 12.455, 300.0]
["2026-09-03T15:02:26.732856+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.732857+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732868+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732873+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732874+00:00", "trade", 12.45, 33.0]
["2026-09-03T15:02:26.732878+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.732878+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.732887+00:00", "trade", 12.45, 67.0]
["2026-09-03T15:02:26.732888+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732888+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.732903+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.732908+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.732918+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.732926+00:00", "trade", 12.4642, 51.0]
["2026-09-03T15:02:26.733013+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733018+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733028+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733048+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733082+00:00", "trade", 12.4622, 50.0]
["2026-09-03T15:02:26.733133+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:02:26.733183+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733196+00:00", "trade", 12.4609, 50.0]
["2026-09-03T15:02:26.733228+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733238+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733264+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733283+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.733314+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733324+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733383+00:00", "trade", 12.4544, 50.0]
["2026-09-03T15:02:26.733489+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733519+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.733656+00:00", "trade", 12.465, 1000.0]
["2026-09-03T15:02:26.733801+00:00", "trade", 12.4571, 50.0]
["2026-09-03T15:02:26.733920+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.734074+00:00", "trade", 12.445, 60.0]
["2026-09-03T15:02:26.734721+00:00", "trade", 12.46, 65.0]
["2026-09-03T15:02:26.735025+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.736700+00:00", "trade", 12.465, 5.0]
["2026-09-03T15:02:26.736827+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.737799+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.737872+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:02:26.737975+00:00", "trade", 12.4625, 900.0]
["2026-09-03T15:02:26.738260+00:00", "trade", 12.465, 150.0]
["2026-09-03T15:02:26.738586+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:26.739069+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.739076+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.739076+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.739078+00:00", "trade", 12.45, 110.0]
["2026-09-03T15:02:26.739082+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739097+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739109+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.739114+00:00", "trade", 12.45, 81.0]
["2026-09-03T15:02:26.739114+00:00", "trade", 12.45, 23.0]
["2026-09-03T15:02:26.739142+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739142+00:00", "trade", 12.46, 25.0]
["2026-09-03T15:02:26.739147+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739147+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739150+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739157+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739163+00:00", "trade", 12.46, 23.0]
["2026-09-03T15:02:26.739163+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739163+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739163+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739173+00:00", "trade", 12.46, 300.0]
["2026-09-03T15:02:26.739173+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739173+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739177+00:00", "trade", 12.46, 23.0]
["2026-09-03T15:02:26.739178+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739178+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739183+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739183+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739184+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739188+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739188+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739192+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739193+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739198+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739213+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739247+00:00", "trade", 12.4578, 58.0]
["2026-09-03T15:02:26.739256+00:00", "trade", 12.45, 24.0]
["2026-09-03T15:02:26.739277+00:00", "trade", 12.46, 24.0]
["2026-09-03T15:02:26.739283+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739286+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739286+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739290+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739290+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739292+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739363+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:26.739378+00:00", "quote", 12.46, 12.45]
["2026-09-03T15:02:26.739378+00:00", "quote", 12.46, 12.45]
["2026-09-03T15:02:26.739378+00:00", "quote", 12.46, 12.45]
["2026-09-03T15:02:26.739473+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739634+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739665+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739668+00:00", "trade", 12.46, 101.0]
["2026-09-03T15:02:26.739674+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739684+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739704+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739714+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739716+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739716+00:00", "trade", 12.46, 81.0]
["2026-09-03T15:02:26.739719+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739746+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739746+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739746+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739759+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739770+00:00", "trade", 12.46, 40.0]
["2026-09-03T15:02:26.739799+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739809+00:00", "trade", 12.46, 60.0]
["2026-09-03T15:02:26.739812+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739824+00:00", "trade", 12.46, 114.0]
["2026-09-03T15:02:26.739836+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739839+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.739839+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739849+00:00", "quote", 12.46, 12.46]
["2026-09-03T15:02:26.739855+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739857+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739857+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739860+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.739869+00:00", "trade", 12.46, 65.0]
["2026-09-03T15:02:26.739879+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.739985+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740025+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740038+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.740050+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740055+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740060+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740105+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740107+00:00", "trade", 12.46, 188.0]
["2026-09-03T15:02:26.740115+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740167+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.740170+00:00", "trade", 12.46, 24.0]
["2026-09-03T15:02:26.740173+00:00", "trade", 12.46, 51.0]
["2026-09-03T15:02:26.740210+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740230+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740265+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740280+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740570+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.740671+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740686+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740716+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740736+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.740949+00:00", "trade", 12.4581, 50.0]
["2026-09-03T15:02:26.741216+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:02:26.741220+00:00", "trade", 12.46, 150.0]
["2026-09-03T15:02:26.741222+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.741222+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.741278+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.741338+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.741385+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.741385+00:00", "trade", 12.46, 28.0]
["2026-09-03T15:02:26.741388+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.741583+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.741608+00:00", "trade", 12.465, 100.0]
["2026-09-03T15:02:26.741608+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.741610+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.741613+00:00", "trade", 12.46, 25.0]
["2026-09-03T15:02:26.741670+00:00", "trade", 12.46, 192.0]
["2026-09-03T15:02:26.741679+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.741685+00:00", "trade", 12.46, 208.0]
["2026-09-03T15:02:26.741919+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.742320+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.742509+00:00", "trade", 12.46, 6.0]
["2026-09-03T15:02:26.742656+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.742786+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.742811+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.742873+00:00", "trade", 12.46, 175.0]
["2026-09-03T15:02:26.742873+00:00", "trade", 12.46, 81.0]
["2026-09-03T15:02:26.742876+00:00", "trade", 12.46, 101.0]
["2026-09-03T15:02:26.742945+00:00", "trade", 12.46, 320.0]
["2026-09-03T15:02:26.742954+00:00", "trade", 12.4603, 52.0]
["2026-09-03T15:02:26.742957+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.742997+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743037+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743142+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743227+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743363+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743518+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743598+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743753+00:00", "quote", 12.46, 12.47]
["2026-09-03T15:02:26.743781+00:00", "trade", 12.46, 86.0]
["2026-09-03T15:02:26.743781+00:00", "trade", 12.46, 100.0]
["2026-09-03T15:02:26.743788+00:00", "trade", 12.46, 200.0]
["2026-09-03T15:02:26.743788+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.743789+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743791+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.743791+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.743797+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.743797+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:26.743797+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.743799+00:00", "trade", 12.45, 14.0]
["2026-09-03T15:02:26.743874+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743904+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743954+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743954+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743960+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743960+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743960+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.743964+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.744169+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.744746+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.744756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.744756+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.744881+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.744921+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:26.744924+00:00", "trade", 12.45, 43.0]
["2026-09-03T15:02:26.745162+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.745282+00:00", "trade", 12.45, 23.0]
["2026-09-03T15:02:26.745291+00:00", "trade", 12.45, 39.0]
["2026-09-03T15:02:26.745363+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:26.745363+00:00", "trade", 12.45, 25.0]
["2026-09-03T15:02:26.745848+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.746584+00:00", "trade", 12.45, 213.0]
["2026-09-03T15:02:26.746590+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.746811+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.746825+00:00", "trade", 12.455, 88.0]
["2026-09-03T15:02:26.746851+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.747041+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.747162+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.747272+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.747683+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.749728+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.749788+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.749793+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.752875+00:00", "trade", 12.46, 11.0]
["2026-09-03T15:02:26.753041+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.753041+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.753056+00:00", "trade", 12.465, 50.0]
["2026-09-03T15:02:26.755091+00:00", "trade", 12.46, 25.0]
["2026-09-03T15:02:26.765114+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.767370+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.774416+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.774477+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.775715+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.775765+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.782607+00:00", "trade", 12.465, 60.0]
["2026-09-03T15:02:26.782821+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.784276+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:26.784891+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.785884+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.786495+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.792485+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.809836+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.833278+00:00", "trade", 12.455, 38.0]
["2026-09-03T15:02:26.833311+00:00", "trade", 12.455, 174.0]
["2026-09-03T15:02:26.834254+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.843752+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.844017+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:26.939520+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.009747+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.009757+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.275495+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.275500+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.275560+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.743855+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.743900+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.743957+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:27.744435+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:27.744448+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:27.744516+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:27.744673+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:27.744733+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:02:27.745160+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745160+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745176+00:00", "trade", 12.45, 157.0]
["2026-09-03T15:02:27.745176+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:02:27.745178+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.745181+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745181+00:00", "trade", 12.45, 150.0]
["2026-09-03T15:02:27.745184+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745239+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745243+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.745244+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745253+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:02:27.745254+00:00", "trade", 12.45, 70.0]
["2026-09-03T15:02:27.745256+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:02:27.745256+00:00", "trade", 12.45, 63.0]
["2026-09-03T15:02:27.745294+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745299+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745419+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745419+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745419+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745424+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745424+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745489+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745494+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745514+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:02:27.745564+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.745594+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.745594+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.745614+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.745619+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.746166+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.746246+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.746296+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.746486+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.747128+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.750992+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.752851+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.764489+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.764534+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.777099+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.777184+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.845758+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:27.845763+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:28.141728+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:28.145915+00:00", "trade", 12.4373, 100.0]
["2026-09-03T15:02:28.333815+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:02:29.795155+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:29.805474+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:29.995637+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:30.213301+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:30.962603+00:00", "trade", 12.445, 500.0]
["2026-09-03T15:02:31.002555+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:31.801748+00:00", "trade", 12.4401, 2000.0]
["2026-09-03T15:02:32.031631+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.246978+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.529291+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.529296+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.530323+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.531636+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.532238+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.550160+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.550516+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.550566+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.663074+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.663139+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.663149+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.689557+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.690174+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.884792+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:32.992358+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.149463+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.178943+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.207050+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.449542+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.537637+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.921637+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:33.921696+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.518217+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.518498+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.584525+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.657724+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.849325+00:00", "trade", 12.4618, 29.0]
["2026-09-03T15:02:34.849391+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.925587+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.926379+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.926519+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.927527+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.937676+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:34.937997+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:35.607058+00:00", "trade", 12.4374, 7.0]
["2026-09-03T15:02:35.817296+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:35.817356+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:35.858995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:35.859050+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:36.181167+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:36.181177+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:36.182134+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:36.195496+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:37.484671+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:37.484681+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:38.707717+00:00", "trade", 12.4595, 6.0]
["2026-09-03T15:02:39.608928+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:02:39.685592+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:39.685602+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:39.685662+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:39.685672+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:39.685677+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:39.685718+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:02:39.696954+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:39.697851+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:40.039343+00:00", "trade", 12.4524, 700.0]
["2026-09-03T15:02:41.198122+00:00", "trade", 12.4592, 26.0]
["2026-09-03T15:02:41.221229+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.221284+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.226051+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.226051+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.226466+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.275754+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.275884+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.525303+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.525489+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.525549+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.595616+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.654284+00:00", "trade", 12.4574, 4.0]
["2026-09-03T15:02:41.932879+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:41.954129+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:42.002214+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:42.263461+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.136756+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.136811+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.136811+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.137567+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.137828+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.137883+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.166946+00:00", "trade", 12.4574, 1.0]
["2026-09-03T15:02:43.281721+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.284217+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:43.331868+00:00", "trade", 12.4619, 100.0]
["2026-09-03T15:02:44.431955+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.461380+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.461435+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.538428+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.538498+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.539556+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.541170+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.541786+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.543320+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.543380+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.566440+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:44.615863+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:46.068084+00:00", "trade", 12.445, 8.0]
["2026-09-03T15:02:47.183217+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:47.273807+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.141980+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.142035+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.142060+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.197853+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.197923+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.536233+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.719230+00:00", "trade", 12.445, 59.0]
["2026-09-03T15:02:48.719405+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.719445+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.720853+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:48.722502+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:50.013496+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:50.014118+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:50.014143+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:50.053652+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:50.860966+00:00", "trade", 12.4401, 50.0]
["2026-09-03T15:02:51.401137+00:00", "trade", 12.44, 8100.0]
["2026-09-03T15:02:51.401311+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.401361+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.401772+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.402370+00:00", "trade", 12.44, 1900.0]
["2026-09-03T15:02:51.402388+00:00", "trade", 12.4425, 93.0]
["2026-09-03T15:02:51.402449+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.403311+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.404709+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.404855+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.405296+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.449110+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.625741+00:00", "trade", 12.445, 123.0]
["2026-09-03T15:02:51.626633+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:51.649397+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:54.980314+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:55.113807+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:55.113872+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:55.114108+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:55.548983+00:00", "trade", 12.4375, 100.0]
["2026-09-03T15:02:55.549976+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:55.572156+00:00", "trade", 12.445, 1300.0]
["2026-09-03T15:02:56.173360+00:00", "trade", 12.445, 662.0]
["2026-09-03T15:02:56.705435+00:00", "trade", 12.445, 300.0]
["2026-09-03T15:02:57.928477+00:00", "trade", 12.4376, 3.0]
["2026-09-03T15:02:58.194046+00:00", "trade", 12.445, 1.0]
["2026-09-03T15:02:58.782308+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:59.520721+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:02:59.995657+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:01.812238+00:00", "trade", 12.4533, 100.0]
["2026-09-03T15:03:03.160634+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:03.219409+00:00", "trade", 12.445, 50.0]
["2026-09-03T15:03:05.611713+00:00", "trade", 12.445, 1.0]
["2026-09-03T15:03:05.612087+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.252606+00:00", "trade", 12.445, 60.0]
["2026-09-03T15:03:06.465068+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:06.465550+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.465629+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.469719+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.477422+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.606986+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.607120+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:03:06.607123+00:00", "trade", 12.44, 90.0]
["2026-09-03T15:03:06.607667+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.658884+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.884726+00:00", "trade", 12.4548, 16.0]
["2026-09-03T15:03:06.887649+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:06.946935+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.178261+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.276214+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.359302+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.360285+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.365397+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.572284+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:07.689734+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.296419+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.296584+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.611128+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.706527+00:00", "trade", 12.445, 2.0]
["2026-09-03T15:03:08.707122+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.707558+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.754179+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.755136+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.772056+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.845311+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.846243+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.846950+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:08.848123+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:09.675638+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:09.873219+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:10.151189+00:00", "trade", 12.4593, 200.0]
["2026-09-03T15:03:10.363817+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:10.685032+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.132948+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.510518+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.511510+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.592523+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.595264+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.595324+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:11.785182+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:12.656975+00:00", "trade", 12.4425, 1.0]
["2026-09-03T15:03:13.996253+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:03:13.996603+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:13.996608+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:13.997239+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:13.997760+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:13.997796+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:13.998277+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:14.044141+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:14.118754+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:15.201191+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:15.201707+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:15.579903+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:16.314693+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:16.441535+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:16.676755+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:17.153381+00:00", "trade", 12.4499, 1000.0]
["2026-09-03T15:03:19.128834+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:19.729432+00:00", "trade", 12.4547, 2.0]
["2026-09-03T15:03:19.733387+00:00", "trade", 12.4547, 1.0]
["2026-09-03T15:03:21.403423+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:21.403483+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:21.403511+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:21.403543+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:21.403581+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:21.403603+00:00", "trade", 12.44, 44.0]
["2026-09-03T15:03:21.403702+00:00", "trade", 12.444, 40.0]
["2026-09-03T15:03:21.404874+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:21.439216+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:21.441050+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:22.018380+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:23.425495+00:00", "trade", 12.4536, 12.0]
["2026-09-03T15:03:23.425537+00:00", "trade", 12.4536, 14.0]
["2026-09-03T15:03:23.490471+00:00", "trade", 12.445, 10.0]
["2026-09-03T15:03:24.874276+00:00", "trade", 12.4536, 100.0]
["2026-09-03T15:03:24.878441+00:00", "trade", 12.4536, 15.0]
["2026-09-03T15:03:25.109887+00:00", "trade", 12.438, 17.0]
["2026-09-03T15:03:25.439777+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:25.927754+00:00", "trade", 12.4466, 5.0]
["2026-09-03T15:03:26.582175+00:00", "trade", 12.445, 2.0]
["2026-09-03T15:03:26.665353+00:00", "trade", 12.445, 150.0]
["2026-09-03T15:03:26.665421+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:26.666132+00:00", "trade", 12.445, 150.0]
["2026-09-03T15:03:27.020081+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:27.786275+00:00", "trade", 12.445, 1000.0]
["2026-09-03T15:03:29.341714+00:00", "trade", 12.445, 16.0]
["2026-09-03T15:03:29.365161+00:00", "trade", 12.445, 52.0]
["2026-09-03T15:03:29.366328+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:29.766832+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:29.995687+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:30.030108+00:00", "trade", 12.445, 6.0]
["2026-09-03T15:03:31.119022+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:31.594729+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:33.730251+00:00", "trade", 12.445, 2.0]
["2026-09-03T15:03:35.195207+00:00", "trade", 12.445, 101.0]
["2026-09-03T15:03:35.610580+00:00", "trade", 12.445, 1000.0]
["2026-09-03T15:03:36.347290+00:00", "trade", 12.4585, 100.0]
["2026-09-03T15:03:36.879870+00:00", "trade", 12.45, 3.0]
["2026-09-03T15:03:45.484325+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:45.484952+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:45.808978+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:45.809460+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:45.814647+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:45.864676+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:46.256364+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:46.435882+00:00", "trade", 12.445, 220.0]
["2026-09-03T15:03:47.263998+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:47.264905+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:47.264968+00:00", "trade", 12.44, 19.0]
["2026-09-03T15:03:47.264980+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:47.265026+00:00", "trade", 12.44, 50.0]
["2026-09-03T15:03:47.265089+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:47.265146+00:00", "trade", 12.44, 50.0]
["2026-09-03T15:03:47.265482+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:47.265510+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:47.265585+00:00", "trade", 12.44, 185.0]
["2026-09-03T15:03:47.266529+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:03:47.826348+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:03:47.828751+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:47.884353+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:47.884395+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:03:47.884398+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:47.884430+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884471+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884476+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884536+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884546+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884546+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884556+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884571+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884581+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884618+00:00", "trade", 12.44, 16.0]
["2026-09-03T15:03:47.884622+00:00", "trade", 12.44, 14.0]
["2026-09-03T15:03:47.884627+00:00", "trade", 12.44, 3.0]
["2026-09-03T15:03:47.884630+00:00", "trade", 12.44, 1000.0]
["2026-09-03T15:03:47.884771+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884771+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884791+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884791+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884793+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:47.884797+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884797+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884797+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:03:47.884798+00:00", "trade", 12.44, 48.0]
["2026-09-03T15:03:47.884798+00:00", "trade", 12.44, 200.0]
["2026-09-03T15:03:47.884805+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:47.884805+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:03:47.884805+00:00", "trade", 12.44, 820.0]
["2026-09-03T15:03:47.884810+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884810+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:47.884817+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884817+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884821+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884821+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884826+00:00", "trade", 12.44, 5.0]
["2026-09-03T15:03:47.884826+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884829+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:03:47.884835+00:00", "trade", 12.44, 4.0]
["2026-09-03T15:03:47.884835+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884835+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:03:47.884836+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.884839+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884839+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:03:47.884842+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.884842+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.884847+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.884852+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.885027+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.885037+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.885144+00:00", "trade", 12.44, 450.0]
["2026-09-03T15:03:47.885442+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:03:47.885553+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.885568+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.885714+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.885824+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.886215+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.886245+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.886365+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.886906+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:03:47.888771+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.889643+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:03:47.889823+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.889959+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.890064+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.903862+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.904148+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.916331+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.929515+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:03:47.930155+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:03:47.930585+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.930727+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:03:47.994949+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:47.995951+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:48.170898+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:48.274660+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:48.360730+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:49.832084+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:50.528191+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:50.955013+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:51.405700+00:00", "trade", 12.4418, 46.0]
["2026-09-03T15:03:51.641326+00:00", "trade", 12.4306, 2000.0]
["2026-09-03T15:03:51.663986+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:51.741666+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:52.041770+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:52.041793+00:00", "trade", 12.435, 400.0]
["2026-09-03T15:03:52.041886+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:52.087043+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:52.087068+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:52.087635+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:52.238494+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:53.530651+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:53.530811+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:53.929466+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:53.932458+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:53.932498+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.228798+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.426805+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.446821+00:00", "trade", 12.4385, 19.0]
["2026-09-03T15:03:54.629428+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.667182+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.668360+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.886786+00:00", "trade", 12.43, 10.0]
["2026-09-03T15:03:54.886789+00:00", "trade", 12.43, 90.0]
["2026-09-03T15:03:54.887968+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.888409+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.957256+00:00", "trade", 12.4385, 13.0]
["2026-09-03T15:03:54.957830+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:54.958311+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:55.172065+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:55.340716+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:56.476526+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:56.495678+00:00", "trade", 12.435, 1.0]
["2026-09-03T15:03:56.496751+00:00", "trade", 12.43, 2.0]
["2026-09-03T15:03:56.497371+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:56.613888+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:56.890073+00:00", "trade", 12.435, 60.0]
["2026-09-03T15:03:57.178473+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:57.189583+00:00", "trade", 12.4385, 22.0]
["2026-09-03T15:03:57.616335+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:57.622530+00:00", "trade", 12.435, 66.0]
["2026-09-03T15:03:57.886784+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:57.886784+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:57.892057+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:58.369425+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:03:58.369437+00:00", "trade", 12.43, 18.0]
["2026-09-03T15:03:58.369443+00:00", "trade", 12.43, 10.0]
["2026-09-03T15:03:58.369446+00:00", "trade", 12.43, 6.0]
["2026-09-03T15:03:58.369449+00:00", "trade", 12.43, 14.0]
["2026-09-03T15:03:58.369464+00:00", "trade", 12.43, 90.0]
["2026-09-03T15:03:58.369491+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:03:58.369604+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:03:58.369629+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:03:58.369644+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:03:58.369649+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:03:58.369679+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:03:58.369684+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:03:58.369685+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369685+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369686+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:03:58.369689+00:00", "trade", 12.43, 9.0]
["2026-09-03T15:03:58.369693+00:00", "trade", 12.43, 18.0]
["2026-09-03T15:03:58.369693+00:00", "trade", 12.43, 51.0]
["2026-09-03T15:03:58.369695+00:00", "trade", 12.43, 2.0]
["2026-09-03T15:03:58.369695+00:00", "trade", 12.43, 39.0]
["2026-09-03T15:03:58.369714+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369719+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369719+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369719+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369729+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369729+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369729+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369739+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369744+00:00", "trade", 12.43, 2.0]
["2026-09-03T15:03:58.369750+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369750+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369925+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369935+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369955+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.369990+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370010+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370035+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370055+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370065+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370160+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370166+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370306+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370336+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370381+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370622+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370687+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.370732+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.373649+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.389707+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.411273+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.469343+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:03:58.469718+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.881157+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:58.882150+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:59.501690+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:59.501695+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:59.501745+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:59.501875+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:59.504437+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:03:59.859464+00:00", "trade", 12.4508, 10.0]
["2026-09-03T15:03:59.859897+00:00", "trade", 12.4508, 8.0]
["2026-09-03T15:03:59.859975+00:00", "trade", 12.4508, 5.0]
["2026-09-03T15:03:59.860198+00:00", "trade", 12.4508, 4.0]
["2026-09-03T15:03:59.860324+00:00", "trade", 12.4508, 4.0]
["2026-09-03T15:03:59.878640+00:00", "trade", 12.425, 164.0]
["2026-09-03T15:03:59.995712+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:00.776041+00:00", "trade", 12.425, 500.0]
["2026-09-03T15:04:02.413855+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.413905+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414105+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414186+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414206+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414241+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:04:02.414441+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:04:02.414461+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:04:02.414466+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:04:02.414481+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:04:02.414486+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414577+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414637+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414642+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414643+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:04:02.414662+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414697+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414737+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414737+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414757+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:04:02.414762+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414762+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414762+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414767+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414792+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.414927+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.415213+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.419782+00:00", "trade", 12.421, 40.0]
["2026-09-03T15:04:02.419821+00:00", "trade", 12.421, 40.0]
["2026-09-03T15:04:02.422676+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.425011+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.436704+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.445129+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.521561+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.546776+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.564629+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.602138+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.775065+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.776919+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.815045+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.911004+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:02.911480+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:03.094706+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:03.094761+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:03.175604+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:03.196519+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:03.654905+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:03.718862+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:04.310582+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:04.310952+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:04.373847+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:04.976026+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:05.438056+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:05.583826+00:00", "trade", 12.457, 100.0]
["2026-09-03T15:04:05.650931+00:00", "trade", 12.4384, 100.0]
["2026-09-03T15:04:05.654531+00:00", "trade", 12.4384, 100.0]
["2026-09-03T15:04:05.671121+00:00", "trade", 12.4384, 13.0]
["2026-09-03T15:04:06.048111+00:00", "trade", 12.4386, 16.0]
["2026-09-03T15:04:08.008242+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:08.015212+00:00", "trade", 12.425, 300.0]
["2026-09-03T15:04:08.015221+00:00", "trade", 12.425, 300.0]
["2026-09-03T15:04:09.505739+00:00", "trade", 12.4223, 39.0]
["2026-09-03T15:04:10.032963+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.035023+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.035334+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.035474+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.035925+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.036416+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.069144+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.140840+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.156101+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.164321+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.952648+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.953119+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.953751+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.953871+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:10.956733+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:11.004236+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:16.282651+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:18.410610+00:00", "trade", 12.425, 647.0]
["2026-09-03T15:04:18.411693+00:00", "trade", 12.425, 54.0]
["2026-09-03T15:04:19.118584+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.118779+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.147662+00:00", "trade", 12.43, 194.0]
["2026-09-03T15:04:19.147733+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.147733+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.147749+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.147794+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.147794+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.147934+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.148294+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:04:19.148696+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.171774+00:00", "trade", 12.43, 42.0]
["2026-09-03T15:04:19.173099+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.228290+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.229157+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.233202+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:19.256232+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:20.393730+00:00", "trade", 12.4285, 483.0]
["2026-09-03T15:04:20.681814+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:04:20.681817+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:04:20.681817+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:20.681820+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:04:20.681823+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:04:20.681826+00:00", "trade", 12.43, 188.0]
["2026-09-03T15:04:20.681842+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:20.681853+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:04:20.681856+00:00", "trade", 12.43, 38.0]
["2026-09-03T15:04:20.681901+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:04:20.681917+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:04:20.681937+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.681942+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.681947+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.681967+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682039+00:00", "trade", 12.43, 21.0]
["2026-09-03T15:04:20.682042+00:00", "trade", 12.43, 10.0]
["2026-09-03T15:04:20.682045+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:04:20.682045+00:00", "trade", 12.43, 80.0]
["2026-09-03T15:04:20.682067+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682073+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682077+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682077+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682148+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682153+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682158+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682163+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682193+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682273+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682303+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682328+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:04:20.682393+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.682539+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.682634+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.683035+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.683095+00:00", "trade", 12.4289, 50.0]
["2026-09-03T15:04:20.683160+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.683862+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.684353+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.684914+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.685892+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.685892+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.686708+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.694597+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.707867+00:00", "trade", 12.435, 38.0]
["2026-09-03T15:04:20.782988+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:20.881262+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:21.266087+00:00", "trade", 12.4392, 14.0]
["2026-09-03T15:04:21.606684+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:21.916064+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:04:21.916067+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916079+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916081+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:21.916085+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916085+00:00", "trade", 12.44, 200.0]
["2026-09-03T15:04:21.916088+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916088+00:00", "trade", 12.44, 200.0]
["2026-09-03T15:04:21.916092+00:00", "trade", 12.44, 200.0]
["2026-09-03T15:04:21.916126+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:21.916130+00:00", "trade", 12.44, 84.0]
["2026-09-03T15:04:21.916148+00:00", "trade", 12.44, 16.0]
["2026-09-03T15:04:21.916151+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916154+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916156+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:04:21.916157+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916157+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:04:21.916161+00:00", "trade", 12.44, 73.0]
["2026-09-03T15:04:21.916201+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916229+00:00", "trade", 12.44, 27.0]
["2026-09-03T15:04:21.916351+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916396+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916411+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916417+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916437+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916477+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916517+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916627+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:04:21.916712+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.916832+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.916878+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917023+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917073+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917088+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917284+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917284+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917419+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917514+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917554+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.917915+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.918381+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.918943+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.918983+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.921915+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.924476+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.941095+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:04:21.948272+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:21.957054+00:00", "trade", 12.44, 5.0]
["2026-09-03T15:04:21.957830+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:22.023060+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:22.568534+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:23.527289+00:00", "trade", 12.4484, 1000.0]
["2026-09-03T15:04:24.836986+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.015937+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.015998+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.017135+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.026167+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.043804+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.043854+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.045478+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.078201+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.420802+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.420862+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.420872+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:25.421393+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.018916+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.019848+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.067647+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.068103+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.068880+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.279328+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:04:26.279328+00:00", "trade", 12.45, 20.0]
["2026-09-03T15:04:26.279331+00:00", "trade", 12.45, 80.0]
["2026-09-03T15:04:26.279331+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.279334+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279334+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279334+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:04:26.279373+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:04:26.279466+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.279466+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.279482+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:04:26.279485+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:04:26.279487+00:00", "trade", 12.45, 10.0]
["2026-09-03T15:04:26.279506+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:26.279546+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279557+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279569+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279569+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279642+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279642+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279652+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279692+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279734+00:00", "trade", 12.45, 40.0]
["2026-09-03T15:04:26.279752+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279782+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279812+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:26.279854+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279875+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279875+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:26.279887+00:00", "trade", 12.45, 5.0]
["2026-09-03T15:04:26.279909+00:00", "trade", 12.45, 5.0]
["2026-09-03T15:04:26.279933+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.279939+00:00", "trade", 12.45, 90.0]
["2026-09-03T15:04:26.279952+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.280108+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.280158+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.280293+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.280494+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.280759+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.280935+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.281411+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.281451+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.281456+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.286293+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.286734+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.379885+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.380482+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.511703+00:00", "trade", 12.4396, 6.0]
["2026-09-03T15:04:26.608786+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.610199+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:26.684074+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:04:26.684624+00:00", "trade", 12.455, 200.0]
["2026-09-03T15:04:26.684701+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:27.116188+00:00", "trade", 12.4513, 103.0]
["2026-09-03T15:04:27.270732+00:00", "trade", 12.4538, 13.0]
["2026-09-03T15:04:28.144442+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:28.144493+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:28.345834+00:00", "trade", 12.4395, 11.0]
["2026-09-03T15:04:28.348856+00:00", "trade", 12.4395, 1.0]
["2026-09-03T15:04:28.351160+00:00", "trade", 12.4395, 1.0]
["2026-09-03T15:04:29.995736+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:30.191663+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:30.192319+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:30.192359+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:30.205883+00:00", "trade", 12.437, 1.0]
["2026-09-03T15:04:31.360696+00:00", "trade", 12.4501, 1000.0]
["2026-09-03T15:04:31.361879+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:31.362371+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:31.469581+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:31.469591+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:32.148013+00:00", "trade", 12.455, 300.0]
["2026-09-03T15:04:32.424570+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:32.425011+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:32.529084+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:32.529119+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:32.995795+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:32.996276+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:34.223353+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:34.223794+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:35.114886+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:35.114886+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:35.632514+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:35.632960+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.308073+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.308073+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.987175+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.987651+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.989195+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.989656+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:36.989656+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:37.507664+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:37.508100+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:37.941808+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:37.960668+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.177840+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.286263+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.400791+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.401949+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.409507+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.807939+00:00", "trade", 12.4501, 200.0]
["2026-09-03T15:04:38.813454+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.814406+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.832053+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.848497+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:38.907248+00:00", "trade", 12.455, 400.0]
["2026-09-03T15:04:39.266909+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:39.266914+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:39.280626+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:39.281072+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:39.480096+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:39.480121+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:41.206247+00:00", "trade", 12.44, 17.0]
["2026-09-03T15:04:41.719386+00:00", "trade", 12.455, 100.0]
["2026-09-03T15:04:43.034616+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.523433+00:00", "trade", 12.45, 6.0]
["2026-09-03T15:04:43.523517+00:00", "trade", 12.45, 50.0]
["2026-09-03T15:04:43.523583+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:43.523590+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.523740+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.523941+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.524028+00:00", "trade", 12.45, 6.0]
["2026-09-03T15:04:43.524437+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.524537+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.524938+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.525059+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.525890+00:00", "trade", 12.45, 11.0]
["2026-09-03T15:04:43.526590+00:00", "trade", 12.45, 747.0]
["2026-09-03T15:04:43.526618+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.526618+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.527838+00:00", "trade", 12.4469, 54.0]
["2026-09-03T15:04:43.529218+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:43.543385+00:00", "trade", 12.45, 50.0]
["2026-09-03T15:04:43.566432+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:44.461263+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:44.748201+00:00", "trade", 12.455, 400.0]
["2026-09-03T15:04:44.917179+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:44.917830+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:45.032829+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:45.440636+00:00", "trade", 12.455, 483.0]
["2026-09-03T15:04:46.417847+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:46.418404+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:46.419341+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:46.560833+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:46.803226+00:00", "trade", 12.4406, 12.0]
["2026-09-03T15:04:47.278685+00:00", "trade", 12.4546, 37.0]
["2026-09-03T15:04:49.015724+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:49.272325+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:50.752930+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:50.755065+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:51.127535+00:00", "trade", 12.4511, 10.0]
["2026-09-03T15:04:51.129397+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:51.170826+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:51.459547+00:00", "trade", 12.45, 4.0]
["2026-09-03T15:04:51.459548+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:51.460287+00:00", "trade", 12.45, 60.0]
["2026-09-03T15:04:51.460475+00:00", "quote", 12.45, 12.46]
["2026-09-03T15:04:51.460939+00:00", "trade", 12.45, 67.0]
["2026-09-03T15:04:51.460943+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:04:51.460945+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:04:51.460948+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:04:51.460948+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:04:51.460948+00:00", "trade", 12.45, 1.0]
["2026-09-03T15:04:51.460954+00:00", "trade", 12.45, 40.0]
["2026-09-03T15:04:51.461012+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:51.461022+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:51.461022+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:51.461027+00:00", "quote", 12.45, 12.45]
["2026-09-03T15:04:51.461037+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461039+00:00", "trade", 12.45, 805.0]
["2026-09-03T15:04:51.461047+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461062+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461092+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461117+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461117+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461147+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461162+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461177+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461192+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461593+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461648+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.461663+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.462189+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.462596+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:04:51.462616+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.462618+00:00", "trade", 12.45, 600.0]
["2026-09-03T15:04:51.462618+00:00", "trade", 12.45, 200.0]
["2026-09-03T15:04:51.463076+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463076+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463112+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463117+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463147+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463553+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463553+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.463573+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.469224+00:00", "trade", 12.45, 300.0]
["2026-09-03T15:04:51.473697+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.482403+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.568949+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.568949+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.569390+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.569871+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.569871+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.580591+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.605692+00:00", "trade", 12.445, 6.0]
["2026-09-03T15:04:51.695244+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.763727+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:51.804330+00:00", "trade", 12.4491, 200.0]
["2026-09-03T15:04:52.654482+00:00", "trade", 12.4511, 5.0]
["2026-09-03T15:04:52.658232+00:00", "trade", 12.4511, 37.0]
["2026-09-03T15:04:52.658233+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:52.708096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:52.708482+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:52.737231+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:52.738208+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:52.757900+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:53.883871+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:53.884523+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:53.906149+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:54.151191+00:00", "trade", 12.445, 8.0]
["2026-09-03T15:04:54.371880+00:00", "trade", 12.4418, 26.0]
["2026-09-03T15:04:55.462044+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:55.490978+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:55.495674+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:04:55.496316+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:55.496336+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:55.497258+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:55.512505+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:56.949802+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.366419+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.366424+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.367347+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.369096+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.373597+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.389399+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.459837+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.487813+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.567929+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.644106+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:57.748985+00:00", "trade", 12.4419, 12.0]
["2026-09-03T15:04:58.260864+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:58.429097+00:00", "trade", 12.4422, 1.0]
["2026-09-03T15:04:58.432179+00:00", "trade", 12.4422, 1.0]
["2026-09-03T15:04:58.465020+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:04:59.625795+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:59.626727+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:59.680605+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:59.682184+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:04:59.995766+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:00.094220+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:00.312635+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:00.365291+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:00.475929+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:00.487166+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:00.488344+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:01.194705+00:00", "trade", 12.445, 100.0]
["2026-09-03T15:05:01.194736+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:01.195387+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:01.627267+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:05:01.880018+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:01.880308+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:01.917552+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:02.163979+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:02.164460+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:02.164936+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:02.168334+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:02.252891+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:03.709133+00:00", "trade", 12.4414, 12.0]
["2026-09-03T15:05:05.102887+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:05.411983+00:00", "trade", 12.445, 300.0]
["2026-09-03T15:05:05.412008+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:07.038677+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:07.038732+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:07.039604+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:07.045900+00:00", "trade", 12.445, 68.0]
["2026-09-03T15:05:07.053364+00:00", "trade", 12.445, 300.0]
["2026-09-03T15:05:07.086697+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:07.086757+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:08.005685+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:08.518827+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:08.519298+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:10.077729+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:10.077729+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:10.211124+00:00", "trade", 12.4446, 200.0]
["2026-09-03T15:05:10.276502+00:00", "trade", 12.44, 99.0]
["2026-09-03T15:05:10.329456+00:00", "trade", 12.4424, 99.0]
["2026-09-03T15:05:12.030183+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:13.016021+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:13.247361+00:00", "trade", 12.4448, 3.0]
["2026-09-03T15:05:13.361293+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:13.361714+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:13.529703+00:00", "trade", 12.4492, 33.0]
["2026-09-03T15:05:13.530486+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:13.916644+00:00", "trade", 12.45, 100.0]
["2026-09-03T15:05:14.326231+00:00", "trade", 12.4547, 65.0]
["2026-09-03T15:05:14.463378+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:14.463809+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:15.266664+00:00", "trade", 12.4506, 17.0]
["2026-09-03T15:05:15.270789+00:00", "trade", 12.4506, 6.0]
["2026-09-03T15:05:15.272224+00:00", "trade", 12.4506, 6.0]
["2026-09-03T15:05:15.755570+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:15.755570+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.140341+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.140938+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.141409+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.280134+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.471565+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.471605+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:16.682098+00:00", "trade", 12.4542, 100.0]
["2026-09-03T15:05:16.936838+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:17.044003+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:17.217907+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:17.268984+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:17.431917+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:17.595054+00:00", "trade", 12.445, 101.0]
["2026-09-03T15:05:18.375855+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:18.377087+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:18.377704+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:18.495424+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:18.496387+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:19.348322+00:00", "trade", 12.4426, 10.0]
["2026-09-03T15:05:19.774031+00:00", "trade", 12.4542, 40.0]
["2026-09-03T15:05:20.084955+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:20.085902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:20.085902+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:20.694331+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:21.005439+00:00", "trade", 12.445, 500.0]
["2026-09-03T15:05:21.100255+00:00", "trade", 12.445, 1250.0]
["2026-09-03T15:05:21.237995+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:21.238943+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:21.240506+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:21.351419+00:00", "trade", 12.4503, 12.0]
["2026-09-03T15:05:21.353975+00:00", "trade", 12.4503, 26.0]
["2026-09-03T15:05:21.470158+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.210382+00:00", "trade", 12.4427, 11.0]
["2026-09-03T15:05:22.695443+00:00", "trade", 12.445, 99.0]
["2026-09-03T15:05:22.809856+00:00", "trade", 12.44, 48.0]
["2026-09-03T15:05:22.809928+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:05:22.809937+00:00", "trade", 12.44, 108.0]
["2026-09-03T15:05:22.809986+00:00", "trade", 12.44, 36.0]
["2026-09-03T15:05:22.809994+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810004+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810099+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810220+00:00", "trade", 12.44, 1203.0]
["2026-09-03T15:05:22.810290+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:05:22.810290+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810377+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:05:22.810440+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:05:22.810503+00:00", "trade", 12.44, 50.0]
["2026-09-03T15:05:22.810625+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810826+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810826+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810946+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810951+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.810981+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.811191+00:00", "trade", 12.44, 150.0]
["2026-09-03T15:05:22.811194+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:05:22.811216+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:05:22.811283+00:00", "trade", 12.44, 5.0]
["2026-09-03T15:05:22.811285+00:00", "trade", 12.44, 50.0]
["2026-09-03T15:05:22.811307+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.811336+00:00", "trade", 12.44, 300.0]
["2026-09-03T15:05:22.811342+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.811347+00:00", "quote", 12.44, 12.45]
["2026-09-03T15:05:22.811367+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811387+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811396+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:05:22.811396+00:00", "trade", 12.44, 69.0]
["2026-09-03T15:05:22.811400+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:05:22.811403+00:00", "trade", 12.44, 1.0]
["2026-09-03T15:05:22.811427+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811432+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811457+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811527+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811533+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811627+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:05:22.811639+00:00", "trade", 12.44, 4.0]
["2026-09-03T15:05:22.811643+00:00", "trade", 12.44, 2.0]
["2026-09-03T15:05:22.811643+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:05:22.811648+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811648+00:00", "quote", 12.44, 12.44]
["2026-09-03T15:05:22.811664+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:05:22.811708+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.811718+00:00", "trade", 12.44, 100.0]
["2026-09-03T15:05:22.811823+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.811898+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812023+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812224+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812344+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812465+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812485+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812570+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812755+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812854+00:00", "trade", 12.43, 150.0]
["2026-09-03T15:05:22.812857+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:05:22.812860+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:05:22.812864+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:05:22.812864+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:05:22.812867+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:05:22.812941+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.812996+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.813146+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:05:22.813171+00:00", "trade", 12.43, 22.0]
["2026-09-03T15:05:22.813201+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:05:22.813236+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:05:22.813243+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:05:22.813243+00:00", "trade", 12.43, 30.0]
["2026-09-03T15:05:22.813246+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:05:22.813257+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:05:22.813266+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:05:22.813287+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:05:22.813302+00:00", "trade", 12.43, 900.0]
["2026-09-03T15:05:22.813308+00:00", "trade", 12.43, 40.0]
["2026-09-03T15:05:22.813318+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:05:22.813318+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:05:22.813332+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813342+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813387+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813412+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813422+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813432+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813442+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.813597+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814244+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814259+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814313+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814313+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.814388+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814392+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814394+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.814394+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814395+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814398+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.814398+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.814401+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.814532+00:00", "trade", 12.4406, 50.0]
["2026-09-03T15:05:22.814540+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814544+00:00", "trade", 12.42, 6.0]
["2026-09-03T15:05:22.814550+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814563+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814566+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814572+00:00", "trade", 12.42, 39.0]
["2026-09-03T15:05:22.814599+00:00", "trade", 12.4381, 50.0]
["2026-09-03T15:05:22.814665+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814674+00:00", "trade", 12.42, 50.0]
["2026-09-03T15:05:22.814677+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.814690+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.814785+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.814800+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.814816+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.814865+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.814875+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.814950+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815081+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815301+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815386+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815457+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815472+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815482+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815547+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815562+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.815841+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.815844+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.815848+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.815848+00:00", "trade", 12.41, 14.0]
["2026-09-03T15:05:22.815848+00:00", "trade", 12.41, 400.0]
["2026-09-03T15:05:22.815853+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.815853+00:00", "trade", 12.41, 150.0]
["2026-09-03T15:05:22.815857+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.815857+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.815862+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.815862+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.815862+00:00", "trade", 12.41, 400.0]
["2026-09-03T15:05:22.815934+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.815985+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.815985+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.815992+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.815992+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.815998+00:00", "trade", 12.41, 92.0]
["2026-09-03T15:05:22.816018+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816022+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.816024+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816099+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816099+00:00", "trade", 12.415, 750.0]
["2026-09-03T15:05:22.816120+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816124+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816229+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.816238+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816590+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.816624+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.816710+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.816713+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.816910+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.816910+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.816985+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.817061+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817263+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817266+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.817267+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817271+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:05:22.817273+00:00", "trade", 12.41, 150.0]
["2026-09-03T15:05:22.817273+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817273+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817275+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817275+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817278+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817278+00:00", "trade", 12.41, 51.0]
["2026-09-03T15:05:22.817380+00:00", "trade", 12.4172, 51.0]
["2026-09-03T15:05:22.817416+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817434+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817446+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817446+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.817449+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.817452+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817461+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817466+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817498+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817501+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817503+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817503+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.817503+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817517+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817532+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817534+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817537+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817555+00:00", "trade", 12.42, 20.0]
["2026-09-03T15:05:22.817557+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817564+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817567+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817583+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:05:22.817588+00:00", "trade", 12.42, 80.0]
["2026-09-03T15:05:22.817627+00:00", "trade", 12.415, 250.0]
["2026-09-03T15:05:22.817627+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817631+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817632+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817633+00:00", "trade", 12.415, 76.0]
["2026-09-03T15:05:22.817662+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817672+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:05:22.817675+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817675+00:00", "trade", 12.42, 87.0]
["2026-09-03T15:05:22.817677+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817726+00:00", "trade", 12.42, 127.0]
["2026-09-03T15:05:22.817738+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:05:22.817741+00:00", "trade", 12.42, 114.0]
["2026-09-03T15:05:22.817762+00:00", "trade", 12.42, 23.0]
["2026-09-03T15:05:22.817762+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817765+00:00", "trade", 12.42, 73.0]
["2026-09-03T15:05:22.817765+00:00", "trade", 12.42, 73.0]
["2026-09-03T15:05:22.817771+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817774+00:00", "trade", 12.42, 73.0]
["2026-09-03T15:05:22.817780+00:00", "trade", 12.42, 300.0]
["2026-09-03T15:05:22.817793+00:00", "trade", 12.42, 50.0]
["2026-09-03T15:05:22.817804+00:00", "trade", 12.42, 85.0]
["2026-09-03T15:05:22.817804+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817808+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817885+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.817885+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:05:22.817888+00:00", "trade", 12.41, 300.0]
["2026-09-03T15:05:22.817906+00:00", "trade", 12.42, 124.0]
["2026-09-03T15:05:22.817923+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817927+00:00", "trade", 12.42, 70.0]
["2026-09-03T15:05:22.817927+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.817938+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.817964+00:00", "trade", 12.42, 73.0]
["2026-09-03T15:05:22.817973+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.818038+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:05:22.818048+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.818100+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.818108+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818148+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818173+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818173+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818173+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818173+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818178+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818188+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818389+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818389+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818424+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818424+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818429+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818538+00:00", "trade", 12.4146, 50.0]
["2026-09-03T15:05:22.818629+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818629+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818664+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818664+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818689+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818734+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818746+00:00", "trade", 12.425, 23.0]
["2026-09-03T15:05:22.818770+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.818800+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:05:22.818806+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:05:22.818806+00:00", "trade", 12.42, 13.0]
["2026-09-03T15:05:22.818809+00:00", "trade", 12.42, 87.0]
["2026-09-03T15:05:22.818910+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.819043+00:00", "trade", 12.42, 24.0]
["2026-09-03T15:05:22.819046+00:00", "trade", 12.42, 18.0]
["2026-09-03T15:05:22.819049+00:00", "trade", 12.42, 2.0]
["2026-09-03T15:05:22.819052+00:00", "trade", 12.42, 41.0]
["2026-09-03T15:05:22.819055+00:00", "trade", 12.42, 43.0]
["2026-09-03T15:05:22.819058+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:05:22.819064+00:00", "trade", 12.42, 71.0]
["2026-09-03T15:05:22.819094+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:05:22.819146+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.819172+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:05:22.819172+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:05:22.819175+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:05:22.819231+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.819326+00:00", "trade", 12.42, 300.0]
["2026-09-03T15:05:22.819351+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.819466+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.819466+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.819782+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.820303+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.820333+00:00", "trade", 12.4163, 50.0]
["2026-09-03T15:05:22.820348+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.821070+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.821982+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.823590+00:00", "trade", 12.42, 150.0]
["2026-09-03T15:05:22.826035+00:00", "trade", 12.44, 10.0]
["2026-09-03T15:05:22.828982+00:00", "trade", 12.44, 11.0]
["2026-09-03T15:05:22.835279+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:05:22.836346+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.839569+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.842341+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.843152+00:00", "trade", 12.44, 6.0]
["2026-09-03T15:05:22.850390+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.855270+00:00", "trade", 12.44, 11.0]
["2026-09-03T15:05:22.855728+00:00", "trade", 12.44, 50.0]
["2026-09-03T15:05:22.856973+00:00", "trade", 12.4177, 50.0]
["2026-09-03T15:05:22.868353+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.868764+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.868764+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.890905+00:00", "trade", 12.425, 200.0]
["2026-09-03T15:05:22.891934+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.892691+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.918542+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.919018+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.919459+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:22.927308+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:23.426601+00:00", "trade", 12.4332, 14.0]
["2026-09-03T15:05:23.705876+00:00", "trade", 12.42, 10.0]
["2026-09-03T15:05:23.724381+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:24.076480+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:24.076505+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:24.330920+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:05:26.401474+00:00", "trade", 12.4483, 121.0]
["2026-09-03T15:05:27.486855+00:00", "trade", 12.4304, 1.0]
["2026-09-03T15:05:27.490172+00:00", "trade", 12.4304, 2.0]
["2026-09-03T15:05:28.625968+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:28.626455+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:28.626455+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:29.074004+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:05:29.995806+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:31.184237+00:00", "trade", 12.425, 22.0]
["2026-09-03T15:05:32.999119+00:00", "trade", 12.425, 412.0]
["2026-09-03T15:05:33.307061+00:00", "trade", 12.4293, 7.0]
["2026-09-03T15:05:33.513512+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:33.517211+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:33.518143+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:37.041931+00:00", "trade", 12.425, 4.0]
["2026-09-03T15:05:40.298344+00:00", "trade", 12.4436, 500.0]
["2026-09-03T15:05:40.320777+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:05:40.321255+00:00", "trade", 12.425, 300.0]
["2026-09-03T15:05:40.321845+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:05:40.527872+00:00", "trade", 12.425, 7.0]
["2026-09-03T15:05:40.566668+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.661338+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.661409+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.661429+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.728408+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.728809+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.728849+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.846038+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.846489+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:40.846529+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:41.204200+00:00", "trade", 12.4276, 26.0]
["2026-09-03T15:05:42.634974+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:42.727539+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:42.786661+00:00", "trade", 12.425, 2.0]
["2026-09-03T15:05:42.787825+00:00", "trade", 12.425, 2.0]
["2026-09-03T15:05:43.398106+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:43.398577+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:44.099447+00:00", "trade", 12.4435, 400.0]
["2026-09-03T15:05:44.644689+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:44.645581+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:44.645601+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:45.024804+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:45.025245+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:46.225910+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:46.225910+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:46.313018+00:00", "trade", 12.4224, 2.0]
["2026-09-03T15:05:46.437526+00:00", "trade", 12.4323, 12.0]
["2026-09-03T15:05:47.016537+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:47.017013+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:47.017018+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:48.088370+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:48.165844+00:00", "trade", 12.4421, 14.0]
["2026-09-03T15:05:48.771496+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:48.833684+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:48.834647+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:49.499324+00:00", "trade", 12.425, 26.0]
["2026-09-03T15:05:50.552242+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:50.552723+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:50.552723+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:50.555605+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:50.556081+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:52.821732+00:00", "trade", 12.4238, 16.0]
["2026-09-03T15:05:52.858699+00:00", "trade", 12.425, 9.0]
["2026-09-03T15:05:54.530248+00:00", "trade", 12.4249, 4.0]
["2026-09-03T15:05:54.532255+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:54.676613+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:56.886912+00:00", "trade", 12.4422, 5.0]
["2026-09-03T15:05:57.205681+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:57.266566+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:58.544561+00:00", "trade", 12.42, 99.0]
["2026-09-03T15:05:58.587275+00:00", "trade", 12.4223, 99.0]
["2026-09-03T15:05:58.776136+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:58.776592+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:05:59.083444+00:00", "trade", 12.42, 99.0]
["2026-09-03T15:05:59.095840+00:00", "trade", 12.42, 99.0]
["2026-09-03T15:05:59.406197+00:00", "trade", 12.4221, 198.0]
["2026-09-03T15:05:59.513011+00:00", "trade", 12.42, 99.0]
["2026-09-03T15:05:59.837788+00:00", "trade", 12.4232, 99.0]
["2026-09-03T15:05:59.864431+00:00", "trade", 12.4314, 12.0]
["2026-09-03T15:05:59.864482+00:00", "trade", 12.4314, 10.0]
["2026-09-03T15:05:59.864515+00:00", "trade", 12.4314, 10.0]
["2026-09-03T15:05:59.995835+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:00.337995+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:00.564399+00:00", "trade", 12.425, 500.0]
["2026-09-03T15:06:00.748221+00:00", "trade", 12.42, 99.0]
["2026-09-03T15:06:00.799013+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:00.799817+00:00", "trade", 12.425, 48.0]
["2026-09-03T15:06:00.824347+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:00.824434+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:00.824696+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:00.824756+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:00.824864+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:00.824985+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:00.861109+00:00", "trade", 12.425, 21.0]
["2026-09-03T15:06:01.066556+00:00", "trade", 12.425, 99.0]
["2026-09-03T15:06:01.648691+00:00", "trade", 12.4421, 100.0]
["2026-09-03T15:06:02.073164+00:00", "trade", 12.42, 99.0]
["2026-09-03T15:06:02.075187+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.075628+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.075628+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.193231+00:00", "trade", 12.425, 6.0]
["2026-09-03T15:06:02.194586+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.195949+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.196385+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.196410+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.226732+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.394160+00:00", "trade", 12.425, 99.0]
["2026-09-03T15:06:02.520126+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.566557+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.583993+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:02.587918+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:03.145240+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:03.233259+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:03.709808+00:00", "trade", 12.4421, 100.0]
["2026-09-03T15:06:04.083038+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:04.172110+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:04.506080+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:04.563377+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:06.458505+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:07.261687+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:07.586267+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:08.349470+00:00", "trade", 12.4421, 100.0]
["2026-09-03T15:06:08.844787+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:08.933393+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:09.649609+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:09.677570+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:09.693361+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:09.829748+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:09.830189+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:09.830189+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:09.831106+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:09.891635+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:11.313536+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:11.944236+00:00", "trade", 12.4314, 4.0]
["2026-09-03T15:06:12.093388+00:00", "trade", 12.4445, 100.0]
["2026-09-03T15:06:12.204217+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.215494+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.226831+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.244032+00:00", "trade", 12.43, 6.0]
["2026-09-03T15:06:12.244037+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.244042+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.244333+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.244849+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.244959+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.246362+00:00", "trade", 12.43, 6.0]
["2026-09-03T15:06:12.246874+00:00", "trade", 12.43, 500.0]
["2026-09-03T15:06:12.246874+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:12.246879+00:00", "trade", 12.43, 15.0]
["2026-09-03T15:06:12.246898+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:06:12.246901+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:06:12.246904+00:00", "trade", 12.43, 50.0]
["2026-09-03T15:06:12.246919+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.246929+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.246939+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.246949+00:00", "trade", 12.43, 40.0]
["2026-09-03T15:06:12.246952+00:00", "trade", 12.43, 20.0]
["2026-09-03T15:06:12.246964+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.246974+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247019+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247069+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247069+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247074+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247078+00:00", "trade", 12.43, 22.0]
["2026-09-03T15:06:12.247150+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247153+00:00", "trade", 12.43, 30.0]
["2026-09-03T15:06:12.247153+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:06:12.247156+00:00", "trade", 12.43, 34.0]
["2026-09-03T15:06:12.247156+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:06:12.247184+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247184+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247189+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247199+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247204+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247480+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:12.247555+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:12.248212+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:12.248292+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:12.249114+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:12.251008+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:12.252527+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:12.308779+00:00", "trade", 12.435, 44.0]
["2026-09-03T15:06:12.347624+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:13.607535+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:13.664670+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:13.983810+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:13.983935+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:13.986381+00:00", "trade", 12.435, 2.0]
["2026-09-03T15:06:14.022016+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:14.036896+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:14.261702+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:14.367463+00:00", "trade", 12.4421, 10.0]
["2026-09-03T15:06:14.368528+00:00", "trade", 12.435, 2.0]
["2026-09-03T15:06:15.522133+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:15.522188+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:15.657821+00:00", "trade", 12.4238, 2.0]
["2026-09-03T15:06:17.066887+00:00", "trade", 12.4421, 300.0]
["2026-09-03T15:06:18.621941+00:00", "trade", 12.435, 66.0]
["2026-09-03T15:06:18.622035+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:18.622431+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:18.622967+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:18.623003+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:18.623043+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:19.019281+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:19.057006+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:19.462341+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.009941+00:00", "trade", 12.4237, 4.0]
["2026-09-03T15:06:20.012199+00:00", "trade", 12.4237, 3.0]
["2026-09-03T15:06:20.045795+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.046427+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.219349+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.219805+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.369536+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.369536+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.439673+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:20.578163+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:21.267848+00:00", "trade", 12.4316, 8.0]
["2026-09-03T15:06:21.752182+00:00", "trade", 12.435, 443.0]
["2026-09-03T15:06:21.752464+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:21.753739+00:00", "trade", 12.435, 100.0]
["2026-09-03T15:06:21.755106+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:21.755542+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:21.762378+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:21.796240+00:00", "trade", 12.435, 78.0]
["2026-09-03T15:06:21.827283+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:22.311300+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:22.311300+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:22.823760+00:00", "trade", 12.427, 31.0]
["2026-09-03T15:06:22.860703+00:00", "trade", 12.427, 31.0]
["2026-09-03T15:06:23.681634+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:23.682170+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:24.204078+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:24.537191+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:24.772421+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:24.778300+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:25.200616+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:26.387883+00:00", "trade", 12.4268, 1.0]
["2026-09-03T15:06:29.052047+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:29.056703+00:00", "quote", 12.43, 12.44]
["2026-09-03T15:06:29.124357+00:00", "trade", 12.43, 6.0]
["2026-09-03T15:06:29.124559+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:06:29.124617+00:00", "trade", 12.43, 900.0]
["2026-09-03T15:06:29.124652+00:00", "trade", 12.43, 5.0]
["2026-09-03T15:06:29.124680+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124695+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124730+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124735+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124740+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124745+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124801+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124805+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124836+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124836+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124841+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124911+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.124914+00:00", "trade", 12.43, 948.0]
["2026-09-03T15:06:29.124917+00:00", "trade", 12.43, 120.0]
["2026-09-03T15:06:29.124932+00:00", "trade", 12.43, 75.0]
["2026-09-03T15:06:29.125106+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125126+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125177+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125182+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125182+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125185+00:00", "trade", 12.43, 41.0]
["2026-09-03T15:06:29.125190+00:00", "trade", 12.43, 85.0]
["2026-09-03T15:06:29.125194+00:00", "trade", 12.43, 365.0]
["2026-09-03T15:06:29.125194+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:06:29.125200+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:06:29.125200+00:00", "trade", 12.43, 2.0]
["2026-09-03T15:06:29.125200+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:06:29.125202+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125202+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125203+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:06:29.125220+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:06:29.125221+00:00", "quote", 12.43, 12.43]
["2026-09-03T15:06:29.125302+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.125688+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.125778+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.125863+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.126077+00:00", "trade", 12.425, 17.0]
["2026-09-03T15:06:29.127582+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.128018+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.128419+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.130693+00:00", "trade", 12.43, 4.0]
["2026-09-03T15:06:29.132074+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:29.135416+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.175374+00:00", "trade", 12.43, 60.0]
["2026-09-03T15:06:29.225194+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.229735+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:29.561478+00:00", "trade", 12.425, 20.0]
["2026-09-03T15:06:29.995865+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:31.328614+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:31.329089+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:31.388732+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:31.756497+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:31.756497+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:32.753092+00:00", "trade", 12.4283, 28.0]
["2026-09-03T15:06:33.442181+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:33.442618+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:33.613530+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:33.613535+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.123410+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.123851+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.283060+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.283100+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.833541+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.834092+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.834148+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:35.939390+00:00", "trade", 12.4201, 40.0]
["2026-09-03T15:06:36.244389+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:36.244956+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:36.258781+00:00", "trade", 12.425, 419.0]
["2026-09-03T15:06:36.258844+00:00", "trade", 12.425, 81.0]
["2026-09-03T15:06:36.258854+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:36.258859+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:36.258984+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:36.259415+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:36.260278+00:00", "trade", 12.425, 48.0]
["2026-09-03T15:06:36.260994+00:00", "trade", 12.425, 81.0]
["2026-09-03T15:06:42.023650+00:00", "trade", 12.43, 9.0]
["2026-09-03T15:06:42.024173+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.024574+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.024604+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.025010+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.025331+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.083314+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.083314+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.083790+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.083825+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.290537+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.291018+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.411641+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.412743+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:42.465995+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.323397+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.323432+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.384397+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.384893+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.532440+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.532460+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.532901+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.533377+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.777438+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.777498+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.794188+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.898622+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.959236+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:43.959672+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:44.330368+00:00", "trade", 12.425, 175.0]
["2026-09-03T15:06:44.678193+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:44.678659+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:44.678659+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:44.718148+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:44.718609+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:44.719085+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:45.748341+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:45.748381+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:45.941567+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:45.942002+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:46.289089+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:46.289540+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:46.291836+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:46.291871+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:46.615951+00:00", "trade", 12.425, 150.0]
["2026-09-03T15:06:47.531042+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:48.279534+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:48.802269+00:00", "trade", 12.4422, 100.0]
["2026-09-03T15:06:48.886244+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:49.008595+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:49.012590+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:49.013216+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:49.532493+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:49.532498+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.176261+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.176682+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.366822+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:06:50.382216+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.383128+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.518761+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.519734+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.519941+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:06:50.673545+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.673655+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.975364+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:50.976341+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:51.276761+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:51.276847+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:51.277618+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:52.612848+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:52.612863+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:52.612938+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:52.613520+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:52.642885+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:52.825739+00:00", "trade", 12.4286, 31.0]
["2026-09-03T15:06:52.862700+00:00", "trade", 12.4286, 31.0]
["2026-09-03T15:06:53.427152+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:53.427543+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:53.428350+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:53.428440+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:53.428636+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:54.410424+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:54.411020+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:54.413576+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:54.686195+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.063494+00:00", "trade", 12.4481, 39.0]
["2026-09-03T15:06:55.558307+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.560287+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.561184+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.564096+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.754780+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.793663+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:55.793678+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:56.030246+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:56.030682+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:56.774695+00:00", "trade", 12.4279, 3.0]
["2026-09-03T15:06:58.698174+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:58.698174+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:59.007837+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:59.369601+00:00", "trade", 12.4256, 2.0]
["2026-09-03T15:06:59.880680+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:59.948752+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:59.949278+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:06:59.995895+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.325364+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.325364+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.438513+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.438959+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.543709+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.543709+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.556229+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.687727+00:00", "trade", 12.4256, 4.0]
["2026-09-03T15:07:00.718440+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:00.801891+00:00", "trade", 12.4286, 300.0]
["2026-09-03T15:07:01.459951+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:01.459966+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:01.460808+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:01.569126+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:01.570389+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:02.271669+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:02.272255+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:02.272556+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:02.470465+00:00", "trade", 12.4423, 100.0]
["2026-09-03T15:07:02.873398+00:00", "trade", 12.425, 3.0]
["2026-09-03T15:07:03.030706+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:03.030832+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:03.031639+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:03.175406+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:03.710288+00:00", "trade", 12.4254, 11.0]
["2026-09-03T15:07:04.333534+00:00", "trade", 12.4295, 1.0]
["2026-09-03T15:07:04.338956+00:00", "trade", 12.4295, 1.0]
["2026-09-03T15:07:08.293158+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.040028+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.094848+00:00", "trade", 12.4251, 5000.0]
["2026-09-03T15:07:10.096658+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.097094+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.099489+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.139625+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.141267+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:07:10.266592+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.742686+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.743608+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.744059+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.938788+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.939655+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:10.939715+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.200080+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.200521+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.734743+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.734743+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.756230+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.756636+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.992096+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:11.992111+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:12.841394+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:12.841990+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:12.844587+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:14.660576+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:14.661057+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:14.769886+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:14.831563+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:15.523132+00:00", "trade", 12.422, 750.0]
["2026-09-03T15:07:15.723963+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:15.724625+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:15.726148+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:07:15.782803+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:16.195717+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:16.291424+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:16.384215+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:16.858535+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:18.127703+00:00", "trade", 12.4333, 700.0]
["2026-09-03T15:07:18.769897+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:18.769960+00:00", "trade", 12.425, 86.0]
["2026-09-03T15:07:18.769964+00:00", "trade", 12.425, 214.0]
["2026-09-03T15:07:18.770285+00:00", "trade", 12.425, 111.0]
["2026-09-03T15:07:18.772297+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:18.931451+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:18.980820+00:00", "trade", 12.425, 8.0]
["2026-09-03T15:07:19.778904+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:19.794293+00:00", "trade", 12.4224, 1.0]
["2026-09-03T15:07:21.832730+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:22.070506+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:22.212751+00:00", "trade", 12.4236, 6.0]
["2026-09-03T15:07:22.341622+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:22.347373+00:00", "trade", 12.425, 28.0]
["2026-09-03T15:07:22.683446+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:22.751667+00:00", "trade", 12.4264, 8.0]
["2026-09-03T15:07:22.962262+00:00", "trade", 12.4249, 27.0]
["2026-09-03T15:07:23.378376+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:23.382791+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:23.427827+00:00", "trade", 12.4265, 21.0]
["2026-09-03T15:07:23.608441+00:00", "trade", 12.4265, 20.0]
["2026-09-03T15:07:23.982885+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:23.983948+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:24.550116+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:24.818776+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:25.467242+00:00", "trade", 12.4468, 21.0]
["2026-09-03T15:07:27.045543+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.051904+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.051909+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.140419+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.313882+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.314329+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.468841+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.468862+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.479176+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:27.625539+00:00", "trade", 12.4467, 23.0]
["2026-09-03T15:07:27.626582+00:00", "trade", 12.42, 2.0]
["2026-09-03T15:07:27.802331+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:28.204809+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:29.130143+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:29.130223+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:29.629743+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:29.763531+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:29.763586+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:29.995920+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:30.524854+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.327895+00:00", "trade", 12.425, 41.0]
["2026-09-03T15:07:31.545590+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.846822+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.846862+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.847303+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.877550+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.877605+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.878016+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.910023+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:31.911666+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.033727+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.211420+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.211445+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.211726+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.235523+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.265785+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.362961+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.531783+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.531828+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.627376+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:32.821162+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:33.021384+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:33.021424+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:33.214724+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.259061+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.259076+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.259547+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.312448+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.312884+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.312924+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.316588+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.375819+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.453013+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.453574+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.453594+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.453970+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.455324+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.455925+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.539093+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.539118+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.539760+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.539840+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.649195+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.649676+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.650112+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.650112+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.669519+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.669549+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:34.772734+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:35.004632+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:35.718402+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:36.334283+00:00", "trade", 12.4266, 11.0]
["2026-09-03T15:07:36.359985+00:00", "trade", 12.4318, 100.0]
["2026-09-03T15:07:37.362482+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:37.815623+00:00", "trade", 12.4297, 1.0]
["2026-09-03T15:07:37.976827+00:00", "trade", 12.4266, 4.0]
["2026-09-03T15:07:38.149090+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:38.623530+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:38.627810+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:39.706228+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:39.721379+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:40.232751+00:00", "trade", 12.4235, 37.0]
["2026-09-03T15:07:41.404918+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:41.933236+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:42.889794+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:43.467254+00:00", "trade", 12.4256, 100.0]
["2026-09-03T15:07:43.485548+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.549892+00:00", "trade", 12.4476, 68.0]
["2026-09-03T15:07:44.901712+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:07:44.903465+00:00", "trade", 12.43, 90.0]
["2026-09-03T15:07:44.903584+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.903673+00:00", "trade", 12.43, 50.0]
["2026-09-03T15:07:44.903673+00:00", "trade", 12.43, 41.0]
["2026-09-03T15:07:44.903676+00:00", "trade", 12.43, 200.0]
["2026-09-03T15:07:44.903678+00:00", "trade", 12.43, 9.0]
["2026-09-03T15:07:44.903698+00:00", "trade", 12.43, 15.0]
["2026-09-03T15:07:44.903698+00:00", "trade", 12.43, 54.0]
["2026-09-03T15:07:44.903845+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.903955+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.904010+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.904251+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.904271+00:00", "trade", 12.43, 6.0]
["2026-09-03T15:07:44.905444+00:00", "trade", 12.43, 6.0]
["2026-09-03T15:07:44.905569+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.905770+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:44.907107+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:07:46.315285+00:00", "trade", 12.4268, 6.0]
["2026-09-03T15:07:46.345705+00:00", "trade", 12.43, 50.0]
["2026-09-03T15:07:46.346596+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:46.786543+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:48.051581+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:49.040495+00:00", "trade", 12.4299, 1000.0]
["2026-09-03T15:07:50.216166+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:50.312915+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:07:50.362545+00:00", "trade", 12.425, 1.0]
["2026-09-03T15:07:50.675845+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:50.680687+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:51.036404+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:52.894564+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:52.956747+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:53.004039+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.255088+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.268721+00:00", "trade", 12.4201, 300.0]
["2026-09-03T15:07:54.269282+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.269839+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.582273+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.582714+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.582739+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.848868+00:00", "trade", 12.425, 1000.0]
["2026-09-03T15:07:54.850149+00:00", "trade", 12.4271, 74.0]
["2026-09-03T15:07:54.877911+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:07:54.877911+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:07:54.878047+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.878102+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.878146+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:07:54.878329+00:00", "trade", 12.425, 325.0]
["2026-09-03T15:07:54.878429+00:00", "trade", 12.425, 300.0]
["2026-09-03T15:07:54.878819+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:54.878969+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:55.213882+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:55.392271+00:00", "trade", 12.4478, 1100.0]
["2026-09-03T15:07:55.501406+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:55.718434+00:00", "trade", 12.425, 95.0]
["2026-09-03T15:07:56.293842+00:00", "trade", 12.43, 5.0]
["2026-09-03T15:07:56.293924+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:56.294881+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:56.294886+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:56.295283+00:00", "trade", 12.425, 150.0]
["2026-09-03T15:07:56.363744+00:00", "trade", 12.425, 6.0]
["2026-09-03T15:07:56.918348+00:00", "trade", 12.43, 1.0]
["2026-09-03T15:07:58.596416+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:58.621496+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:59.263470+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:59.592398+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:59.593441+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:59.593902+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:07:59.716401+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:07:59.865622+00:00", "trade", 12.4269, 12.0]
["2026-09-03T15:07:59.866365+00:00", "trade", 12.4269, 10.0]
["2026-09-03T15:07:59.866557+00:00", "trade", 12.4269, 6.0]
["2026-09-03T15:07:59.995950+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:00.051341+00:00", "trade", 12.425, 974.0]
["2026-09-03T15:08:00.052150+00:00", "trade", 12.425, 126.0]
["2026-09-03T15:08:00.052180+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:08:00.052273+00:00", "trade", 12.425, 10800.0]
["2026-09-03T15:08:00.052619+00:00", "trade", 12.4253, 59.0]
["2026-09-03T15:08:00.053236+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:00.053554+00:00", "trade", 12.425, 287.0]
["2026-09-03T15:08:00.053611+00:00", "trade", 12.4254, 113.0]
["2026-09-03T15:08:00.114867+00:00", "trade", 12.425, 45.0]
["2026-09-03T15:08:00.171217+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:01.009237+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:01.835550+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:01.979022+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:02.090798+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:02.528675+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:02.960263+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:03.062933+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:03.638127+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:03.723280+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:03.723431+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:05.623204+00:00", "trade", 12.425, 6.0]
["2026-09-03T15:08:05.623295+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:08:05.624583+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:05.630522+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:05.988495+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:05.989542+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:06.316891+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:06.599249+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:06.621788+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:06.651994+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:06.904441+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:07.207112+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:07.360582+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:07.361654+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:07.362652+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:07.370726+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:07.416425+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:08.489190+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:08.721357+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:08.721979+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:08:08.722159+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:08.723106+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:08.745236+00:00", "trade", 12.425, 55.0]
["2026-09-03T15:08:08.752147+00:00", "trade", 12.425, 150.0]
["2026-09-03T15:08:08.752913+00:00", "trade", 12.425, 150.0]
["2026-09-03T15:08:08.753172+00:00", "trade", 12.425, 150.0]
["2026-09-03T15:08:08.753710+00:00", "trade", 12.425, 50.0]
["2026-09-03T15:08:08.756165+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:08.948322+00:00", "trade", 12.4292, 5.0]
["2026-09-03T15:08:08.996469+00:00", "trade", 12.425, 270.0]
["2026-09-03T15:08:10.211315+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.228406+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.228561+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.270627+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.761065+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.761065+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.761078+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:10.761120+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.761536+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.761731+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:10.909383+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:11.109601+00:00", "trade", 12.425, 500.0]
["2026-09-03T15:08:11.208414+00:00", "trade", 12.425, 500.0]
["2026-09-03T15:08:11.209695+00:00", "trade", 12.4248, 54.0]
["2026-09-03T15:08:11.308699+00:00", "trade", 12.425, 200.0]
["2026-09-03T15:08:11.512778+00:00", "trade", 12.4461, 46.0]
["2026-09-03T15:08:11.563460+00:00", "trade", 12.425, 300.0]
["2026-09-03T15:08:11.988958+00:00", "trade", 12.422, 468.0]
["2026-09-03T15:08:12.680305+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:13.630818+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:13.682822+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:14.359133+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:14.577307+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:14.577337+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:14.685293+00:00", "trade", 12.425, 300.0]
["2026-09-03T15:08:14.685696+00:00", "trade", 12.425, 150.0]
["2026-09-03T15:08:14.685766+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:14.687044+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:14.849169+00:00", "trade", 12.446, 41.0]
["2026-09-03T15:08:14.850573+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.111845+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.111865+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.220529+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.220599+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.221186+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.221632+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.275370+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:15.733701+00:00", "trade", 12.446, 100.0]
["2026-09-03T15:08:15.734441+00:00", "trade", 12.446, 4.0]
["2026-09-03T15:08:15.734543+00:00", "trade", 12.446, 9.0]
["2026-09-03T15:08:15.734798+00:00", "trade", 12.446, 4.0]
["2026-09-03T15:08:15.735583+00:00", "trade", 12.446, 3.0]
["2026-09-03T15:08:15.737234+00:00", "trade", 12.446, 15.0]
["2026-09-03T15:08:15.980875+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:16.327480+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:16.327550+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:16.328182+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:16.648443+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:08:17.051619+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:17.398190+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:17.399172+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:17.403011+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:18.233352+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:08:18.624343+00:00", "trade", 12.426, 4.0]
["2026-09-03T15:08:19.361064+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:19.376571+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:19.377012+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:19.397461+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:19.486662+00:00", "trade", 12.425, 5.0]
["2026-09-03T15:08:20.605733+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:20.605733+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:20.606174+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:20.606214+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:20.606685+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:20.723488+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:21.272762+00:00", "trade", 12.426, 4.0]
["2026-09-03T15:08:21.777162+00:00", "trade", 12.4459, 11.0]
["2026-09-03T15:08:22.217065+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:22.217125+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:22.219483+00:00", "trade", 12.425, 55.0]
["2026-09-03T15:08:22.574571+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:22.587589+00:00", "trade", 12.4255, 1.0]
["2026-09-03T15:08:22.702616+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:22.703258+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:22.802758+00:00", "trade", 12.4258, 8.0]
["2026-09-03T15:08:22.891595+00:00", "trade", 12.4459, 400.0]
["2026-09-03T15:08:22.996942+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:22.997174+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:08:23.215778+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:24.222745+00:00", "trade", 12.4255, 28.0]
["2026-09-03T15:08:24.910374+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:24.968682+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.066407+00:00", "trade", 12.4255, 1.0]
["2026-09-03T15:08:25.708795+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.760333+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.923321+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.924263+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.924268+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.924704+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.946937+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.947378+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:25.947468+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:26.021294+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:26.377327+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:26.377808+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:26.377808+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.014347+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:08:27.015634+00:00", "trade", 12.4245, 50.0]
["2026-09-03T15:08:27.091503+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.092425+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.092916+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.202101+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.202156+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.202632+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.309712+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.361130+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.361611+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.410528+00:00", "trade", 12.43, 100.0]
["2026-09-03T15:08:27.476805+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.476845+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:27.688579+00:00", "trade", 12.4459, 31.0]
["2026-09-03T15:08:29.660330+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:29.766516+00:00", "trade", 12.4255, 10.0]
["2026-09-03T15:08:29.771468+00:00", "trade", 12.4255, 1.0]
["2026-09-03T15:08:29.995979+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.054740+00:00", "trade", 12.4247, 28.0]
["2026-09-03T15:08:30.619043+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.620010+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.620020+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.620160+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.621484+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.633512+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:30.633973+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:31.813520+00:00", "trade", 12.4459, 100.0]
["2026-09-03T15:08:33.041672+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:33.579949+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:33.579964+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:33.580871+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:33.580906+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:33.581382+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:33.581387+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:34.050271+00:00", "trade", 12.425, 100.0]
["2026-09-03T15:08:34.632986+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:34.938478+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:08:36.254336+00:00", "trade", 12.425, 4.0]
["2026-09-03T15:08:36.282234+00:00", "trade", 12.4224, 25.0]
["2026-09-03T15:08:36.586736+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:08:36.586736+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:08:36.586757+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586761+00:00", "trade", 12.42, 300.0]
["2026-09-03T15:08:36.586761+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586766+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586766+00:00", "trade", 12.42, 200.0]
["2026-09-03T15:08:36.586766+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586796+00:00", "trade", 12.42, 3.0]
["2026-09-03T15:08:36.586799+00:00", "trade", 12.42, 2.0]
["2026-09-03T15:08:36.586802+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:08:36.586802+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586804+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:36.586806+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:08:36.586806+00:00", "trade", 12.42, 1.0]
["2026-09-03T15:08:36.586808+00:00", "trade", 12.42, 2.0]
["2026-09-03T15:08:36.586810+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:36.586810+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:36.586811+00:00", "trade", 12.42, 669.0]
["2026-09-03T15:08:36.586814+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586814+00:00", "trade", 12.42, 300.0]
["2026-09-03T15:08:36.586817+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.586899+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:36.586904+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:36.586924+00:00", "quote", 12.42, 12.43]
["2026-09-03T15:08:36.586929+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:08:36.586934+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:08:36.586939+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:08:36.586939+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:08:36.586939+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:08:36.586960+00:00", "quote", 12.42, 12.42]
["2026-09-03T15:08:36.587110+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587190+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587195+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587235+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587250+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587300+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587331+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587350+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587400+00:00", "trade", 12.42, 54.0]
["2026-09-03T15:08:36.587401+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587412+00:00", "trade", 12.42, 7.0]
["2026-09-03T15:08:36.587501+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587566+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587581+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587591+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.587806+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.588173+00:00", "trade", 12.4203, 50.0]
["2026-09-03T15:08:36.588182+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.588237+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.589006+00:00", "trade", 12.42, 100.0]
["2026-09-03T15:08:36.589355+00:00", "trade", 12.42, 300.0]
["2026-09-03T15:08:36.589626+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.591525+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.593276+00:00", "trade", 12.42, 7.0]
["2026-09-03T15:08:36.616916+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.616966+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:36.687328+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.411829+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.527068+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.527073+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.527124+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.586911+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.586961+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.587016+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.587071+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.651339+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.651389+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.652151+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.652321+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.652371+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.720624+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.893601+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.893661+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.893666+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:37.923402+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:38.824894+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:38.824959+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:38.828938+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:38.834008+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:08:38.834008+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:08:38.835497+00:00", "trade", 12.415, 100.0]
["2026-09-03T15:08:39.036367+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.169279+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.169279+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.169319+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.169374+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.169406+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:08:39.169920+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.169920+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.201370+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:39.394746+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:40.046165+00:00", "trade", 12.4101, 2000.0]
["2026-09-03T15:08:40.046823+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:08:40.047097+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:08:40.047184+00:00", "trade", 12.41, 7.0]
["2026-09-03T15:08:40.047253+00:00", "trade", 12.41, 25.0]
["2026-09-03T15:08:40.047446+00:00", "trade", 12.4132, 85.0]
["2026-09-03T15:08:40.139288+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:08:40.139880+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:40.140321+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:40.265885+00:00", "quote", 12.41, 12.42]
["2026-09-03T15:08:40.265886+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:08:40.265946+00:00", "trade", 12.41, 1.0]
["2026-09-03T15:08:40.265968+00:00", "trade", 12.41, 100.0]
["2026-09-03T15:08:40.265970+00:00", "trade", 12.41, 200.0]
["2026-09-03T15:08:40.265970+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.265970+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266031+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266051+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266051+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266111+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266111+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266121+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266131+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266151+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266161+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266301+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266923+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266923+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.266963+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.267068+00:00", "trade", 12.405, 130.0]
["2026-09-03T15:08:40.267078+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.267163+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.267479+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.267925+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.267950+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.267955+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.270125+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.271113+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.271113+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.271604+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.272325+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.274365+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.277152+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.298814+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.367948+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.367953+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.368259+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.387685+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.387725+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.388186+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.388602+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.459283+00:00", "trade", 12.405, 23.0]
["2026-09-03T15:08:40.460681+00:00", "trade", 12.405, 50.0]
["2026-09-03T15:08:40.460988+00:00", "trade", 12.405, 50.0]
["2026-09-03T15:08:40.539933+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.540409+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.542253+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.542253+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:40.989964+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:41.292450+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:41.349914+00:00", "trade", 12.4449, 11.0]
["2026-09-03T15:08:41.557796+00:00", "trade", 12.4449, 14.0]
["2026-09-03T15:08:41.873644+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:41.875007+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.020103+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.020148+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.020198+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.021181+00:00", "trade", 12.405, 63.0]
["2026-09-03T15:08:42.022814+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.023290+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.701781+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.701866+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.702798+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.702865+00:00", "trade", 12.405, 37.0]
["2026-09-03T15:08:42.702909+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.702974+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:42.703836+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:43.544937+00:00", "trade", 12.405, 31.0]
["2026-09-03T15:08:43.673750+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:43.673750+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:43.673790+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:43.976727+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:43.977825+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.609454+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.850493+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.850493+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.926238+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.926293+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.926609+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.926669+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:44.927757+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:45.197845+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:45.197850+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:45.821846+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.044040+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.044045+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.044325+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.044962+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.045313+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.101617+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.117625+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.138911+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.173819+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.326773+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.421604+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.619112+00:00", "trade", 12.4233, 8.0]
["2026-09-03T15:08:46.745789+00:00", "trade", 12.405, 1.0]
["2026-09-03T15:08:46.760100+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:46.909912+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.444715+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.448604+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.754338+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.870339+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.870404+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.870469+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.870474+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.870474+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.891885+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.992465+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.992926+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:47.993392+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.010989+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.025523+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.025553+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.610426+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.610912+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.714188+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.714208+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.916094+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:48.916570+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:49.131287+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:49.133747+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:49.421653+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.639750+00:00", "trade", 12.405, 38.0]
["2026-09-03T15:08:50.639814+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.640455+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.640931+00:00", "trade", 12.405, 100.0]
["2026-09-03T15:08:50.644856+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.645417+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.645878+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.646408+00:00", "trade", 12.408, 150.0]
["2026-09-03T15:08:50.647412+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.647883+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:50.658148+00:00", "trade", 12.405, 12.0]
["2026-09-03T15:08:50.708026+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:51.710378+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:51.710378+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:51.713030+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:51.863042+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:51.863493+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:52.393024+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:52.393465+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:52.393505+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.535474+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.535540+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.535545+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.535926+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.536412+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.536873+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.547252+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:53.971002+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:54.807861+00:00", "trade", 12.4448, 800.0]
["2026-09-03T15:08:55.105197+00:00", "trade", 12.405, 4.0]
["2026-09-03T15:08:55.123411+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:55.123426+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:55.124458+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:55.124904+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:55.653863+00:00", "trade", 12.422, 4.0]
["2026-09-03T15:08:55.653875+00:00", "trade", 12.4149, 1.0]
["2026-09-03T15:08:55.653878+00:00", "trade", 12.4228, 4.0]
["2026-09-03T15:08:57.303258+00:00", "trade", 12.405, 100.0]
["2026-09-03T15:08:57.304380+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:57.304380+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:57.304780+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:57.305262+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.049379+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.049835+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.163555+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.163555+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.306746+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.307187+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.332852+00:00", "trade", 12.4448, 11.0]
["2026-09-03T15:08:58.422702+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.422708+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.423144+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.423625+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.593078+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.593078+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.608645+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:58.609086+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:08:59.371261+00:00", "trade", 12.4231, 7.0]
["2026-09-03T15:08:59.996009+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:01.700248+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:01.702302+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.073055+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.078092+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.492730+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.498709+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.531286+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.805780+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.869016+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:02.875882+00:00", "trade", 12.4231, 6.0]
["2026-09-03T15:09:03.507636+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:03.507636+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:03.724989+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:03.725420+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.006645+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.007121+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.181015+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.181015+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.301858+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.302329+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.303176+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:04.437846+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:05.312209+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:05.312229+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:05.565858+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:05.566304+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:05.947351+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:05.947351+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:06.568606+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.030370+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.031473+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.031653+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.032881+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.032936+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.033398+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.033733+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.033823+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.033833+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.474859+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.475941+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.476407+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.710390+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.966903+00:00", "trade", 12.4, 1.0]
["2026-09-03T15:09:07.966936+00:00", "trade", 12.4, 4.0]
["2026-09-03T15:09:07.966939+00:00", "trade", 12.4, 50.0]
["2026-09-03T15:09:07.967121+00:00", "quote", 12.4, 12.41]
["2026-09-03T15:09:07.967123+00:00", "trade", 12.4, 45.0]
["2026-09-03T15:09:07.967141+00:00", "quote", 12.4, 12.4]
["2026-09-03T15:09:07.967146+00:00", "quote", 12.4, 12.4]
["2026-09-03T15:09:07.967153+00:00", "trade", 12.4, 10.0]
["2026-09-03T15:09:07.967153+00:00", "trade", 12.4, 1.0]
["2026-09-03T15:09:07.967156+00:00", "trade", 12.4, 60.0]
["2026-09-03T15:09:07.967162+00:00", "trade", 12.4, 55.0]
["2026-09-03T15:09:07.967166+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967168+00:00", "trade", 12.4, 200.0]
["2026-09-03T15:09:07.967168+00:00", "trade", 12.4, 1.0]
["2026-09-03T15:09:07.967191+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967291+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967311+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967371+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967442+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967667+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967928+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967928+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967928+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.967963+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.968008+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.968544+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.968805+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.969692+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.969873+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.969923+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.978172+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.978769+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.978815+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:09:07.979370+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.979811+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.980252+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.999458+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.999458+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:07.999934+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.067340+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.067340+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.067956+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.077960+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.117970+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.117990+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.118161+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.118226+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:08.678595+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:09.097367+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:09.311357+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:09.476169+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:09.528043+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:09.535553+00:00", "trade", 12.395, 700.0]
["2026-09-03T15:09:10.114971+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:10.115672+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:10.275705+00:00", "trade", 12.3999, 13.0]
["2026-09-03T15:09:10.341962+00:00", "trade", 12.395, 148.0]
["2026-09-03T15:09:11.876024+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:12.407229+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:12.407730+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:12.425653+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:12.426129+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:12.521186+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:12.631732+00:00", "trade", 12.4131, 5.0]
["2026-09-03T15:09:13.381795+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:13.381870+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:14.121947+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:14.353668+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:09:14.766733+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:14.766798+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:14.767680+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:14.770702+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:14.843171+00:00", "trade", 12.4115, 31.0]
["2026-09-03T15:09:15.829625+00:00", "trade", 12.4443, 100.0]
["2026-09-03T15:09:18.036755+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.038719+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.038854+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:09:18.039308+00:00", "trade", 12.395, 150.0]
["2026-09-03T15:09:18.040444+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.040664+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.042203+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.042962+00:00", "trade", 12.395, 54.0]
["2026-09-03T15:09:18.064762+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.077557+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.520677+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.534821+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.534971+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.536204+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.536349+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.536480+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.546203+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.567293+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:18.904140+00:00", "trade", 12.4231, 59.0]
["2026-09-03T15:09:19.040353+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:09:19.047555+00:00", "trade", 12.395, 36.0]
["2026-09-03T15:09:19.048128+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:19.065219+00:00", "trade", 12.395, 44.0]
["2026-09-03T15:09:19.066211+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:19.154602+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:19.164676+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:19.271250+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:19.287027+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:20.021261+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.068800+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.068861+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.068953+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:21.069502+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.073299+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:09:21.074228+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.221233+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.585907+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.591334+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:21.719911+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:22.081316+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:22.082299+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:22.533669+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:09:22.632053+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:22.681230+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.112370+00:00", "trade", 12.4228, 200.0]
["2026-09-03T15:09:23.113889+00:00", "trade", 12.39, 50.0]
["2026-09-03T15:09:23.113892+00:00", "trade", 12.39, 50.0]
["2026-09-03T15:09:23.114005+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.114073+00:00", "trade", 12.39, 2.0]
["2026-09-03T15:09:23.114073+00:00", "trade", 12.39, 98.0]
["2026-09-03T15:09:23.114847+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.116394+00:00", "trade", 12.39, 11.0]
["2026-09-03T15:09:23.126173+00:00", "trade", 12.39, 7.0]
["2026-09-03T15:09:23.160705+00:00", "trade", 12.4207, 1.0]
["2026-09-03T15:09:23.163002+00:00", "trade", 12.4206, 5.0]
["2026-09-03T15:09:23.170685+00:00", "trade", 12.4207, 6.0]
["2026-09-03T15:09:23.433135+00:00", "trade", 12.4205, 12.0]
["2026-09-03T15:09:23.573365+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:09:23.574184+00:00", "trade", 12.395, 62.0]
["2026-09-03T15:09:23.574186+00:00", "trade", 12.395, 238.0]
["2026-09-03T15:09:23.574267+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574271+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574317+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574357+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574397+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574437+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574502+00:00", "trade", 12.395, 87.0]
["2026-09-03T15:09:23.574798+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574833+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.574998+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.578547+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.578953+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.614071+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.614071+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:23.614157+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:24.248527+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:24.921008+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:24.980791+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:24.984239+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:25.506783+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:26.481843+00:00", "trade", 12.424, 39.0]
["2026-09-03T15:09:29.996034+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.033202+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.033282+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.033282+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.034114+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.134263+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.135772+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.136694+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.225119+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:30.234101+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:32.251334+00:00", "trade", 12.4223, 18.0]
["2026-09-03T15:09:32.306498+00:00", "trade", 12.4199, 2.0]
["2026-09-03T15:09:32.986420+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:32.986575+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:33.750108+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:34.073108+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:34.086653+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:34.369388+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:34.947131+00:00", "trade", 12.4424, 1.0]
["2026-09-03T15:09:36.783282+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:36.783349+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:09:36.783364+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:09:36.783627+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:36.783652+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:36.783657+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:36.783723+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:09:36.783727+00:00", "trade", 12.39, 843.0]
["2026-09-03T15:09:36.783728+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:09:36.783768+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783773+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783788+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783803+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783833+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783838+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783873+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783893+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783898+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.783903+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.784289+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.784530+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.784765+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.784765+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.784920+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.785372+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:09:36.785692+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.785762+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.785762+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.792373+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.792373+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.794333+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.807478+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:09:36.808271+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:36.884001+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:37.147153+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:37.244349+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:37.651724+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:37.981866+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:37.982803+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:38.385502+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:38.386454+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:38.487465+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:38.745409+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:38.889176+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:39.075475+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:39.075916+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:39.235649+00:00", "trade", 12.385, 362.0]
["2026-09-03T15:09:39.235748+00:00", "trade", 12.385, 300.0]
["2026-09-03T15:09:39.235830+00:00", "trade", 12.385, 106.0]
["2026-09-03T15:09:39.252661+00:00", "trade", 12.385, 3270.0]
["2026-09-03T15:09:39.253912+00:00", "trade", 12.388, 50.0]
["2026-09-03T15:09:39.568409+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:40.200058+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:40.229579+00:00", "trade", 12.4406, 26.0]
["2026-09-03T15:09:40.286514+00:00", "trade", 12.385, 9000.0]
["2026-09-03T15:09:40.287762+00:00", "trade", 12.385, 63.0]
["2026-09-03T15:09:40.582288+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:40.582358+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:40.582413+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:40.582689+00:00", "trade", 12.385, 300.0]
["2026-09-03T15:09:40.582719+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:40.589696+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:40.589738+00:00", "trade", 12.385, 300.0]
["2026-09-03T15:09:41.524467+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:42.631179+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:45.422464+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.430717+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:09:45.504454+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504464+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504565+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504565+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504570+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504570+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504600+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504621+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:09:45.504635+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.504735+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.505171+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.507496+00:00", "trade", 12.3824, 10.0]
["2026-09-03T15:09:45.582410+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:45.583072+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.340816+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.741405+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.741856+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.742072+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.810986+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.811672+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:46.814534+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:47.211494+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:48.201452+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:48.201467+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:48.411631+00:00", "trade", 12.385, 1000.0]
["2026-09-03T15:09:48.413081+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:48.413086+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:48.454294+00:00", "trade", 12.4127, 26.0]
["2026-09-03T15:09:49.044064+00:00", "trade", 12.407, 6.0]
["2026-09-03T15:09:49.044259+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:49.064848+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:49.278337+00:00", "trade", 12.38, 161.0]
["2026-09-03T15:09:49.853005+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:50.827380+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:50.827926+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.465510+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:09:52.466849+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.466979+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.472232+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.472279+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:09:52.472357+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.472748+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.473656+00:00", "trade", 12.38, 150.0]
["2026-09-03T15:09:52.768933+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.969807+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:52.970784+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.019440+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.103616+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.125964+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.134230+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:09:53.490306+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.490366+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.491083+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.520578+00:00", "trade", 12.38, 50.0]
["2026-09-03T15:09:53.520581+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:09:53.520596+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:09:53.520599+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:09:53.520634+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:09:53.520638+00:00", "trade", 12.38, 302.0]
["2026-09-03T15:09:53.520644+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520654+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520660+00:00", "trade", 12.38, 298.0]
["2026-09-03T15:09:53.520671+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:09:53.520686+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:09:53.520689+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520719+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520724+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520724+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520744+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520879+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:09:53.520979+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.520984+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.520999+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521004+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521065+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521075+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521125+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521135+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521175+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521276+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:09:53.521516+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521591+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521636+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521651+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521691+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.521926+00:00", "trade", 12.375, 474.0]
["2026-09-03T15:09:53.522182+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.522214+00:00", "trade", 12.375, 474.0]
["2026-09-03T15:09:53.522323+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.529305+00:00", "trade", 12.38, 400.0]
["2026-09-03T15:09:53.529876+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.529876+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.544079+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:09:53.544846+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:09:53.561877+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.561885+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:09:53.621734+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.621845+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.632024+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.632094+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.806910+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.807903+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.844555+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:53.844595+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:54.238060+00:00", "trade", 12.38, 72.0]
["2026-09-03T15:09:54.501764+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:09:54.501835+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:54.502406+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:54.506650+00:00", "trade", 12.37, 112.0]
["2026-09-03T15:09:54.506912+00:00", "trade", 12.37, 112.0]
["2026-09-03T15:09:55.047606+00:00", "trade", 12.37, 14.0]
["2026-09-03T15:09:55.056260+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.171092+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:09:55.371814+00:00", "trade", 12.37, 1108.0]
["2026-09-03T15:09:55.446284+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.502075+00:00", "trade", 12.375, 5000.0]
["2026-09-03T15:09:55.503332+00:00", "trade", 12.3771, 82.0]
["2026-09-03T15:09:55.592327+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.963030+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.963095+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.963150+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.963977+00:00", "quote", 12.36, 12.38]
["2026-09-03T15:09:55.964348+00:00", "quote", 12.36, 12.38]
["2026-09-03T15:09:55.964363+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.964964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.965100+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.965169+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:09:55.965169+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:09:55.965172+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:09:55.965205+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.965245+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.965245+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.965445+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.965460+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:09:55.965566+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.965766+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.965886+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.965942+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.966267+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.966348+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:09:55.975700+00:00", "quote", 12.36, 12.38]
["2026-09-03T15:09:55.975755+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.975760+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.975815+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.975830+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.975850+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.976246+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.976597+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.977078+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.981239+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:09:55.982250+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:55.982290+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.017675+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.017750+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.018266+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.078058+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.079442+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.415382+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.415427+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.439068+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.470591+00:00", "trade", 12.365, 394.0]
["2026-09-03T15:09:56.487168+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.491418+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:56.491443+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.573023+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.573094+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.574091+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.575188+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:09:57.575317+00:00", "trade", 12.37, 15.0]
["2026-09-03T15:09:57.575810+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.576006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.576006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.576447+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.580231+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.582947+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.681823+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:57.983575+00:00", "trade", 12.365, 3000.0]
["2026-09-03T15:09:57.987523+00:00", "trade", 12.365, 728.0]
["2026-09-03T15:09:58.028082+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:58.081665+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:58.924081+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:58.924903+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:59.182942+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:59.182997+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:59.248176+00:00", "trade", 12.3801, 32.0]
["2026-09-03T15:09:59.249030+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:09:59.537619+00:00", "trade", 12.3699, 4.0]
["2026-09-03T15:09:59.871546+00:00", "trade", 12.3975, 13.0]
["2026-09-03T15:09:59.871588+00:00", "trade", 12.3975, 7.0]
["2026-09-03T15:09:59.996064+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.220092+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.220152+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.220668+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.220704+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.220765+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:10:00.220784+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.221250+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.221746+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.223390+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.224107+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.228538+00:00", "trade", 12.365, 53.0]
["2026-09-03T15:10:00.289372+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.355419+00:00", "trade", 12.365, 136.0]
["2026-09-03T15:10:00.727450+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.727510+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.727871+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.790290+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:00.790365+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:01.667203+00:00", "trade", 12.4327, 14.0]
["2026-09-03T15:10:03.022851+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:03.023568+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:04.908339+00:00", "trade", 12.4043, 4.0]
["2026-09-03T15:10:05.749373+00:00", "trade", 12.3807, 1.0]
["2026-09-03T15:10:07.143514+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:07.143569+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:07.197998+00:00", "trade", 12.3602, 2000.0]
["2026-09-03T15:10:07.925971+00:00", "trade", 12.432, 100.0]
["2026-09-03T15:10:07.929580+00:00", "trade", 12.432, 8.0]
["2026-09-03T15:10:09.568422+00:00", "trade", 12.432, 70.0]
["2026-09-03T15:10:10.080948+00:00", "trade", 12.4083, 100.0]
["2026-09-03T15:10:10.462205+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:10:10.629430+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:10:10.629496+00:00", "trade", 12.36, 94.0]
["2026-09-03T15:10:10.629575+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.629610+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.629661+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.629706+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.630448+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.630653+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.631875+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:10:10.632893+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.633164+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.633334+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.737086+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:10.745461+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:10:11.227831+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:10:11.228712+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:10:11.229085+00:00", "trade", 12.3637, 50.0]
["2026-09-03T15:10:12.202456+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.203433+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.240953+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.241850+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.304504+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.305155+00:00", "trade", 12.37, 12.0]
["2026-09-03T15:10:12.305226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.305226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.305246+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.305296+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.305679+00:00", "trade", 12.37, 88.0]
["2026-09-03T15:10:12.306243+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.306659+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:12.320642+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:13.168969+00:00", "trade", 12.3787, 4.0]
["2026-09-03T15:10:14.130532+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.130582+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.609262+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.610230+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.627571+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.682607+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.792058+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.792163+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.792198+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:14.991618+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:10:15.349224+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:15.349224+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:15.349966+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:15.350021+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:17.268480+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:17.403947+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:17.411757+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:10:18.210057+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.213425+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.627973+00:00", "trade", 12.3851, 9.0]
["2026-09-03T15:10:18.722924+00:00", "trade", 12.3605, 300.0]
["2026-09-03T15:10:18.743367+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.743372+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.743447+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.743457+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.743528+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.743535+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:10:18.743568+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.743968+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.744089+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.744515+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.820128+00:00", "trade", 12.365, 258.0]
["2026-09-03T15:10:18.820170+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.820230+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.820756+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.820792+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.821994+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.882974+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.899604+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.899607+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:10:18.899607+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:10:18.899674+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.899684+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.899689+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.900621+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.900972+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.929402+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:10:18.934828+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:10:18.934830+00:00", "trade", 12.36, 20.0]
["2026-09-03T15:10:18.934830+00:00", "trade", 12.36, 80.0]
["2026-09-03T15:10:18.934902+00:00", "trade", 12.36, 120.0]
["2026-09-03T15:10:18.934902+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:10:18.935184+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:10:18.935199+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935200+00:00", "trade", 12.36, 98.0]
["2026-09-03T15:10:18.935214+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935218+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:10:18.935219+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935324+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935324+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935339+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935344+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935344+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.935910+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.936031+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.936071+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.936076+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.936076+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.936191+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.937224+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:10:18.940316+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.948741+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:18.952617+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:10:18.975284+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:19.039192+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:19.039192+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:19.039272+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:19.049787+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:19.232118+00:00", "trade", 12.355, 394.0]
["2026-09-03T15:10:19.276025+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:19.322120+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.303131+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.303176+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.304089+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.304149+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.447642+00:00", "trade", 12.4014, 4.0]
["2026-09-03T15:10:20.861922+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.862398+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.862764+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.862959+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.866297+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:20.873981+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.020374+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.075666+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.080267+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.204347+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.204408+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.326759+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.326804+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:21.326859+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:22.697132+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:22.697157+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:22.697197+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:22.697443+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.018558+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.240556+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.362166+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.616617+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.843758+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.843808+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.901711+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.901711+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.901746+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.971680+00:00", "trade", 12.35, 60.0]
["2026-09-03T15:10:23.971747+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.971747+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:23.972213+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:24.538241+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:24.538773+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:24.840291+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:24.842982+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:25.031682+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:25.032283+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:25.065051+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:25.559057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:26.167079+00:00", "trade", 12.3771, 2.0]
["2026-09-03T15:10:26.621918+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:26.622009+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.095466+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.105269+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.105279+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.105293+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:27.105295+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:10:27.105298+00:00", "trade", 12.355, 83.0]
["2026-09-03T15:10:27.105315+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.105380+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.105445+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.105816+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.106041+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.106232+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.106462+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.114241+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.114577+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.114632+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.137752+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.137937+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.434925+00:00", "trade", 12.351, 50.0]
["2026-09-03T15:10:27.435022+00:00", "trade", 12.35, 20.0]
["2026-09-03T15:10:27.436273+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.496972+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.521619+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:10:27.521686+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.603556+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.625430+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.625444+00:00", "trade", 12.355, 17.0]
["2026-09-03T15:10:27.625444+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:10:27.625447+00:00", "trade", 12.355, 166.0]
["2026-09-03T15:10:27.625518+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.676354+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.677868+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.677913+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.891632+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:27.995058+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.080647+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.081133+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.081193+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.100429+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.165534+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.632331+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.632350+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:10:28.632350+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:10:28.935653+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.953761+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.954689+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:28.967317+00:00", "trade", 12.3833, 5.0]
["2026-09-03T15:10:29.582839+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:29.656105+00:00", "trade", 12.4275, 9.0]
["2026-09-03T15:10:29.661090+00:00", "trade", 12.4273, 5.0]
["2026-09-03T15:10:29.664215+00:00", "trade", 12.3596, 1.0]
["2026-09-03T15:10:29.669201+00:00", "trade", 12.4265, 2.0]
["2026-09-03T15:10:29.996093+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:31.709654+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:31.770108+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.570474+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.570554+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.669655+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.670021+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.670044+00:00", "trade", 12.355, 83.0]
["2026-09-03T15:10:32.677233+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.906374+00:00", "trade", 12.3766, 2.0]
["2026-09-03T15:10:32.963059+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.963670+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:32.970952+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.108846+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.113828+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.119326+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.216793+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.661547+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.898632+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:33.968277+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:34.056126+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:10:34.129386+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:35.128672+00:00", "trade", 12.3765, 2.0]
["2026-09-03T15:10:35.133703+00:00", "trade", 12.3765, 1.0]
["2026-09-03T15:10:35.571569+00:00", "trade", 12.4275, 7.0]
["2026-09-03T15:10:35.575031+00:00", "trade", 12.4275, 9.0]
["2026-09-03T15:10:35.704381+00:00", "trade", 12.4023, 23.0]
["2026-09-03T15:10:35.851921+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:36.008435+00:00", "trade", 12.355, 126.0]
["2026-09-03T15:10:36.008459+00:00", "trade", 12.355, 1300.0]
["2026-09-03T15:10:36.105785+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:10:36.109950+00:00", "trade", 12.355, 163.0]
["2026-09-03T15:10:36.112988+00:00", "trade", 12.355, 126.0]
["2026-09-03T15:10:36.125524+00:00", "trade", 12.355, 50.0]
["2026-09-03T15:10:36.130098+00:00", "trade", 12.4269, 55.0]
["2026-09-03T15:10:36.258384+00:00", "trade", 12.3821, 4.0]
["2026-09-03T15:10:36.278721+00:00", "trade", 12.3951, 200.0]
["2026-09-03T15:10:36.884372+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:36.884376+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:10:36.884469+00:00", "trade", 12.35, 24.0]
["2026-09-03T15:10:36.884472+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884475+00:00", "trade", 12.35, 76.0]
["2026-09-03T15:10:36.884475+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:10:36.884490+00:00", "trade", 12.35, 35.0]
["2026-09-03T15:10:36.884522+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884537+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884567+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884602+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884602+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884612+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884662+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884667+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884667+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884672+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884672+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884677+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884712+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.884722+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.885108+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.885350+00:00", "trade", 12.35, 60.0]
["2026-09-03T15:10:36.885404+00:00", "trade", 12.35, 30.0]
["2026-09-03T15:10:36.885429+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.885585+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.885625+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.889469+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.892128+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:36.903828+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.904710+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.905061+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.988585+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.988590+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.988645+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:36.990534+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:37.259385+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:37.620951+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:38.906652+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:39.249267+00:00", "trade", 12.4008, 400.0]
["2026-09-03T15:10:40.752237+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:40.752292+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:40.807619+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:40.808015+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.230704+00:00", "trade", 12.3567, 38.0]
["2026-09-03T15:10:41.886784+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.905975+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.906007+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:41.906010+00:00", "trade", 12.35, 44.0]
["2026-09-03T15:10:41.906060+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.906060+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.906070+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.906075+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:10:41.906075+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906085+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:41.906088+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:10:41.906092+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:41.906092+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:41.906097+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:10:41.906165+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906165+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906170+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906175+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906175+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906179+00:00", "trade", 12.345, 6.0]
["2026-09-03T15:10:41.906180+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906181+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:41.906184+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:41.906184+00:00", "trade", 12.35, 494.0]
["2026-09-03T15:10:41.906197+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:10:41.906275+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906285+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906295+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906300+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906331+00:00", "trade", 12.35, 46.0]
["2026-09-03T15:10:41.906335+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906386+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906431+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906616+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:10:41.906647+00:00", "trade", 12.35, 188.0]
["2026-09-03T15:10:41.906647+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.906652+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.906652+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.906741+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.907057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.907087+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.907178+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.907563+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.911022+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.911257+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.931255+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.931255+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.935690+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.935755+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:41.935768+00:00", "trade", 12.355, 72.0]
["2026-09-03T15:10:41.974892+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:10:42.012939+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:42.012939+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:42.204315+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:42.243328+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:42.808498+00:00", "trade", 12.4256, 100.0]
["2026-09-03T15:10:42.808950+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:42.913238+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:42.913283+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:44.702299+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:44.841791+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:45.009791+00:00", "trade", 12.3579, 28.0]
["2026-09-03T15:10:45.506328+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:45.565078+00:00", "trade", 12.355, 2900.0]
["2026-09-03T15:10:45.566233+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:10:45.566266+00:00", "trade", 12.355, 272.0]
["2026-09-03T15:10:45.571342+00:00", "trade", 12.3589, 4.0]
["2026-09-03T15:10:45.571393+00:00", "trade", 12.374, 16.0]
["2026-09-03T15:10:45.571414+00:00", "trade", 12.355, 29.0]
["2026-09-03T15:10:45.571423+00:00", "trade", 12.3743, 15.0]
["2026-09-03T15:10:45.571458+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:45.576580+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:10:45.576848+00:00", "trade", 12.3658, 3.0]
["2026-09-03T15:10:45.576902+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:10:45.583094+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:10:45.718809+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:47.506345+00:00", "trade", 12.4243, 25.0]
["2026-09-03T15:10:48.641443+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:10:49.745999+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:49.746927+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:49.855179+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:50.390257+00:00", "trade", 12.3969, 200.0]
["2026-09-03T15:10:51.012265+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:52.042327+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:52.043185+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:52.043225+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:52.120459+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:52.120509+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:53.006168+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:55.657363+00:00", "trade", 12.374, 5.0]
["2026-09-03T15:10:55.785967+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:55.786970+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:55.830889+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.552728+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.552798+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.552849+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.553550+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.554117+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.555214+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.555279+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.797405+00:00", "trade", 12.3502, 8000.0]
["2026-09-03T15:10:56.797471+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.797541+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.797596+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.798413+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:56.798656+00:00", "trade", 12.3515, 96.0]
["2026-09-03T15:10:57.798543+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:10:57.798826+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:10:57.798891+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.798911+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.798911+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.798931+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.798941+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.798981+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.798991+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.799743+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.805240+00:00", "trade", 12.355, 50.0]
["2026-09-03T15:10:57.805311+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.806268+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.808063+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.810934+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.825665+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.825728+00:00", "trade", 12.355, 38.0]
["2026-09-03T15:10:57.825731+00:00", "trade", 12.355, 325.0]
["2026-09-03T15:10:57.827033+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.832075+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:57.893106+00:00", "trade", 12.3704, 4.0]
["2026-09-03T15:10:59.080864+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:59.082432+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:10:59.996108+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:00.798442+00:00", "trade", 12.355, 13.0]
["2026-09-03T15:11:00.798469+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:11:01.534852+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:01.535799+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:01.577729+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:02.644104+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:02.644159+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:02.924637+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:02.924707+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:02.924712+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:02.946180+00:00", "trade", 12.3902, 700.0]
["2026-09-03T15:11:02.946965+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:03.106567+00:00", "trade", 12.4205, 100.0]
["2026-09-03T15:11:03.110347+00:00", "trade", 12.4205, 10.0]
["2026-09-03T15:11:04.140808+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:11:04.144226+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:04.443485+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:11:05.155090+00:00", "trade", 12.3901, 21.0]
["2026-09-03T15:11:05.159493+00:00", "trade", 12.3901, 1.0]
["2026-09-03T15:11:06.164158+00:00", "trade", 12.3523, 1.0]
["2026-09-03T15:11:06.687503+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:06.688455+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:06.916137+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:06.916197+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:10.353927+00:00", "trade", 12.3697, 8.0]
["2026-09-03T15:11:11.719165+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:11.720107+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:11.926270+00:00", "trade", 12.3537, 1.0]
["2026-09-03T15:11:11.927313+00:00", "trade", 12.355, 13.0]
["2026-09-03T15:11:11.927442+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:11:11.927475+00:00", "trade", 12.355, 140.0]
["2026-09-03T15:11:11.927656+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:11.997377+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:14.890121+00:00", "trade", 12.3534, 2.0]
["2026-09-03T15:11:15.950699+00:00", "trade", 12.3533, 2.0]
["2026-09-03T15:11:19.628734+00:00", "trade", 12.355, 5000.0]
["2026-09-03T15:11:19.630724+00:00", "trade", 12.355, 68.0]
["2026-09-03T15:11:20.199769+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267644+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:11:20.267687+00:00", "trade", 12.36, 150.0]
["2026-09-03T15:11:20.267687+00:00", "trade", 12.36, 79.0]
["2026-09-03T15:11:20.267691+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267693+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:11:20.267695+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:11:20.267695+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:11:20.267696+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267696+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267699+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:11:20.267707+00:00", "trade", 12.36, 54.0]
["2026-09-03T15:11:20.267710+00:00", "trade", 12.36, 14.0]
["2026-09-03T15:11:20.267713+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:11:20.267722+00:00", "trade", 12.36, 700.0]
["2026-09-03T15:11:20.267726+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267746+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267764+00:00", "trade", 12.36, 28.0]
["2026-09-03T15:11:20.267766+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267776+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267782+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267786+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267792+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:11:20.267812+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267857+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267867+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267897+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267907+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267915+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:11:20.267918+00:00", "trade", 12.36, 12.0]
["2026-09-03T15:11:20.267918+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:11:20.267927+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267937+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267947+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267957+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267957+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267967+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.267981+00:00", "trade", 12.36, 52.0]
["2026-09-03T15:11:20.268014+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:11:20.268042+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.268071+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:11:20.268072+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.268127+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.268134+00:00", "trade", 12.36, 20.0]
["2026-09-03T15:11:20.268194+00:00", "trade", 12.36, 77.0]
["2026-09-03T15:11:20.268248+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:11:20.268258+00:00", "trade", 12.36, 50.0]
["2026-09-03T15:11:20.268268+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268353+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268403+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268408+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268508+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268553+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268623+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268664+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268719+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268809+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268929+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.268964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.269009+00:00", "trade", 12.3561, 53.0]
["2026-09-03T15:11:20.269070+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.269200+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.269726+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.269801+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.269801+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.271555+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.276597+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.276728+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.277456+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:11:20.284195+00:00", "trade", 12.365, 31.0]
["2026-09-03T15:11:20.285569+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.286971+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:11:20.358121+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:11:20.375764+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.376470+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.376671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:20.406945+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:11:20.787915+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.039409+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.352304+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.352785+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.352835+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.569476+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.633881+00:00", "trade", 12.37, 600.0]
["2026-09-03T15:11:21.653993+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.654093+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.655015+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.657596+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.657646+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.658533+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.658819+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.659020+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.760537+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:11:21.760596+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.760737+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.761554+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.795535+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:21.796336+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.112695+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.239427+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.545000+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:11:22.545586+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.620654+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.645559+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.702815+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.804713+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.804763+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.804938+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.804978+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:22.844808+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.100784+00:00", "trade", 12.3894, 100.0]
["2026-09-03T15:11:23.167802+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.956741+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.956816+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.956866+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.957839+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.958119+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.963753+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.969692+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:23.969752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:24.072597+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:24.096253+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:11:24.104980+00:00", "trade", 12.37, 50.0]
["2026-09-03T15:11:24.105040+00:00", "trade", 12.37, 140.0]
["2026-09-03T15:11:24.105054+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105054+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105055+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:11:24.105062+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:11:24.105064+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:11:24.105094+00:00", "trade", 12.37, 19.0]
["2026-09-03T15:11:24.105124+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:11:24.105134+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105139+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105145+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105210+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105235+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105235+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105275+00:00", "trade", 12.37, 54.0]
["2026-09-03T15:11:24.105305+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105305+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105315+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:11:24.105320+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105320+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105330+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105332+00:00", "trade", 12.37, 43.0]
["2026-09-03T15:11:24.105350+00:00", "trade", 12.37, 19.0]
["2026-09-03T15:11:24.105350+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105360+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105365+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105380+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.105425+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:11:24.105458+00:00", "trade", 12.37, 54.0]
["2026-09-03T15:11:24.105612+00:00", "trade", 12.37, 146.0]
["2026-09-03T15:11:24.105806+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.106027+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.106087+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.106608+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.106658+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.107245+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.107560+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.108713+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.108733+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.108778+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.110342+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.118376+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.118837+00:00", "trade", 12.37, 50.0]
["2026-09-03T15:11:24.119526+00:00", "trade", 12.375, 50.0]
["2026-09-03T15:11:24.206005+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.478818+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:11:24.478857+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:11:24.478860+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:11:24.478909+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:11:24.478911+00:00", "trade", 12.375, 400.0]
["2026-09-03T15:11:24.478924+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:11:24.479029+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:11:24.479050+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.479095+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:11:24.479807+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.480454+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:11:24.481611+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.481777+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.486923+00:00", "trade", 12.379, 493.0]
["2026-09-03T15:11:24.486962+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:11:24.486971+00:00", "trade", 12.38, 250.0]
["2026-09-03T15:11:24.486980+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.486980+00:00", "trade", 12.38, 18.0]
["2026-09-03T15:11:24.486983+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:11:24.487013+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:11:24.487019+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487023+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:11:24.487026+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487026+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487031+00:00", "trade", 12.38, 150.0]
["2026-09-03T15:11:24.487031+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487034+00:00", "trade", 12.38, 9.0]
["2026-09-03T15:11:24.487034+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:11:24.487038+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487038+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487043+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487043+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487043+00:00", "trade", 12.38, 16.0]
["2026-09-03T15:11:24.487099+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.487104+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.487104+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.487114+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:11:24.487119+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487164+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487195+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487236+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487241+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:11:24.487241+00:00", "trade", 12.38, 19.0]
["2026-09-03T15:11:24.487265+00:00", "trade", 12.38, 60.0]
["2026-09-03T15:11:24.487270+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487275+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487285+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487300+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487338+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:11:24.487360+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487404+00:00", "trade", 12.38, 50.0]
["2026-09-03T15:11:24.487450+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487460+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487535+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487560+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:11:24.487565+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.487616+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.487656+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.487741+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.487771+00:00", "trade", 12.3799, 6.0]
["2026-09-03T15:11:24.487776+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.487776+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.487831+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.488016+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.488097+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.488134+00:00", "trade", 12.3799, 7.0]
["2026-09-03T15:11:24.488167+00:00", "trade", 12.3799, 8.0]
["2026-09-03T15:11:24.488177+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.488489+00:00", "trade", 12.3799, 50.0]
["2026-09-03T15:11:24.488513+00:00", "trade", 12.3799, 250.0]
["2026-09-03T15:11:24.488844+00:00", "trade", 12.3799, 6.0]
["2026-09-03T15:11:24.488871+00:00", "trade", 12.3799, 50.0]
["2026-09-03T15:11:24.489059+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.491896+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.492645+00:00", "trade", 12.38, 50.0]
["2026-09-03T15:11:24.493981+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.494417+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.495224+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.495679+00:00", "trade", 12.38, 8.0]
["2026-09-03T15:11:24.497930+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.499577+00:00", "trade", 12.389, 1000.0]
["2026-09-03T15:11:24.500016+00:00", "trade", 12.39, 50.0]
["2026-09-03T15:11:24.500150+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500190+00:00", "trade", 12.389, 2965.0]
["2026-09-03T15:11:24.500236+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500482+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.500527+00:00", "trade", 12.39, 4.0]
["2026-09-03T15:11:24.500531+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.500531+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500533+00:00", "trade", 12.39, 150.0]
["2026-09-03T15:11:24.500536+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:11:24.500539+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.500539+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:11:24.500541+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500546+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500548+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.500581+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500581+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500606+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500682+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500682+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500717+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500717+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:11:24.500722+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.500747+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.500747+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.500757+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.500772+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.500773+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.500773+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.500777+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.500822+00:00", "trade", 12.3769, 51.0]
["2026-09-03T15:11:24.500822+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.500902+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.500927+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.501018+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501022+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501062+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.501068+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.501103+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.501116+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:11:24.501116+00:00", "trade", 12.39, 79.0]
["2026-09-03T15:11:24.501143+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:11:24.501143+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501288+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501313+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501424+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501483+00:00", "trade", 12.39, 50.0]
["2026-09-03T15:11:24.501579+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501579+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501704+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501704+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501814+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.501895+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.502180+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.503026+00:00", "trade", 12.395, 500.0]
["2026-09-03T15:11:24.503032+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.503083+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.503134+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.503143+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.503312+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.503790+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.503805+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.503826+00:00", "trade", 12.395, 26.0]
["2026-09-03T15:11:24.503835+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.504647+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.504956+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.505293+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.505582+00:00", "trade", 12.39, 2.0]
["2026-09-03T15:11:24.506315+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.509623+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.512243+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.512938+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.513731+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.514267+00:00", "trade", 12.4, 192.0]
["2026-09-03T15:11:24.514489+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.514493+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.514495+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.514522+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.514730+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.515064+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.515163+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.515184+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.515301+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.515427+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.515722+00:00", "trade", 12.395, 26.0]
["2026-09-03T15:11:24.515737+00:00", "trade", 12.3916, 50.0]
["2026-09-03T15:11:24.517030+00:00", "trade", 12.4, 418.0]
["2026-09-03T15:11:24.517271+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.517277+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.517292+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.517319+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.517340+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.517478+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.517562+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.517893+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.517920+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.518080+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.518489+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.518847+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.518865+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.518883+00:00", "trade", 12.4, 622.0]
["2026-09-03T15:11:24.518892+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.518901+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.518934+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.519072+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.519135+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.519631+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.519640+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.519890+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.527369+00:00", "trade", 12.4, 570.0]
["2026-09-03T15:11:24.527441+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.527444+00:00", "trade", 12.395, 174.0]
["2026-09-03T15:11:24.527459+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.527459+00:00", "trade", 12.395, 174.0]
["2026-09-03T15:11:24.527468+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.527480+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.527501+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.527643+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.527694+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.527697+00:00", "trade", 12.395, 174.0]
["2026-09-03T15:11:24.528142+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.528207+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.528391+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.528921+00:00", "trade", 12.395, 74.0]
["2026-09-03T15:11:24.529254+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.529263+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.529278+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.529299+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.529317+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.529459+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.529534+00:00", "trade", 12.395, 52.0]
["2026-09-03T15:11:24.529865+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.530003+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.530563+00:00", "trade", 12.3961, 50.0]
["2026-09-03T15:11:24.531035+00:00", "trade", 12.4, 996.0]
["2026-09-03T15:11:24.531290+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.531356+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.531365+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.531395+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.531407+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.531447+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.531579+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.531639+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.532108+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.532111+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.532114+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.532352+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.539566+00:00", "trade", 12.399, 670.0]
["2026-09-03T15:11:24.539599+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.539599+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.539599+00:00", "trade", 12.395, 174.0]
["2026-09-03T15:11:24.539602+00:00", "trade", 12.395, 274.0]
["2026-09-03T15:11:24.539632+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.539638+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.539659+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.539806+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.539852+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.539855+00:00", "trade", 12.395, 274.0]
["2026-09-03T15:11:24.540255+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.540510+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.540760+00:00", "trade", 12.395, 74.0]
["2026-09-03T15:11:24.541671+00:00", "trade", 12.395, 500.0]
["2026-09-03T15:11:24.541689+00:00", "trade", 12.395, 400.0]
["2026-09-03T15:11:24.541698+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.541701+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.541734+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.541887+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.542248+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.542269+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.542272+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.543198+00:00", "trade", 12.395, 152.0]
["2026-09-03T15:11:24.543229+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.543271+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.543274+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.543277+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.543800+00:00", "trade", 12.395, 500.0]
["2026-09-03T15:11:24.543812+00:00", "trade", 12.395, 500.0]
["2026-09-03T15:11:24.543824+00:00", "trade", 12.395, 26.0]
["2026-09-03T15:11:24.544389+00:00", "trade", 12.395, 122.0]
["2026-09-03T15:11:24.544444+00:00", "trade", 12.3961, 50.0]
["2026-09-03T15:11:24.544687+00:00", "trade", 12.395, 400.0]
["2026-09-03T15:11:24.544726+00:00", "trade", 12.395, 78.0]
["2026-09-03T15:11:24.544729+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.545223+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.545246+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.545652+00:00", "trade", 12.395, 10.0]
["2026-09-03T15:11:24.545761+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.546034+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.550506+00:00", "trade", 12.395, 500.0]
["2026-09-03T15:11:24.555174+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.555174+00:00", "trade", 12.395, 374.0]
["2026-09-03T15:11:24.555188+00:00", "trade", 12.395, 126.0]
["2026-09-03T15:11:24.555191+00:00", "trade", 12.395, 274.0]
["2026-09-03T15:11:24.555191+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.555194+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.555221+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.555329+00:00", "trade", 12.4, 196.0]
["2026-09-03T15:11:24.555408+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.555468+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.555985+00:00", "trade", 12.395, 400.0]
["2026-09-03T15:11:24.556000+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.556030+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.556042+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.556066+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.556277+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.556569+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.557086+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.557522+00:00", "trade", 12.3951, 51.0]
["2026-09-03T15:11:24.558123+00:00", "trade", 12.395, 326.0]
["2026-09-03T15:11:24.558135+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.558162+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.558171+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.558397+00:00", "trade", 12.395, 400.0]
["2026-09-03T15:11:24.558700+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:24.559206+00:00", "trade", 12.395, 274.0]
["2026-09-03T15:11:24.567773+00:00", "trade", 12.4, 1900.0]
["2026-09-03T15:11:24.567924+00:00", "trade", 12.395, 400.0]
["2026-09-03T15:11:24.567941+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.568200+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:24.568516+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:24.571430+00:00", "trade", 12.4, 700.0]
["2026-09-03T15:11:24.572127+00:00", "trade", 12.4, 12252.0]
["2026-09-03T15:11:24.573375+00:00", "trade", 12.3991, 127.0]
["2026-09-03T15:11:24.590285+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.600976+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.610438+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:24.758065+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:25.919684+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:11:25.920563+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:25.933138+00:00", "trade", 12.395, 5.0]
["2026-09-03T15:11:26.432974+00:00", "trade", 12.395, 150.0]
["2026-09-03T15:11:27.581638+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:28.589105+00:00", "trade", 12.395, 3.0]
["2026-09-03T15:11:28.707539+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:29.971123+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:29.971244+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:29.972191+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:29.972627+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:29.976301+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:29.996133+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:30.107568+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:30.479955+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:30.480010+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:30.882434+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:30.882483+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:33.494010+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:34.089500+00:00", "trade", 12.38, 8.0]
["2026-09-03T15:11:34.814773+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:35.007612+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:35.126600+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:35.167402+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:35.590128+00:00", "trade", 12.395, 10.0]
["2026-09-03T15:11:35.662225+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:35.671733+00:00", "trade", 12.3816, 1.0]
["2026-09-03T15:11:35.751811+00:00", "trade", 12.395, 1000.0]
["2026-09-03T15:11:36.350031+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:11:36.350389+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:36.407285+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407312+00:00", "trade", 12.4, 11.0]
["2026-09-03T15:11:36.407350+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407350+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407355+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407370+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407441+00:00", "trade", 12.4, 100.0]
["2026-09-03T15:11:36.407450+00:00", "trade", 12.4, 100.0]
["2026-09-03T15:11:36.407450+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407480+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407891+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.407967+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.408017+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.408052+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.408077+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.408092+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.408139+00:00", "trade", 12.4, 200.0]
["2026-09-03T15:11:36.408292+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.409224+00:00", "trade", 12.4, 7.0]
["2026-09-03T15:11:36.415197+00:00", "trade", 12.4, 600.0]
["2026-09-03T15:11:36.415815+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417715+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417720+00:00", "trade", 12.4, 100.0]
["2026-09-03T15:11:36.417720+00:00", "trade", 12.4, 100.0]
["2026-09-03T15:11:36.417770+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417830+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417890+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417895+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417915+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.417965+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.418081+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.418607+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.418857+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.421346+00:00", "trade", 12.395, 3.0]
["2026-09-03T15:11:36.427834+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.445676+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.507960+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.508847+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.509002+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.509027+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.881700+00:00", "trade", 12.4, 7.0]
["2026-09-03T15:11:36.887082+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.887438+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.887483+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.887679+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.888010+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.888125+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:36.960217+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:37.707256+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:37.707321+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:37.708263+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:37.774617+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:38.095094+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.286216+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T15:11:38.297703+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:38.304257+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304272+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304317+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304337+00:00", "trade", 12.4, 100.0]
["2026-09-03T15:11:38.304372+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304387+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304423+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304944+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.304989+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.305986+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.314567+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.314827+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.314923+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.314938+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:38.617918+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:11:40.618913+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:11:40.710075+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:41.429890+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:41.512302+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:41.526004+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:42.595285+00:00", "trade", 12.3798, 8.0]
["2026-09-03T15:11:43.189410+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:44.288666+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:44.379227+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:11:46.117653+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:46.272758+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:46.272918+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:46.273780+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:46.321113+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:46.321469+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:46.805647+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:47.791309+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:47.791660+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:47.942691+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:48.037366+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:48.571151+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:48.571938+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:48.610570+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:48.611372+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:48.708403+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:48.798192+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:49.768167+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:50.504680+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:50.544335+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:50.553607+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:50.643895+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:50.835849+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:50.976965+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:50.978093+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:51.051342+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:51.432274+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.030895+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.151958+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.532259+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.818791+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.819422+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.839671+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.840268+00:00", "trade", 12.395, 150.0]
["2026-09-03T15:11:52.841342+00:00", "trade", 12.395, 17.0]
["2026-09-03T15:11:52.841991+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.866630+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.978351+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.978371+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.978406+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.978408+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:11:52.978426+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.979308+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:52.999356+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:53.004247+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:53.039727+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:53.051234+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:53.100266+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:53.243242+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:53.244614+00:00", "trade", 12.395, 200.0]
["2026-09-03T15:11:53.245201+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:54.424780+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:54.562669+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:54.574705+00:00", "trade", 12.3976, 31.0]
["2026-09-03T15:11:55.077563+00:00", "trade", 12.395, 1.0]
["2026-09-03T15:11:55.259601+00:00", "trade", 12.3947, 5000.0]
["2026-09-03T15:11:57.847701+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:58.140479+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:59.605287+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:11:59.661856+00:00", "trade", 12.3903, 90.0]
["2026-09-03T15:11:59.872213+00:00", "trade", 12.3818, 6.0]
["2026-09-03T15:11:59.872249+00:00", "trade", 12.3818, 9.0]
["2026-09-03T15:11:59.996163+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:00.178523+00:00", "trade", 12.395, 422.0]
["2026-09-03T15:12:00.183208+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:12:01.025579+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:01.026215+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:01.055966+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:01.091556+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:01.251437+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:01.815360+00:00", "trade", 12.4113, 200.0]
["2026-09-03T15:12:02.697034+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:03.997180+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:04.099414+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:05.045547+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:05.388878+00:00", "trade", 12.3819, 2.0]
["2026-09-03T15:12:05.389984+00:00", "trade", 12.395, 11.0]
["2026-09-03T15:12:06.067024+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:06.891574+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:12:07.010265+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.262031+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.279603+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.280139+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.280164+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.306509+00:00", "trade", 12.395, 6.0]
["2026-09-03T15:12:08.625437+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.803180+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:08.925366+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:09.038149+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:09.073824+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:11.772906+00:00", "trade", 12.395, 10.0]
["2026-09-03T15:12:11.788910+00:00", "trade", 12.3842, 5.0]
["2026-09-03T15:12:12.265971+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.389352+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.389885+00:00", "trade", 12.39, 23.0]
["2026-09-03T15:12:14.389948+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:14.390014+00:00", "trade", 12.39, 6.0]
["2026-09-03T15:12:14.390019+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.390024+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.390074+00:00", "trade", 12.39, 51.0]
["2026-09-03T15:12:14.390074+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.390119+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.390507+00:00", "trade", 12.39, 6.0]
["2026-09-03T15:12:14.390567+00:00", "trade", 12.39, 294.0]
["2026-09-03T15:12:14.390991+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.391094+00:00", "trade", 12.39, 300.0]
["2026-09-03T15:12:14.392278+00:00", "trade", 12.395, 162.0]
["2026-09-03T15:12:14.393673+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.394615+00:00", "trade", 12.39, 150.0]
["2026-09-03T15:12:14.400739+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.422672+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.424541+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.425488+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.429167+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.450448+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.460672+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.588597+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.840111+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.840226+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.841183+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:14.897638+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.030945+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.031005+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.031968+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.118754+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.287778+00:00", "trade", 12.411, 100.0]
["2026-09-03T15:12:15.473422+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:12:15.625311+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.626278+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:15.880639+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:16.267585+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:16.330896+00:00", "trade", 12.39, 99.0]
["2026-09-03T15:12:16.429681+00:00", "trade", 12.395, 99.0]
["2026-09-03T15:12:16.429746+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:16.447539+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:16.448541+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:16.512518+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:16.879297+00:00", "trade", 12.3914, 8.0]
["2026-09-03T15:12:17.024623+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:17.024974+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:17.028893+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:17.210502+00:00", "trade", 12.3914, 1.0]
["2026-09-03T15:12:17.463202+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:18.323010+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:18.324032+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:18.459630+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:18.459710+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:18.459820+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:12:18.549811+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:18.551059+00:00", "trade", 12.3939, 50.0]
["2026-09-03T15:12:18.630457+00:00", "trade", 12.3826, 6.0]
["2026-09-03T15:12:19.432214+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:19.432229+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:12:19.432232+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:19.432232+00:00", "trade", 12.39, 24.0]
["2026-09-03T15:12:19.432235+00:00", "trade", 12.39, 5.0]
["2026-09-03T15:12:19.432376+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432485+00:00", "trade", 12.39, 10.0]
["2026-09-03T15:12:19.432491+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:19.432503+00:00", "trade", 12.39, 257.0]
["2026-09-03T15:12:19.432506+00:00", "trade", 12.39, 300.0]
["2026-09-03T15:12:19.432527+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432537+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432537+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432542+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432552+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432627+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432647+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432667+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432668+00:00", "trade", 12.39, 32.0]
["2026-09-03T15:12:19.432671+00:00", "trade", 12.39, 760.0]
["2026-09-03T15:12:19.432671+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:12:19.432677+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432684+00:00", "trade", 12.39, 600.0]
["2026-09-03T15:12:19.432687+00:00", "trade", 12.39, 187.0]
["2026-09-03T15:12:19.432782+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:12:19.432787+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.432792+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.432843+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.432848+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.432943+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.432998+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433008+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433018+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433118+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433218+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433228+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433366+00:00", "trade", 12.3925, 100.0]
["2026-09-03T15:12:19.433454+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433489+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433675+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433680+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.433795+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.434090+00:00", "trade", 12.39, 364.0]
["2026-09-03T15:12:19.435078+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.436737+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.436800+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:12:19.438460+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:19.440279+00:00", "trade", 12.39, 150.0]
["2026-09-03T15:12:19.449722+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:12:19.458629+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:12:19.471830+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.471850+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.471946+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.472687+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.517083+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.517775+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.532535+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.532595+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.532695+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.533512+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.625937+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.663146+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:19.768106+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.038149+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.344253+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.411914+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.431115+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.431150+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.446847+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.605410+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.605856+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.642383+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.783527+00:00", "trade", 12.38, 90.0]
["2026-09-03T15:12:20.784116+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.785476+00:00", "trade", 12.38, 4.0]
["2026-09-03T15:12:20.785533+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:12:20.809966+00:00", "trade", 12.38, 104.0]
["2026-09-03T15:12:20.809967+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.810062+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.810127+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:12:20.810468+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:12:20.810468+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:12:20.810473+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:12:20.810477+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:12:20.810514+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.810516+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:12:20.810584+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.810594+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.810619+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.810619+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.810624+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.810649+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.811165+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.811200+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.811205+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.811345+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.811405+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.811957+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.812042+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.816683+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.908893+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.909279+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.909715+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.919117+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.961292+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:20.961759+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.224720+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.226524+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.441406+00:00", "trade", 12.375, 9.0]
["2026-09-03T15:12:21.442273+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.443080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.658241+00:00", "trade", 12.3888, 100.0]
["2026-09-03T15:12:21.659034+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.660507+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:21.685146+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:22.071336+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:22.316400+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:12:23.854953+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:23.855620+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:23.855905+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:23.856392+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:24.019645+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:24.758850+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:24.761241+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:24.761296+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:25.095843+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:25.210354+00:00", "trade", 12.3725, 2.0]
["2026-09-03T15:12:25.211475+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:12:26.076410+00:00", "trade", 12.3835, 100.0]
["2026-09-03T15:12:26.784519+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:26.805133+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:26.805188+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:26.987317+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:26.987367+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:29.649552+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:12:29.996187+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:30.090953+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:30.619963+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:30.825161+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:30.825292+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:30.833576+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:31.214857+00:00", "trade", 12.37, 21.0]
["2026-09-03T15:12:33.056193+00:00", "trade", 12.3766, 9.0]
["2026-09-03T15:12:33.854116+00:00", "trade", 12.375, 2000.0]
["2026-09-03T15:12:34.457541+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:34.458478+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:34.459000+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:34.477870+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:34.511039+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:12:34.511119+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:34.512938+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:34.514801+00:00", "trade", 12.375, 46.0]
["2026-09-03T15:12:34.516131+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:35.467022+00:00", "trade", 12.375, 117.0]
["2026-09-03T15:12:35.467657+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:35.467717+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:36.047798+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:36.496667+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:37.352401+00:00", "trade", 12.3902, 1.0]
["2026-09-03T15:12:38.855963+00:00", "trade", 12.3888, 800.0]
["2026-09-03T15:12:39.169462+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:39.250118+00:00", "trade", 12.3841, 7.0]
["2026-09-03T15:12:39.253224+00:00", "trade", 12.3841, 3.0]
["2026-09-03T15:12:39.254953+00:00", "trade", 12.3841, 7.0]
["2026-09-03T15:12:40.251749+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:40.268812+00:00", "trade", 12.4032, 26.0]
["2026-09-03T15:12:42.145975+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:43.079388+00:00", "trade", 12.3886, 1.0]
["2026-09-03T15:12:43.080195+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:43.979356+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:44.901226+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:44.901276+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:44.901316+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:44.901502+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:44.901502+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:45.819413+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:45.819473+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:46.512312+00:00", "trade", 12.3702, 1.0]
["2026-09-03T15:12:46.513392+00:00", "trade", 12.375, 8.0]
["2026-09-03T15:12:46.513476+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:12:47.575190+00:00", "trade", 12.386, 17.0]
["2026-09-03T15:12:47.577963+00:00", "trade", 12.386, 5.0]
["2026-09-03T15:12:48.552704+00:00", "trade", 12.3836, 44.0]
["2026-09-03T15:12:51.183642+00:00", "trade", 12.375, 200.0]
["2026-09-03T15:12:51.184689+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:12:51.219990+00:00", "trade", 12.3882, 100.0]
["2026-09-03T15:12:51.509492+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:12:51.510644+00:00", "trade", 12.375, 50.0]
["2026-09-03T15:12:51.568520+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:12:52.354571+00:00", "trade", 12.375, 5000.0]
["2026-09-03T15:12:53.277217+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:53.277718+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:53.385991+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:53.701947+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:12:53.704046+00:00", "trade", 12.37, 26.0]
["2026-09-03T15:12:53.705944+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:12:54.097275+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:54.097756+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:12:54.277341+00:00", "trade", 12.375, 2500.0]
["2026-09-03T15:12:54.278588+00:00", "trade", 12.3749, 57.0]
["2026-09-03T15:12:54.341065+00:00", "trade", 12.375, 6.0]
["2026-09-03T15:12:54.511180+00:00", "trade", 12.4006, 10.0]
["2026-09-03T15:12:55.581023+00:00", "trade", 12.375, 197.0]
["2026-09-03T15:12:55.658178+00:00", "trade", 12.3851, 4.0]
["2026-09-03T15:12:56.582143+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:12:58.028828+00:00", "trade", 12.4002, 100.0]
["2026-09-03T15:12:58.032548+00:00", "trade", 12.4002, 3.0]
["2026-09-03T15:12:59.996217+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:00.094032+00:00", "trade", 12.375, 20.0]
["2026-09-03T15:13:00.185413+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:00.186430+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:00.250984+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:01.183214+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:13:01.348372+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:04.068506+00:00", "trade", 12.3799, 1.0]
["2026-09-03T15:13:04.069562+00:00", "trade", 12.375, 18.0]
["2026-09-03T15:13:05.225936+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.225991+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.226106+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.226121+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.228432+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.504178+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.504238+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:05.652171+00:00", "trade", 12.4001, 100.0]
["2026-09-03T15:13:07.181838+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:07.181888+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:09.000927+00:00", "trade", 12.3824, 10.0]
["2026-09-03T15:13:09.002046+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:13:11.787230+00:00", "trade", 12.4001, 600.0]
["2026-09-03T15:13:12.753452+00:00", "trade", 12.375, 33.0]
["2026-09-03T15:13:13.570587+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:13.570657+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:14.039449+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:14.221642+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:14.430937+00:00", "trade", 12.3799, 1.0]
["2026-09-03T15:13:14.432004+00:00", "trade", 12.375, 8.0]
["2026-09-03T15:13:14.434924+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:13:15.724281+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:15.724341+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:15.957895+00:00", "trade", 12.3885, 4.0]
["2026-09-03T15:13:16.771234+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:17.400538+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:13:19.558170+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:20.828130+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:20.828195+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:20.829107+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:20.914896+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:21.011480+00:00", "trade", 12.375, 1300.0]
["2026-09-03T15:13:21.012559+00:00", "trade", 12.375, 7.0]
["2026-09-03T15:13:21.064452+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:21.121771+00:00", "trade", 12.375, 640.0]
["2026-09-03T15:13:21.122029+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:21.143892+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:21.145194+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:21.224613+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:13:21.224613+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.224631+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.224634+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:13:21.224634+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:21.224637+00:00", "trade", 12.37, 91.0]
["2026-09-03T15:13:21.224640+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.224640+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:13:21.224643+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.224889+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.224898+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.224908+00:00", "trade", 12.37, 40.0]
["2026-09-03T15:13:21.224908+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.224909+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.224913+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:13:21.224959+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.224995+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225000+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225060+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225070+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225079+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.225079+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:21.225140+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225145+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225190+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:21.225201+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225235+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225310+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225321+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225439+00:00", "trade", 12.37, 220.0]
["2026-09-03T15:13:21.225561+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225616+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225626+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225641+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225872+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225967+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.225982+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.226032+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.226122+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.226162+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.227623+00:00", "trade", 12.37, 33.0]
["2026-09-03T15:13:21.227971+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:13:21.325173+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.426544+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.525525+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.526432+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.605681+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.605716+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.725201+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.726123+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.728042+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.751899+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.752832+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:21.752882+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:23.739533+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:24.279705+00:00", "trade", 12.3728, 30.0]
["2026-09-03T15:13:24.368644+00:00", "trade", 12.365, 161.0]
["2026-09-03T15:13:24.370029+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:26.064620+00:00", "trade", 12.365, 283.0]
["2026-09-03T15:13:26.212436+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:26.850185+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:26.850786+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:26.850796+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:26.851147+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:26.851458+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:27.182762+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:27.293932+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:27.517720+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:27.603073+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.021168+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.707677+00:00", "trade", 12.3991, 100.0]
["2026-09-03T15:13:28.710690+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.710690+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.710695+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.710705+00:00", "trade", 12.3991, 33.0]
["2026-09-03T15:13:28.710756+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.710821+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.711633+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.711753+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.712074+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.712114+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.712597+00:00", "trade", 12.3991, 14.0]
["2026-09-03T15:13:28.713377+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.713953+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.714274+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:28.714401+00:00", "trade", 12.3991, 4.0]
["2026-09-03T15:13:28.716732+00:00", "trade", 12.3991, 1.0]
["2026-09-03T15:13:28.717986+00:00", "trade", 12.3991, 1.0]
["2026-09-03T15:13:28.719727+00:00", "trade", 12.3991, 46.0]
["2026-09-03T15:13:29.320437+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:29.996247+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:30.707869+00:00", "trade", 12.384, 2.0]
["2026-09-03T15:13:31.347500+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:34.091097+00:00", "trade", 12.384, 13.0]
["2026-09-03T15:13:35.045275+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.114520+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.114645+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.140762+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.141670+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.158101+00:00", "trade", 12.365, 85.0]
["2026-09-03T15:13:35.158470+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.158495+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.158786+00:00", "trade", 12.365, 11.0]
["2026-09-03T15:13:35.791933+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.792137+00:00", "trade", 12.37, 299.0]
["2026-09-03T15:13:35.792194+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:35.792194+00:00", "trade", 12.37, 34.0]
["2026-09-03T15:13:35.792194+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:13:35.792200+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:35.792200+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:13:35.792200+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:35.792206+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:13:35.792206+00:00", "trade", 12.37, 78.0]
["2026-09-03T15:13:35.792229+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792264+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792359+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792364+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792384+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792389+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792399+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792416+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:13:35.792424+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792459+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792484+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792525+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792533+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:13:35.792555+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792565+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792580+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792606+00:00", "trade", 12.37, 32.0]
["2026-09-03T15:13:35.792610+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792612+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:35.792612+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:13:35.792615+00:00", "trade", 12.37, 20.0]
["2026-09-03T15:13:35.792615+00:00", "trade", 12.37, 24.0]
["2026-09-03T15:13:35.792618+00:00", "trade", 12.37, 76.0]
["2026-09-03T15:13:35.792635+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:13:35.792810+00:00", "trade", 12.37, 38.0]
["2026-09-03T15:13:35.792895+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793001+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793211+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793331+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793377+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793412+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793447+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.793762+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.794454+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.794473+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:13:35.794615+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.795246+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:35.892803+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:36.319309+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:36.319379+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:36.323148+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:36.440565+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:13:36.804379+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:36.960486+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:39.224567+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:39.912931+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:39.913904+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:39.914420+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:41.453502+00:00", "trade", 12.3736, 7.0]
["2026-09-03T15:13:41.454596+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:13:41.999315+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:42.006873+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:42.114188+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:42.115151+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:42.273356+00:00", "trade", 12.3825, 100.0]
["2026-09-03T15:13:42.711320+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:43.462239+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:43.645500+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:43.659759+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:46.670639+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:46.670689+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:46.670769+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:46.671526+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:46.672568+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.048847+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:13:48.241043+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.241098+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.241113+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.293213+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.589233+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.590054+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:48.624015+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:49.551790+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:13:50.158644+00:00", "trade", 12.3808, 62.0]
["2026-09-03T15:13:50.284464+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:50.285427+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:50.287527+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:51.078581+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:51.096308+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:51.251427+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:51.444702+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:51.788406+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:52.004676+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:52.006751+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:52.104845+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:13:54.036832+00:00", "trade", 12.3754, 3.0]
["2026-09-03T15:13:54.281702+00:00", "trade", 12.3688, 15.0]
["2026-09-03T15:13:55.284413+00:00", "trade", 12.375, 144.0]
["2026-09-03T15:13:55.285613+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:13:55.327584+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:55.408013+00:00", "trade", 12.3976, 100.0]
["2026-09-03T15:13:55.411871+00:00", "trade", 12.3976, 5.0]
["2026-09-03T15:13:55.413495+00:00", "trade", 12.3976, 3.0]
["2026-09-03T15:13:55.415717+00:00", "trade", 12.3976, 27.0]
["2026-09-03T15:13:55.435917+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:55.435962+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:55.944979+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:55.945054+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:55.945064+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:55.945109+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:56.142512+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:13:56.142579+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:56.142655+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:56.264768+00:00", "trade", 12.3781, 6.0]
["2026-09-03T15:13:56.444559+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:56.536678+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:13:57.250819+00:00", "trade", 12.375, 161.0]
["2026-09-03T15:13:58.118506+00:00", "trade", 12.37, 161.0]
["2026-09-03T15:13:58.125317+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:13:59.875436+00:00", "trade", 12.378, 6.0]
["2026-09-03T15:13:59.996276+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.219187+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.219242+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.219297+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.219623+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.219638+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.219688+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.281546+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.389417+00:00", "trade", 12.3807, 41.0]
["2026-09-03T15:14:00.489125+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.872633+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.877069+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.877605+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:00.901317+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:01.227563+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:05.736285+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:05.736335+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:05.736380+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:06.873964+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:06.874024+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:06.874029+00:00", "trade", 12.375, 6.0]
["2026-09-03T15:14:06.874917+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:07.279104+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:08.419429+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:08.419480+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:11.490693+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:11.600610+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:11.601096+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:13.186060+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:14.314552+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:14:14.316948+00:00", "trade", 12.375, 619.0]
["2026-09-03T15:14:15.325033+00:00", "trade", 12.375, 51.0]
["2026-09-03T15:14:16.069847+00:00", "trade", 12.3723, 7.0]
["2026-09-03T15:14:16.070605+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.070610+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.070680+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.070745+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071293+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:14:16.071293+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:14:16.071302+00:00", "trade", 12.37, 752.0]
["2026-09-03T15:14:16.071306+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071452+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071457+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071467+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071540+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:14:16.071542+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071697+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:14:16.071744+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:14:16.071744+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:14:16.071747+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:14:16.071883+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:14:16.071903+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:14:16.071903+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:14:16.071931+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:14:16.071948+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:14:16.071991+00:00", "trade", 12.37, 28.0]
["2026-09-03T15:14:16.071993+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:14:16.072023+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072054+00:00", "trade", 12.37, 13.0]
["2026-09-03T15:14:16.072223+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072304+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072329+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072339+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072424+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072504+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072544+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072664+00:00", "trade", 12.365, 80.0]
["2026-09-03T15:14:16.072705+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072785+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.072945+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.074053+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.075067+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:14:16.076108+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.077346+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.077351+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.077787+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.078348+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.084275+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:14:16.085630+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.097313+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.130282+00:00", "trade", 12.365, 24.0]
["2026-09-03T15:14:16.171976+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.171976+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.364770+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.364830+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.365201+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:16.372924+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:17.433317+00:00", "trade", 12.365, 75.0]
["2026-09-03T15:14:18.553849+00:00", "trade", 12.3761, 6.0]
["2026-09-03T15:14:18.556033+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:18.563075+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:19.386658+00:00", "trade", 12.365, 50.0]
["2026-09-03T15:14:20.108726+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:20.123776+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:20.123821+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:21.120194+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:21.123788+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:21.126469+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:23.464507+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:23.464572+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:23.808556+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:14:24.121441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:24.123230+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:24.283705+00:00", "trade", 12.3716, 21.0]
["2026-09-03T15:14:24.742285+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:24.742335+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:28.908095+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:28.968819+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:29.152197+00:00", "trade", 12.3735, 4.0]
["2026-09-03T15:14:29.797305+00:00", "trade", 12.3799, 24.0]
["2026-09-03T15:14:29.996296+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:30.170972+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:14:30.193098+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:14:30.490374+00:00", "trade", 12.3956, 13.0]
["2026-09-03T15:14:31.247232+00:00", "trade", 12.3712, 1.0]
["2026-09-03T15:14:31.832861+00:00", "trade", 12.3668, 1.0]
["2026-09-03T15:14:36.840870+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:36.840920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:36.841742+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:36.842399+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:36.846659+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:36.856292+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:37.306658+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:14:37.307834+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:14:37.312809+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:37.469562+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:37.588068+00:00", "trade", 12.3824, 3.0]
["2026-09-03T15:14:38.367311+00:00", "trade", 12.3953, 7.0]
["2026-09-03T15:14:38.368348+00:00", "trade", 12.365, 15.0]
["2026-09-03T15:14:38.368505+00:00", "trade", 12.365, 49.0]
["2026-09-03T15:14:39.571622+00:00", "trade", 12.3719, 1.0]
["2026-09-03T15:14:40.031458+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.031523+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.032114+00:00", "trade", 12.377, 200.0]
["2026-09-03T15:14:40.035638+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.091601+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.200245+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.201042+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.201107+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.235504+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.380783+00:00", "trade", 12.365, 74.0]
["2026-09-03T15:14:40.634273+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:40.733600+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:41.781420+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:42.983182+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:43.017223+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:43.422232+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:43.422298+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:43.658696+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:43.729449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:45.277042+00:00", "trade", 12.3623, 23.0]
["2026-09-03T15:14:45.757433+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:45.758135+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:45.759443+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:45.852700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:46.521860+00:00", "trade", 12.3733, 8.0]
["2026-09-03T15:14:50.013868+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:14:50.013959+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:50.017904+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:50.448836+00:00", "trade", 12.3717, 1.0]
["2026-09-03T15:14:51.186926+00:00", "trade", 12.3733, 4.0]
["2026-09-03T15:14:53.159395+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:54.285706+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:14:54.908925+00:00", "trade", 12.3941, 16.0]
["2026-09-03T15:14:54.910320+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:14:54.912161+00:00", "trade", 12.3941, 11.0]
["2026-09-03T15:14:54.914996+00:00", "trade", 12.3941, 23.0]
["2026-09-03T15:14:54.930856+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:14:55.603881+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:56.340695+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:56.394859+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:57.791207+00:00", "trade", 12.37, 18.0]
["2026-09-03T15:14:58.820009+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:58.820957+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:58.876900+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:59.931331+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:59.932273+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:59.946918+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:14:59.996331+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:15:00.116050+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:15:00.116051+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:15:00.116053+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:15:00.116056+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:15:00.116056+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:15:00.116059+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:15:00.116061+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:15:00.116065+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:15:00.116071+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:15:00.116074+00:00", "trade", 12.37, 63.0]
["2026-09-03T15:15:00.116091+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:15:00.116161+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116166+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116201+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116272+00:00", "trade", 12.37, 52.0]
["2026-09-03T15:15:00.116291+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116297+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116336+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116382+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116412+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116507+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:15:00.116562+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.116978+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.117614+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.117705+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.117900+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.118331+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.118356+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.121148+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.127037+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.127939+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.132585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.132610+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.216510+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.216510+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:00.890198+00:00", "trade", 12.3939, 16.0]
["2026-09-03T15:15:01.088687+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:01.814540+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.279760+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.422946+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.422986+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.687846+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.687851+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.687937+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.688503+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:03.688969+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:04.149314+00:00", "trade", 12.3807, 100.0]
["2026-09-03T15:15:04.985522+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:04.988664+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:04.988739+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:05.913471+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:06.451876+00:00", "trade", 12.3937, 17.0]
["2026-09-03T15:15:07.630909+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:15:07.631031+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:07.631081+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:07.631984+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:07.632067+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:15:07.838721+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:08.344540+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:08.629058+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:08.629123+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:08.947942+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:10.178543+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:15.784522+00:00", "trade", 12.3717, 4.0]
["2026-09-03T15:15:16.341569+00:00", "trade", 12.375, 80.0]
["2026-09-03T15:15:16.341905+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.341955+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.341970+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.342170+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:15:16.342306+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.342315+00:00", "trade", 12.375, 41.0]
["2026-09-03T15:15:16.342540+00:00", "trade", 12.375, 25.0]
["2026-09-03T15:15:16.342591+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:15:16.342652+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.342902+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.343373+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.343564+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.349087+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.404639+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.795816+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:16.885339+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.582725+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.583947+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.584035+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:15:17.584469+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.584629+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.584659+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.584689+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.584708+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:15:17.585060+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.585210+00:00", "trade", 12.38, 13.0]
["2026-09-03T15:15:17.585752+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.586343+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.592423+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.630599+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.631987+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.653097+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.653172+00:00", "trade", 12.38, 15.0]
["2026-09-03T15:15:17.653172+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.653764+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:17.688251+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:18.211943+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:18.429218+00:00", "trade", 12.38, 69.0]
["2026-09-03T15:15:18.429295+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.212340+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.213267+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.502331+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.502436+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.856995+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.891533+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:19.891688+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:20.218160+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:20.346085+00:00", "trade", 12.3816, 22.0]
["2026-09-03T15:15:21.140542+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:21.169110+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:21.170062+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:21.171465+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:21.941359+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:22.005523+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:15:22.033514+00:00", "trade", 12.375, 26.0]
["2026-09-03T15:15:22.034125+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:22.262965+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:22.364862+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:22.395621+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:22.396177+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:22.555952+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:23.289599+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:23.289660+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:23.747224+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:23.911004+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:24.287703+00:00", "trade", 12.3716, 11.0]
["2026-09-03T15:15:24.736483+00:00", "trade", 12.3715, 1650.0]
["2026-09-03T15:15:24.736555+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:24.736560+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:24.738452+00:00", "trade", 12.375, 133.0]
["2026-09-03T15:15:26.133426+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:26.609776+00:00", "trade", 12.3901, 11.0]
["2026-09-03T15:15:27.795414+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:27.796356+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:27.798176+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:28.518075+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:28.519052+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:28.603278+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:28.650365+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:28.703421+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:28.982892+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.142141+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.153172+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.176368+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.245597+00:00", "trade", 12.38, 5.0]
["2026-09-03T15:15:29.245673+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.246404+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.246674+00:00", "trade", 12.38, 10.0]
["2026-09-03T15:15:29.252538+00:00", "trade", 12.38, 10.0]
["2026-09-03T15:15:29.253531+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.303631+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.351359+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.351419+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.352297+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636074+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:15:29.636077+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:29.636089+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:29.636132+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636134+00:00", "trade", 12.38, 642.0]
["2026-09-03T15:15:29.636146+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:15:29.636146+00:00", "trade", 12.38, 33.0]
["2026-09-03T15:15:29.636149+00:00", "trade", 12.38, 84.0]
["2026-09-03T15:15:29.636155+00:00", "trade", 12.38, 5333.0]
["2026-09-03T15:15:29.636158+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636159+00:00", "trade", 12.38, 31.0]
["2026-09-03T15:15:29.636164+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:29.636164+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:29.636188+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636188+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636193+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636198+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636203+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636203+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:29.636263+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636408+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636423+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636483+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636529+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636574+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636659+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636674+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:29.636697+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:29.636703+00:00", "trade", 12.38, 70.0]
["2026-09-03T15:15:29.636729+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.636769+00:00", "trade", 12.38, 65.0]
["2026-09-03T15:15:29.636804+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.636864+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.637045+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.637215+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.637285+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.637421+00:00", "trade", 12.3782, 58.0]
["2026-09-03T15:15:29.637491+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:15:29.637521+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.638247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.638613+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.638633+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.639006+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:15:29.641681+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.641766+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.641766+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.642117+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.645119+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.646166+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.646818+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.664684+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:15:29.666159+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.745728+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.770658+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.963617+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.995523+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:29.996360+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:30.636908+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:15:31.034828+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:31.304731+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:31.600255+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:32.467254+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:32.628163+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:15:32.944652+00:00", "trade", 12.3886, 1.0]
["2026-09-03T15:15:32.948731+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.096462+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.159475+00:00", "trade", 12.3886, 18.0]
["2026-09-03T15:15:33.159511+00:00", "trade", 12.3886, 42.0]
["2026-09-03T15:15:33.159543+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.159648+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.159673+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.160600+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.250750+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.519510+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:33.550387+00:00", "trade", 12.3814, 3.0]
["2026-09-03T15:15:34.093941+00:00", "trade", 12.3754, 12.0]
["2026-09-03T15:15:34.939241+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:34.984217+00:00", "trade", 12.385, 20.0]
["2026-09-03T15:15:34.985095+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:34.985160+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:34.985712+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:34.986032+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:34.986553+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:35.054215+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:35.327836+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:35.328648+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.099479+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.219074+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.265905+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.414459+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.470156+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.518411+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.541967+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.591997+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.653974+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.654415+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:36.654856+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:38.007617+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:38.092916+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:38.093873+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:38.172445+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:40.127680+00:00", "trade", 12.3774, 2.0]
["2026-09-03T15:15:40.128478+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:40.129450+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:41.491544+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:42.916382+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:42.992809+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:43.949908+00:00", "trade", 12.3775, 1.0]
["2026-09-03T15:15:44.470267+00:00", "trade", 12.3761, 4.0]
["2026-09-03T15:15:45.159654+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:45.744772+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:45.855286+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:46.015647+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:47.146550+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:47.147658+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:47.147801+00:00", "trade", 12.38, 29.0]
["2026-09-03T15:15:47.147858+00:00", "trade", 12.38, 14.0]
["2026-09-03T15:15:47.147879+00:00", "trade", 12.38, 764.0]
["2026-09-03T15:15:47.147879+00:00", "trade", 12.38, 5.0]
["2026-09-03T15:15:47.147879+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:47.147906+00:00", "trade", 12.38, 150.0]
["2026-09-03T15:15:47.147912+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:15:47.147939+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:47.147943+00:00", "trade", 12.38, 206.0]
["2026-09-03T15:15:47.147943+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:47.147954+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:15:47.147954+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:47.147958+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:47.147974+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:47.147988+00:00", "trade", 12.38, 4.0]
["2026-09-03T15:15:47.147997+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:15:47.148039+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:47.148039+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:47.148175+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:47.148219+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:15:47.148244+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148264+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148269+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148300+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148394+00:00", "trade", 12.38, 170.0]
["2026-09-03T15:15:47.148445+00:00", "trade", 12.38, 50.0]
["2026-09-03T15:15:47.148585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148766+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148831+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148831+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148866+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.148866+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.149452+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.149467+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.150267+00:00", "trade", 12.38, 183.0]
["2026-09-03T15:15:47.152630+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.162380+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:15:47.167270+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.240022+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:15:47.248829+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:47.913890+00:00", "trade", 12.3833, 300.0]
["2026-09-03T15:15:48.123296+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:48.141750+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:48.775971+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:50.527526+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:50.591288+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:50.813810+00:00", "trade", 12.375, 300.0]
["2026-09-03T15:15:50.847253+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:50.847358+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:52.052483+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:52.053275+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:52.338734+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:52.338795+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:52.388202+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:52.573132+00:00", "trade", 12.3819, 500.0]
["2026-09-03T15:15:54.113571+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:54.114052+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:54.305643+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:55.288123+00:00", "trade", 12.3766, 6.0]
["2026-09-03T15:15:56.543282+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:56.544600+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:56.545041+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:58.014761+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:58.016585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:58.017578+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:58.024294+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:59.040894+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:15:59.638709+00:00", "trade", 12.3797, 19.0]
["2026-09-03T15:15:59.687521+00:00", "trade", 12.3894, 5.0]
["2026-09-03T15:15:59.815199+00:00", "trade", 12.3858, 1.0]
["2026-09-03T15:15:59.996375+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:16:00.381375+00:00", "trade", 12.3778, 3.0]
["2026-09-03T15:16:01.128090+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:16:01.678385+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:16:01.685052+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:16:01.685052+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:16:01.685058+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:16:01.685058+00:00", "trade", 12.37, 824.0]
["2026-09-03T15:16:01.685067+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:16:01.685070+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:16:01.685071+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:16:01.685074+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:16:01.685074+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:16:01.685079+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:16:01.685116+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685121+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685124+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:16:01.685151+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685186+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685272+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685272+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685347+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685397+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685397+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:16:01.685432+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.685437+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.685524+00:00", "trade", 12.37, 23.0]
["2026-09-03T15:16:01.685713+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.685753+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.685793+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.685863+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.685913+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.686033+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.686309+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.686434+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.686595+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.686951+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.686951+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.689993+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.735452+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:16:01.785656+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.886641+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.991396+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:01.991571+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:02.203225+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:02.203766+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:02.553767+00:00", "trade", 12.3858, 1.0]
["2026-09-03T15:16:02.736560+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:16:03.360676+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:03.360676+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:03.360731+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:03.604286+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:05.383513+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:06.084583+00:00", "trade", 12.368, 1.0]
["2026-09-03T15:16:06.675359+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:06.675831+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:08.056877+00:00", "trade", 12.365, 66.0]
["2026-09-03T15:16:09.392746+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:09.392831+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:09.394996+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:11.568221+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:12.189077+00:00", "trade", 12.3889, 100.0]
["2026-09-03T15:16:13.628701+00:00", "trade", 12.3758, 4.0]
["2026-09-03T15:16:13.633889+00:00", "trade", 12.3746, 1.0]
["2026-09-03T15:16:13.633931+00:00", "trade", 12.3771, 2.0]
["2026-09-03T15:16:13.633979+00:00", "trade", 12.3771, 2.0]
["2026-09-03T15:16:13.633991+00:00", "trade", 12.3765, 5.0]
["2026-09-03T15:16:16.491846+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:16.492006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:16.761693+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:16.920202+00:00", "trade", 12.3855, 100.0]
["2026-09-03T15:16:17.369065+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:17.369125+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:17.513938+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:16:17.515096+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:16:17.526295+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:16:18.159457+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:18.160068+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:18.264276+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:18.676533+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:18.676583+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:19.443905+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:21.064406+00:00", "trade", 12.3874, 22.0]
["2026-09-03T15:16:21.065453+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:16:22.195783+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:22.196129+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:22.196179+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:22.196189+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:22.247008+00:00", "trade", 12.3884, 13.0]
["2026-09-03T15:16:22.494916+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:23.421507+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:23.459673+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:23.459708+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:26.282525+00:00", "trade", 12.365, 126.0]
["2026-09-03T15:16:27.303351+00:00", "trade", 12.3601, 87.0]
["2026-09-03T15:16:28.778604+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:28.780118+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:28.781105+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:28.782669+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:28.783581+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:29.640706+00:00", "trade", 12.3684, 21.0]
["2026-09-03T15:16:29.996395+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:31.446558+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:31.446638+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:31.446688+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:31.453108+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:31.779098+00:00", "trade", 12.365, 43.0]
["2026-09-03T15:16:32.552727+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:32.553112+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:32.553223+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:32.726265+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:32.806451+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:32.806892+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:32.806937+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:33.631422+00:00", "trade", 12.365, 161.0]
["2026-09-03T15:16:33.632577+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:16:36.607871+00:00", "trade", 12.365, 400.0]
["2026-09-03T15:16:36.608602+00:00", "trade", 12.365, 268.0]
["2026-09-03T15:16:36.608761+00:00", "trade", 12.365, 94.0]
["2026-09-03T15:16:36.614541+00:00", "trade", 12.365, 493.0]
["2026-09-03T15:16:36.872682+00:00", "trade", 12.365, 124.0]
["2026-09-03T15:16:36.880397+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:36.880452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:36.882112+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:16:36.882867+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:16:36.882960+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:16:37.308687+00:00", "trade", 12.3746, 4.0]
["2026-09-03T15:16:37.884008+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:16:37.884087+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:39.468966+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:39.471272+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:40.403251+00:00", "trade", 12.3601, 33.0]
["2026-09-03T15:16:43.928738+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:16:44.068825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:44.068895+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:44.069667+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:44.070088+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:44.075040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:44.347138+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:45.025458+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:45.115397+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:46.524860+00:00", "trade", 12.3747, 8.0]
["2026-09-03T15:16:46.620401+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:46.620556+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:46.622877+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:46.970034+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:46.970379+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:47.423098+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:47.955423+00:00", "trade", 12.3707, 1.0]
["2026-09-03T15:16:48.844668+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:50.204376+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:50.204972+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:50.638289+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:53.403283+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:54.056051+00:00", "trade", 12.365, 132.0]
["2026-09-03T15:16:54.057254+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:16:54.282803+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:54.304600+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:55.153039+00:00", "trade", 12.3872, 20.0]
["2026-09-03T15:16:55.494959+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:16:56.753276+00:00", "trade", 12.3752, 2.0]
["2026-09-03T15:16:56.753339+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:16:56.753360+00:00", "trade", 12.3654, 1.0]
["2026-09-03T15:16:57.109128+00:00", "trade", 12.3872, 17.0]
["2026-09-03T15:16:57.513823+00:00", "trade", 12.3746, 6.0]
["2026-09-03T15:16:59.629327+00:00", "trade", 12.365, 1000.0]
["2026-09-03T15:16:59.642703+00:00", "trade", 12.3651, 24.0]
["2026-09-03T15:16:59.996419+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:03.326888+00:00", "trade", 12.3871, 18.0]
["2026-09-03T15:17:03.328463+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:04.269022+00:00", "trade", 12.3743, 15.0]
["2026-09-03T15:17:04.522356+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:04.804508+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:04.812227+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:07.174541+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:17:07.296758+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:07.334132+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:08.257203+00:00", "trade", 12.3737, 800.0]
["2026-09-03T15:17:08.894117+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:09.224192+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:17:10.109767+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:14.166948+00:00", "trade", 12.368, 1.0]
["2026-09-03T15:17:14.240248+00:00", "trade", 12.3737, 200.0]
["2026-09-03T15:17:14.530885+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:14.530955+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:14.531867+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:14.591589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:15.778029+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:17:16.042106+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:17:16.301782+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:16.303441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:16.731085+00:00", "trade", 12.368, 100.0]
["2026-09-03T15:17:16.753831+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:17:16.926219+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:17.576305+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:17:17.636496+00:00", "trade", 12.3624, 99.0]
["2026-09-03T15:17:18.525452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:18.636512+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:21.068915+00:00", "trade", 12.3858, 100.0]
["2026-09-03T15:17:23.385542+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:17:23.386067+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:23.387671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:23.388107+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:23.438216+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:23.890478+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:24.068998+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:24.391037+00:00", "trade", 12.3858, 10.0]
["2026-09-03T15:17:24.473400+00:00", "trade", 12.3737, 100.0]
["2026-09-03T15:17:25.159886+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:26.655577+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:17:28.569394+00:00", "trade", 12.3858, 25.0]
["2026-09-03T15:17:29.008975+00:00", "trade", 12.3654, 25.0]
["2026-09-03T15:17:29.011874+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:29.012222+00:00", "trade", 12.3654, 11.0]
["2026-09-03T15:17:29.014303+00:00", "trade", 12.3654, 9.0]
["2026-09-03T15:17:29.016032+00:00", "trade", 12.3654, 7.0]
["2026-09-03T15:17:29.017861+00:00", "trade", 12.3654, 6.0]
["2026-09-03T15:17:29.019611+00:00", "trade", 12.3654, 6.0]
["2026-09-03T15:17:29.021145+00:00", "trade", 12.3654, 5.0]
["2026-09-03T15:17:29.023202+00:00", "trade", 12.3654, 5.0]
["2026-09-03T15:17:29.024859+00:00", "trade", 12.3654, 4.0]
["2026-09-03T15:17:29.026594+00:00", "trade", 12.3654, 3.0]
["2026-09-03T15:17:29.029240+00:00", "trade", 12.3654, 2.0]
["2026-09-03T15:17:29.030512+00:00", "trade", 12.3654, 1.0]
["2026-09-03T15:17:29.033233+00:00", "trade", 12.3654, 1.0]
["2026-09-03T15:17:29.034785+00:00", "trade", 12.3654, 17.0]
["2026-09-03T15:17:29.037666+00:00", "trade", 12.3654, 13.0]
["2026-09-03T15:17:29.038138+00:00", "trade", 12.3654, 4.0]
["2026-09-03T15:17:29.039795+00:00", "trade", 12.3654, 4.0]
["2026-09-03T15:17:29.644704+00:00", "trade", 12.3637, 4.0]
["2026-09-03T15:17:29.996443+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:30.218139+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:17:30.220968+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:30.968248+00:00", "trade", 12.3732, 5.0]
["2026-09-03T15:17:31.116195+00:00", "trade", 12.365, 126.0]
["2026-09-03T15:17:31.152735+00:00", "trade", 12.365, 74.0]
["2026-09-03T15:17:31.157901+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:17:31.193683+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:17:33.649505+00:00", "trade", 12.365, 28.0]
["2026-09-03T15:17:34.299762+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:17:34.300297+00:00", "trade", 12.365, 95.0]
["2026-09-03T15:17:34.300683+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:34.301315+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:34.358355+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:37.360189+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:39.607560+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:40.088868+00:00", "trade", 12.365, 26.0]
["2026-09-03T15:17:40.089825+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:17:40.721338+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:44.096821+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:44.101196+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:44.642711+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:44.643259+00:00", "trade", 12.36, 30.0]
["2026-09-03T15:17:44.643262+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:17:44.643262+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:17:44.643293+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:17:44.643295+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:17:44.643301+00:00", "trade", 12.36, 58.0]
["2026-09-03T15:17:44.643653+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:44.643814+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:47.202085+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:47.204200+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:47.275305+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:47.275370+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:50.203674+00:00", "trade", 12.365, 155.0]
["2026-09-03T15:17:51.106000+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:17:51.143201+00:00", "trade", 12.365, 88.0]
["2026-09-03T15:17:51.772279+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:53.507039+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:53.510297+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:54.639752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:17:57.170704+00:00", "trade", 12.373, 28.0]
["2026-09-03T15:17:58.051285+00:00", "trade", 12.365, 49.0]
["2026-09-03T15:17:59.996458+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.140661+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.140666+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.141032+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.141574+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.169570+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.183786+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:18:00.192851+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:00.194570+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:01.007038+00:00", "trade", 12.3847, 900.0]
["2026-09-03T15:18:01.009530+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:01.749057+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:01.749738+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:01.762509+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:02.567999+00:00", "trade", 12.3653, 3.0]
["2026-09-03T15:18:02.589142+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:18:02.653321+00:00", "trade", 12.3653, 1.0]
["2026-09-03T15:18:02.813169+00:00", "trade", 12.365, 212.0]
["2026-09-03T15:18:03.739913+00:00", "trade", 12.3653, 8.0]
["2026-09-03T15:18:03.741074+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:18:05.608235+00:00", "trade", 12.3653, 1.0]
["2026-09-03T15:18:07.733661+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:18:09.009015+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:09.011014+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:09.057951+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:09.681137+00:00", "trade", 12.3733, 200.0]
["2026-09-03T15:18:10.819396+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:10.820037+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:10.831044+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:11.602776+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:11.604626+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:11.662390+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:18:11.690981+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.366736+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.367227+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.623312+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.713336+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.756393+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.757155+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.757912+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:12.918880+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:13.638417+00:00", "trade", 12.3653, 12.0]
["2026-09-03T15:18:16.157976+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:18:16.159678+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:16.160139+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:16.160139+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:16.183149+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:16.213028+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:18:16.613609+00:00", "trade", 12.365, 450.0]
["2026-09-03T15:18:16.638493+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:16.640693+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:18.023742+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:19.146715+00:00", "trade", 12.3811, 34.0]
["2026-09-03T15:18:19.758823+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:19.764086+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:20.199789+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:20.593331+00:00", "trade", 12.3725, 5.0]
["2026-09-03T15:18:21.123669+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:21.124275+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:21.126891+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:21.180589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:21.269586+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:21.798339+00:00", "trade", 12.3724, 42.0]
["2026-09-03T15:18:21.808775+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:21.826888+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:22.248908+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:22.249865+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:22.522089+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:22.603327+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.220818+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.223439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.232545+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.236556+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:18:23.239046+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.469319+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.469570+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.469625+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.469675+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.470297+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.502759+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.535226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.535226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.616705+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.619432+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.626323+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.939083+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:23.966002+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:24.025704+00:00", "trade", 12.3653, 100.0]
["2026-09-03T15:18:24.486051+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:24.661749+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:24.678735+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:24.801131+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:25.890665+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:25.892570+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:26.853203+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:26.854175+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:27.606652+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:29.996478+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:30.770012+00:00", "trade", 12.381, 53.0]
["2026-09-03T15:18:30.772083+00:00", "trade", 12.381, 29.0]
["2026-09-03T15:18:30.774231+00:00", "trade", 12.381, 9.0]
["2026-09-03T15:18:30.776125+00:00", "trade", 12.381, 8.0]
["2026-09-03T15:18:30.992971+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:30.993081+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:30.993317+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:30.993998+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:31.057595+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:31.177094+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:32.276126+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:32.546642+00:00", "trade", 12.381, 100.0]
["2026-09-03T15:18:32.548865+00:00", "trade", 12.381, 1.0]
["2026-09-03T15:18:32.994592+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:32.995173+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:34.038618+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:34.147733+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:34.811958+00:00", "trade", 12.3726, 2.0]
["2026-09-03T15:18:35.170444+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:40.176700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:40.178103+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:40.281449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:42.204604+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:18:42.205677+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:18:42.649909+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:42.652190+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:43.042890+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:43.760870+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:44.587880+00:00", "trade", 12.3798, 49.0]
["2026-09-03T15:18:44.592081+00:00", "trade", 12.3798, 18.0]
["2026-09-03T15:18:44.594568+00:00", "trade", 12.3798, 17.0]
["2026-09-03T15:18:45.115195+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:45.115200+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:45.115832+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:45.118945+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:18:45.127269+00:00", "trade", 12.37, 4.0]
["2026-09-03T15:18:45.128833+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:46.070077+00:00", "trade", 12.365, 110.0]
["2026-09-03T15:18:46.254344+00:00", "trade", 12.3684, 483.0]
["2026-09-03T15:18:46.527812+00:00", "trade", 12.366, 10.0]
["2026-09-03T15:18:47.267742+00:00", "trade", 12.3797, 15.0]
["2026-09-03T15:18:47.472530+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:18:48.513278+00:00", "trade", 12.3724, 23.0]
["2026-09-03T15:18:52.994278+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:53.044046+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:53.211751+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T15:18:53.211816+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:53.212929+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:18:53.213104+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:53.236690+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:53.250653+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:53.423665+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:54.047180+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:54.048253+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:54.251041+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:54.599109+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:55.407489+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:55.456486+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:55.464520+00:00", "trade", 12.369, 1000.0]
["2026-09-03T15:18:55.490256+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:55.971838+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:56.286910+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:18:56.332513+00:00", "trade", 12.3625, 99.0]
["2026-09-03T15:18:56.528757+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:18:56.845366+00:00", "trade", 12.3625, 99.0]
["2026-09-03T15:18:56.967168+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:18:57.141824+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:18:57.287981+00:00", "trade", 12.365, 99.0]
["2026-09-03T15:18:57.458403+00:00", "trade", 12.365, 99.0]
["2026-09-03T15:18:57.840047+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:57.905949+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:57.928362+00:00", "trade", 12.36, 921.0]
["2026-09-03T15:18:57.975716+00:00", "trade", 12.36, 1000.0]
["2026-09-03T15:18:58.091582+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:18:58.155800+00:00", "trade", 12.3601, 921.0]
["2026-09-03T15:18:58.156245+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.157147+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.157167+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.157338+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.264728+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.290686+00:00", "trade", 12.3791, 600.0]
["2026-09-03T15:18:58.435162+00:00", "trade", 12.3624, 99.0]
["2026-09-03T15:18:58.751502+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.762559+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.763461+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:58.844594+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.343156+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.344059+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.344174+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.419959+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.829853+00:00", "trade", 12.365, 50.0]
["2026-09-03T15:18:59.881658+00:00", "trade", 12.37, 4000.0]
["2026-09-03T15:18:59.882245+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.882751+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.883147+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.906558+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.906558+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:18:59.996508+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:00.012591+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:00.057793+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:00.169429+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:00.670340+00:00", "trade", 12.3789, 7.0]
["2026-09-03T15:19:01.002138+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:19:01.053720+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:01.154846+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:01.169686+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:01.237222+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:01.282164+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:01.509918+00:00", "trade", 12.3789, 100.0]
["2026-09-03T15:19:01.546266+00:00", "trade", 12.3661, 12.0]
["2026-09-03T15:19:01.547685+00:00", "trade", 12.3661, 50.0]
["2026-09-03T15:19:02.363494+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:02.363624+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:03.590882+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:04.240637+00:00", "trade", 12.365, 4000.0]
["2026-09-03T15:19:05.027783+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:05.028981+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:05.041782+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:05.848829+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:06.033954+00:00", "trade", 12.3659, 200.0]
["2026-09-03T15:19:06.161530+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:19:06.309347+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:07.558447+00:00", "trade", 12.3658, 8.0]
["2026-09-03T15:19:08.024314+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:08.241797+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:19:08.297114+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:08.297327+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:19:08.539586+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:09.530122+00:00", "trade", 12.3786, 100.0]
["2026-09-03T15:19:09.624224+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:09.688684+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.688687+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.688858+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688863+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688868+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688873+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688883+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688933+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688933+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688938+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688963+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688966+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:19:09.688966+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.688968+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.688969+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.688969+00:00", "trade", 12.37, 20.0]
["2026-09-03T15:19:09.688972+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.688975+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.689084+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.689129+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.689139+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:19:09.689139+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:09.689144+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.689144+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.689144+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:09.689259+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689279+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689284+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689294+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689309+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689319+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689441+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:19:09.689650+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689655+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689655+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689760+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689830+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.689956+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690001+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690136+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690176+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690316+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690477+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690492+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690492+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690843+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.690883+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.691018+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.692187+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:19:09.693509+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.694857+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.695338+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.695847+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:19:09.708034+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.708931+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.716575+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:19:09.720604+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:09.789758+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:10.394208+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:10.692343+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:10.692864+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.001950+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.112639+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.453831+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.582232+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.582713+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.584392+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.965438+00:00", "trade", 12.38, 17.0]
["2026-09-03T15:19:11.965524+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.966071+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.966071+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:11.967629+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:12.327090+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:13.016858+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:16.140216+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:17.252665+00:00", "trade", 12.3662, 24.0]
["2026-09-03T15:19:18.266369+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:18.270484+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:18.270539+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:18.527962+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:18.621820+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:19.471865+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:19.471925+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:20.029187+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:20.029247+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:20.029317+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:21.520563+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:21.528189+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:19:21.742607+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:21.907843+00:00", "trade", 12.3701, 51.0]
["2026-09-03T15:19:22.088220+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:22.279415+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:22.279480+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:22.292075+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:22.356536+00:00", "trade", 12.3701, 2000.0]
["2026-09-03T15:19:22.701641+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:22.879725+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:22.882140+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:23.010877+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:23.105026+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:23.357650+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:19:23.510692+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:23.520967+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:23.521017+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:29.996532+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:30.486629+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:31.750660+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:19:34.725702+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:19:35.152091+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:19:35.152093+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:19:35.152255+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.152255+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.152305+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.152346+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:19:35.153317+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.153407+00:00", "trade", 12.375, 380.0]
["2026-09-03T15:19:35.183172+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:35.261794+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:19:35.430462+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.430478+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:35.430522+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.430527+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.430537+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:35.430613+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:35.430716+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:35.430824+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:35.430935+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:36.294074+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:36.300795+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:36.533096+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:19:37.023491+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.023541+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.023618+00:00", "trade", 12.37, 65.0]
["2026-09-03T15:19:37.023675+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:19:37.023732+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:19:37.023798+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:37.023842+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.023867+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.024062+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.024207+00:00", "trade", 12.37, 158.0]
["2026-09-03T15:19:37.024273+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.025470+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.026192+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:19:37.026372+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:37.026969+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.031926+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.044531+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.045358+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.045621+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:19:37.045658+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:19:37.045661+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:19:37.045661+00:00", "trade", 12.37, 709.0]
["2026-09-03T15:19:37.045664+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:37.045664+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:19:37.045699+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045704+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045706+00:00", "trade", 12.37, 30.0]
["2026-09-03T15:19:37.045709+00:00", "trade", 12.37, 213.0]
["2026-09-03T15:19:37.045712+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:19:37.045719+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045721+00:00", "trade", 12.37, 42.0]
["2026-09-03T15:19:37.045727+00:00", "trade", 12.37, 87.0]
["2026-09-03T15:19:37.045730+00:00", "trade", 12.37, 400.0]
["2026-09-03T15:19:37.045730+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045730+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045733+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:37.045763+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:19:37.045794+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045889+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045889+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.045989+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.046004+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.046034+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.046034+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.046060+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:19:37.046235+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:19:37.046350+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.046430+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.046511+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.046596+00:00", "trade", 12.37, 63.0]
["2026-09-03T15:19:37.046671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.046671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.046766+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.046975+00:00", "trade", 12.365, 61.0]
["2026-09-03T15:19:37.047588+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.047628+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.049748+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.053352+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.055818+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.055863+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.076953+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:19:37.112555+00:00", "trade", 12.365, 7.0]
["2026-09-03T15:19:37.117667+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:19:37.146368+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.147060+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.234784+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:37.246893+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:38.662337+00:00", "trade", 12.3677, 200.0]
["2026-09-03T15:19:38.769739+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:39.262939+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:19:40.108400+00:00", "trade", 12.3778, 15.0]
["2026-09-03T15:19:42.138998+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:42.139965+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:42.190846+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:42.620324+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:43.406750+00:00", "trade", 12.368, 1.0]
["2026-09-03T15:19:43.536491+00:00", "trade", 12.36, 140.0]
["2026-09-03T15:19:44.650939+00:00", "trade", 12.3678, 5.0]
["2026-09-03T15:19:44.659822+00:00", "trade", 12.3702, 1.0]
["2026-09-03T15:19:44.669268+00:00", "trade", 12.3774, 21.0]
["2026-09-03T15:19:44.673300+00:00", "trade", 12.3774, 5.0]
["2026-09-03T15:19:45.873641+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:45.876222+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:45.876277+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:45.958835+00:00", "trade", 12.3655, 6000.0]
["2026-09-03T15:19:46.620269+00:00", "trade", 12.3601, 483.0]
["2026-09-03T15:19:47.718168+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:19:47.718171+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:19:47.718171+00:00", "trade", 12.36, 98.0]
["2026-09-03T15:19:47.718196+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:19:47.718198+00:00", "trade", 12.36, 150.0]
["2026-09-03T15:19:47.718198+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:47.718198+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718201+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:19:47.718243+00:00", "trade", 12.36, 16.0]
["2026-09-03T15:19:47.718289+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718364+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718364+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718369+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718379+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:47.718384+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718442+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:47.718442+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:47.718535+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:47.718538+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:19:47.718584+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718609+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:19:47.718675+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:19:47.718679+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:19:47.718679+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:19:47.718689+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:19:47.718691+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:19:47.718780+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718780+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718785+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718791+00:00", "trade", 12.36, 9.0]
["2026-09-03T15:19:47.718805+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718840+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718890+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718920+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.718975+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719015+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719035+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719055+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719126+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719467+00:00", "trade", 12.3646, 50.0]
["2026-09-03T15:19:47.719537+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719657+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.719849+00:00", "trade", 12.355, 38.0]
["2026-09-03T15:19:47.720424+00:00", "trade", 12.36, 9.0]
["2026-09-03T15:19:47.720940+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.721376+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.722759+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.726057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.727781+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.738046+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.750455+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.819560+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.819560+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:47.820958+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:49.019933+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:49.019948+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:49.020009+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:49.440661+00:00", "trade", 12.3694, 100.0]
["2026-09-03T15:19:50.639896+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:51.011421+00:00", "trade", 12.3693, 26.0]
["2026-09-03T15:19:53.621448+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:19:53.763780+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:54.621320+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:19:56.050480+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.051207+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.051262+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.109746+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.109790+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:19:56.109812+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.109910+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:19:56.110704+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.172225+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.172721+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.618889+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:56.861935+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:19:57.159659+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:19:57.165041+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:19:59.427795+00:00", "trade", 12.3677, 1.0]
["2026-09-03T15:19:59.769938+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:59.769988+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:59.770524+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:59.906087+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:19:59.996573+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:00.215815+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:00.433886+00:00", "trade", 12.3669, 10.0]
["2026-09-03T15:20:00.513759+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:00.513834+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:00.514736+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:00.515217+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:00.566189+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:01.733609+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:01.734556+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:01.738590+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:02.072872+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:02.072922+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:03.390932+00:00", "trade", 12.3673, 4.0]
["2026-09-03T15:20:03.392087+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:20:03.392153+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:03.742746+00:00", "trade", 12.3669, 19.0]
["2026-09-03T15:20:04.324253+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:04.326288+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:04.727703+00:00", "trade", 12.3672, 41.0]
["2026-09-03T15:20:04.756553+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:04.823216+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.791853+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.828074+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.828144+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.828155+00:00", "trade", 12.355, 12.0]
["2026-09-03T15:20:05.828204+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.828706+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.835627+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901058+00:00", "trade", 12.36, 14.0]
["2026-09-03T15:20:05.901118+00:00", "trade", 12.36, 86.0]
["2026-09-03T15:20:05.901121+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:05.901148+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:20:05.901148+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:05.901148+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901154+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:20:05.901154+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:20:05.901154+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:05.901224+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901228+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901314+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901319+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901319+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901339+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901344+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901424+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901429+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901431+00:00", "trade", 12.36, 400.0]
["2026-09-03T15:20:05.901431+00:00", "trade", 12.36, 400.0]
["2026-09-03T15:20:05.901449+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901514+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901534+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901564+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:05.901579+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:05.901579+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:05.901594+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:05.901611+00:00", "trade", 12.36, 30.0]
["2026-09-03T15:20:05.901614+00:00", "trade", 12.36, 14.0]
["2026-09-03T15:20:05.901614+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:05.901614+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901614+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:05.901617+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:05.901617+00:00", "trade", 12.36, 33.0]
["2026-09-03T15:20:05.901624+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901649+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901745+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901770+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901860+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901905+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901955+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.901995+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.902160+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.902236+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.902236+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.902246+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.902306+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.903286+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:05.903900+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.905574+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:05.980848+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.001813+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.097921+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:20:06.201939+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.202000+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.240140+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.630540+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.630685+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.630712+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:20:06.631151+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:06.884817+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:20:06.888624+00:00", "trade", 12.3665, 1.0]
["2026-09-03T15:20:07.664507+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:09.086733+00:00", "trade", 12.3771, 100.0]
["2026-09-03T15:20:09.090035+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:20:09.090678+00:00", "trade", 12.3771, 4.0]
["2026-09-03T15:20:09.560905+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T15:20:09.635296+00:00", "trade", 12.368, 18.0]
["2026-09-03T15:20:09.657775+00:00", "trade", 12.3673, 17.0]
["2026-09-03T15:20:10.968199+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:10.968254+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:11.951526+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:11.951571+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:11.951581+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:12.974858+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:12.980727+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:12.980787+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:12.980787+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:12.980847+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:13.000614+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:13.000664+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:13.640047+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:14.626365+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:20:14.662376+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:14.662441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:14.663339+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:14.739119+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:15.143382+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:17.384546+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:20:17.385694+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:20:17.720704+00:00", "trade", 12.3621, 31.0]
["2026-09-03T15:20:18.337323+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:20:19.440224+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:19.678657+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:20.026698+00:00", "trade", 12.36, 921.0]
["2026-09-03T15:20:20.027758+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:20.203810+00:00", "trade", 12.3601, 921.0]
["2026-09-03T15:20:20.520622+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:20.529187+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:20.529247+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:20.682452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:20.682462+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:21.210448+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:20:21.214419+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:21.411360+00:00", "trade", 12.365, 110.0]
["2026-09-03T15:20:21.417942+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:20:22.186819+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:20:22.830403+00:00", "trade", 12.377, 1.0]
["2026-09-03T15:20:23.077867+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.092507+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:20:23.097719+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.097739+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.097776+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:23.097785+00:00", "trade", 12.36, 745.0]
["2026-09-03T15:20:23.097806+00:00", "trade", 12.36, 150.0]
["2026-09-03T15:20:23.097813+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:23.097813+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:20:23.097815+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:20:23.097818+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:20:23.097821+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:23.097834+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.097836+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:23.097879+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.097884+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.098035+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:20:23.098035+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:23.098040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.098045+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.098115+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.098120+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.098155+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:20:23.098185+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:23.098195+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:23.098205+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:23.098220+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:23.098280+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:20:23.098315+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098420+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098436+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098441+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098441+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098441+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098476+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098516+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098536+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098556+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098561+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098576+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098636+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098711+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098877+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.098877+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.099003+00:00", "trade", 12.355, 50.0]
["2026-09-03T15:20:23.099036+00:00", "trade", 12.355, 116.0]
["2026-09-03T15:20:23.099117+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.099919+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.099919+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.099959+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.100022+00:00", "trade", 12.36, 111.0]
["2026-09-03T15:20:23.100822+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:20:23.103783+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.104239+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.123846+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.124272+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.124442+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.129735+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.138832+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:20:23.207726+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.209505+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:23.342311+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:24.028898+00:00", "trade", 12.3768, 5.0]
["2026-09-03T15:20:24.041065+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:24.235490+00:00", "trade", 12.3656, 25.0]
["2026-09-03T15:20:24.399221+00:00", "trade", 12.3682, 600.0]
["2026-09-03T15:20:25.962591+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:25.965302+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:25.965357+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:25.965363+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:25.998812+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:29.996602+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:30.779692+00:00", "trade", 12.3659, 9.0]
["2026-09-03T15:20:30.830684+00:00", "trade", 12.3769, 16.0]
["2026-09-03T15:20:32.386863+00:00", "trade", 12.3659, 6.0]
["2026-09-03T15:20:32.388027+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:20:33.451503+00:00", "trade", 12.3769, 6.0]
["2026-09-03T15:20:34.729703+00:00", "trade", 12.362, 27.0]
["2026-09-03T15:20:35.553044+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:35.833443+00:00", "trade", 12.355, 4.0]
["2026-09-03T15:20:36.208589+00:00", "trade", 12.3769, 10.0]
["2026-09-03T15:20:36.532818+00:00", "trade", 12.355, 1000.0]
["2026-09-03T15:20:36.952720+00:00", "trade", 12.3768, 24.0]
["2026-09-03T15:20:36.959558+00:00", "trade", 12.3768, 8.0]
["2026-09-03T15:20:37.611300+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:37.611350+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:37.787685+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:37.904684+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:37.930059+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:38.384296+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:38.785065+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:38.785131+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:38.785201+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:38.786053+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:38.789005+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:40.600920+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:42.353423+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:42.386837+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:42.553319+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:42.555354+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:42.561980+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:43.056798+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:44.109592+00:00", "trade", 12.3774, 2.0]
["2026-09-03T15:20:44.157479+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:44.159243+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:44.165062+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:44.283084+00:00", "trade", 12.3599, 1.0]
["2026-09-03T15:20:44.284892+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:45.282729+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:45.377705+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:45.433658+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:45.559397+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:46.528218+00:00", "trade", 12.3778, 100.0]
["2026-09-03T15:20:47.116554+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:20:47.339792+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:47.722705+00:00", "trade", 12.3603, 47.0]
["2026-09-03T15:20:48.271035+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.273967+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.285885+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.285920+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.289734+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.293964+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.298470+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.424991+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.527420+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.768820+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.769261+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:48.853807+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:49.075465+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:49.321561+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:50.018050+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:50.084608+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:50.193362+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:50.446269+00:00", "trade", 12.3658, 500.0]
["2026-09-03T15:20:50.882067+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.195654+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.213371+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.215562+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.625393+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.627002+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.880971+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.881392+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.881543+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.881553+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.881949+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.881989+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.882034+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.882034+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.882420+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.882470+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.899876+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.920445+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:51.938999+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:53.495441+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:53.495957+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:54.222277+00:00", "trade", 12.3655, 8.0]
["2026-09-03T15:20:54.304217+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:54.889250+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:55.230368+00:00", "trade", 12.355, 5000.0]
["2026-09-03T15:20:56.990306+00:00", "trade", 12.3772, 100.0]
["2026-09-03T15:20:57.062911+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.076117+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.282454+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.671435+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.675435+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.742975+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.950089+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.962949+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:57.963405+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.432043+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.436378+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.463247+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.464124+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.464375+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.464600+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.472576+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:20:59.473897+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.550274+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.620116+00:00", "trade", 12.355, 75.0]
["2026-09-03T15:20:59.716004+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.789203+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:20:59.996628+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:00.923589+00:00", "trade", 12.3525, 1.0]
["2026-09-03T15:21:01.547936+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:01.549252+00:00", "trade", 12.364, 7.0]
["2026-09-03T15:21:01.937063+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:01.937699+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:02.057019+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:02.057460+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:02.636434+00:00", "trade", 12.3657, 100.0]
["2026-09-03T15:21:02.673877+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:02.892413+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:03.277400+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:03.278136+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:03.422786+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:03.423222+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:03.530096+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:04.624417+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:04.624893+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:04.625335+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:04.731704+00:00", "trade", 12.3551, 19.0]
["2026-09-03T15:21:06.024451+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:06.025288+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:06.025429+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:06.158390+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:06.906161+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:07.028367+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:07.029234+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:07.035198+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:07.386365+00:00", "trade", 12.3785, 33.0]
["2026-09-03T15:21:08.328097+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:08.328498+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:08.395257+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:08.396049+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:08.988217+00:00", "trade", 12.3785, 1400.0]
["2026-09-03T15:21:09.678949+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:10.215617+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:21:10.216784+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:21:10.439059+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:11.527857+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:14.994306+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:14.994778+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:15.055997+00:00", "trade", 12.3524, 8.0]
["2026-09-03T15:21:15.057321+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:15.057803+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:15.716637+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:15.717178+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:15.793349+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:15.794061+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.285115+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.285722+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.398520+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.398961+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.551049+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.668328+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:16.771002+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:17.284250+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:17.724720+00:00", "trade", 12.3551, 38.0]
["2026-09-03T15:21:19.129618+00:00", "trade", 12.3635, 8.0]
["2026-09-03T15:21:20.010812+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:20.017032+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:20.017082+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:20.017564+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:20.027507+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:20.118369+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:21.011059+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:21.964695+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.262230+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.263032+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.446333+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.447010+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.447451+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.551669+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.592582+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:23.593058+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:24.095250+00:00", "trade", 12.355, 50.0]
["2026-09-03T15:21:24.744544+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:24.786758+00:00", "trade", 12.3503, 99.0]
["2026-09-03T15:21:24.901190+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:25.097798+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:25.098998+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:21:25.222514+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:25.414590+00:00", "trade", 12.3501, 99.0]
["2026-09-03T15:21:25.431406+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:25.481683+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:25.482718+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:25.620937+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:25.802689+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:26.163218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:26.702472+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.205951+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.206021+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.207938+00:00", "trade", 12.355, 40.0]
["2026-09-03T15:21:27.208001+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.492181+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:27.492248+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.813971+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:21:27.814039+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.814099+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.819336+00:00", "trade", 12.35, 9.0]
["2026-09-03T15:21:27.819399+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:21:27.819407+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:27.819456+00:00", "trade", 12.35, 27.0]
["2026-09-03T15:21:27.819516+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:21:27.819595+00:00", "trade", 12.35, 88.0]
["2026-09-03T15:21:27.851200+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:28.144973+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.144973+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.248820+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.248875+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.538357+00:00", "trade", 12.3576, 1.0]
["2026-09-03T15:21:28.538369+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.538414+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.539141+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:28.628175+00:00", "trade", 12.3719, 100.0]
["2026-09-03T15:21:29.354678+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.354758+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.354788+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.476315+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:29.476388+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.477190+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.534201+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.558463+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.558538+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.558749+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.730182+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.730272+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.733911+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:29.792743+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:29.933938+00:00", "trade", 12.3547, 30.0]
["2026-09-03T15:21:29.996667+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.073305+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:30.079912+00:00", "trade", 12.355, 2000.0]
["2026-09-03T15:21:30.138185+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:30.363490+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.363546+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.363551+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.372837+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:21:30.373635+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.387332+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.391598+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:30.391663+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.475916+00:00", "trade", 12.3501, 99.0]
["2026-09-03T15:21:30.475983+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.476053+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.634586+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.634641+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:30.634741+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:31.281797+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:31.403111+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:31.436391+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:31.436475+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:31.754026+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:31.841044+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:31.952077+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:21:32.047060+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.074772+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:32.082158+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.082649+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.152210+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:32.296980+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.392641+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:21:32.392818+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.392878+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.418509+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.470951+00:00", "trade", 12.3524, 99.0]
["2026-09-03T15:21:32.759752+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.763225+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.766828+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.805957+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.806057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.808532+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:21:32.808603+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.917487+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.919592+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:32.939770+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.126521+00:00", "trade", 12.3503, 99.0]
["2026-09-03T15:21:33.434303+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.485831+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.568377+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.809561+00:00", "trade", 12.355, 88.0]
["2026-09-03T15:21:33.809632+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.859866+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.908252+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.956096+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.956386+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:33.970575+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:34.219732+00:00", "trade", 12.3637, 100.0]
["2026-09-03T15:21:34.252321+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:34.483958+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:34.483998+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:34.514911+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:34.733701+00:00", "trade", 12.3532, 16.0]
["2026-09-03T15:21:34.752046+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:35.222977+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:35.404133+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:21:35.982165+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:35.982200+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.012016+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.012492+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.074114+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.086388+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.170744+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.171666+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.172784+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.740772+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:36.835121+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:38.221434+00:00", "trade", 12.364, 100.0]
["2026-09-03T15:21:39.400439+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:21:39.508249+00:00", "trade", 12.3599, 1.0]
["2026-09-03T15:21:40.810692+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:21:40.862208+00:00", "trade", 12.355, 53.0]
["2026-09-03T15:21:41.148505+00:00", "trade", 12.3524, 2.0]
["2026-09-03T15:21:41.339748+00:00", "trade", 12.3595, 100.0]
["2026-09-03T15:21:41.547057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:41.557101+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:41.557131+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:41.557462+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:21:41.557651+00:00", "trade", 12.35, 58.0]
["2026-09-03T15:21:41.557651+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:21:41.557653+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:21:41.557656+00:00", "trade", 12.35, 749.0]
["2026-09-03T15:21:41.557659+00:00", "trade", 12.35, 150.0]
["2026-09-03T15:21:41.557659+00:00", "trade", 12.35, 50.0]
["2026-09-03T15:21:41.557682+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.557684+00:00", "trade", 12.35, 71.0]
["2026-09-03T15:21:41.557684+00:00", "trade", 12.35, 7.0]
["2026-09-03T15:21:41.557686+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:21:41.557686+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:21:41.557692+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.557734+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:21:41.557738+00:00", "trade", 12.35, 16.0]
["2026-09-03T15:21:41.557740+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:21:41.557746+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:21:41.557753+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:21:41.557753+00:00", "trade", 12.35, 162.0]
["2026-09-03T15:21:41.557753+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.557785+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:21:41.557798+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.557813+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.557816+00:00", "trade", 12.35, 338.0]
["2026-09-03T15:21:41.557878+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.557883+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.558119+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.558138+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.558140+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:21:41.558163+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.558163+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.558259+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:21:41.558294+00:00", "trade", 12.35, 9.0]
["2026-09-03T15:21:41.558378+00:00", "trade", 12.35, 823.0]
["2026-09-03T15:21:41.558419+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.558429+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.558524+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.558579+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.558650+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.558755+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.558760+00:00", "trade", 12.34, 50.0]
["2026-09-03T15:21:41.559216+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.559629+00:00", "trade", 12.3521, 55.0]
["2026-09-03T15:21:41.559652+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.559951+00:00", "trade", 12.345, 3.0]
["2026-09-03T15:21:41.560471+00:00", "trade", 12.35, 60.0]
["2026-09-03T15:21:41.563054+00:00", "trade", 12.35, 48.0]
["2026-09-03T15:21:41.563343+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:21:41.564437+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:21:41.569664+00:00", "trade", 12.345, 150.0]
["2026-09-03T15:21:41.570449+00:00", "trade", 12.345, 150.0]
["2026-09-03T15:21:41.571128+00:00", "trade", 12.345, 150.0]
["2026-09-03T15:21:41.576905+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:21:41.576998+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.591820+00:00", "trade", 12.35, 66.0]
["2026-09-03T15:21:41.614687+00:00", "trade", 12.348, 50.0]
["2026-09-03T15:21:41.637105+00:00", "trade", 12.3473, 50.0]
["2026-09-03T15:21:41.666015+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:41.849038+00:00", "trade", 12.353, 5.0]
["2026-09-03T15:21:42.263542+00:00", "trade", 12.3584, 8.0]
["2026-09-03T15:21:42.850135+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:21:43.159858+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.269333+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.286389+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.369467+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.371366+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.371767+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.511931+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:43.905453+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:44.432180+00:00", "trade", 12.345, 56.0]
["2026-09-03T15:21:44.540222+00:00", "trade", 12.345, 50.0]
["2026-09-03T15:21:44.583450+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:21:44.651538+00:00", "trade", 12.3582, 4.0]
["2026-09-03T15:21:45.233897+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.912263+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.912439+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.912490+00:00", "trade", 12.3497, 1.0]
["2026-09-03T15:21:46.912619+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.928750+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:21:46.929685+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.962994+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.964122+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.964137+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:46.983296+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:21:47.015183+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:47.485383+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:47.584584+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:21:47.585937+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:48.896899+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:48.901395+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:49.844917+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:49.844987+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:49.846005+00:00", "trade", 12.345, 31.0]
["2026-09-03T15:21:49.848320+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:49.848460+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:49.876422+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:50.230925+00:00", "trade", 12.345, 34.0]
["2026-09-03T15:21:50.231307+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:50.459215+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:50.460293+00:00", "trade", 12.345, 25.0]
["2026-09-03T15:21:50.689436+00:00", "trade", 12.345, 27.0]
["2026-09-03T15:21:51.046115+00:00", "trade", 12.345, 14.0]
["2026-09-03T15:21:51.079051+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:51.576932+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:51.577072+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:51.608637+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:51.611313+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:51.849621+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:55.115919+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:56.053562+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:56.056208+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:56.501714+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:57.625329+00:00", "trade", 12.345, 50.0]
["2026-09-03T15:21:57.650493+00:00", "trade", 12.345, 11.0]
["2026-09-03T15:21:57.711148+00:00", "trade", 12.3683, 100.0]
["2026-09-03T15:21:57.712728+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:57.816836+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:21:59.460359+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:21:59.996691+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:00.130951+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:00.132530+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:01.227671+00:00", "trade", 12.3512, 12.0]
["2026-09-03T15:22:01.232356+00:00", "trade", 12.3512, 9.0]
["2026-09-03T15:22:01.234091+00:00", "trade", 12.3512, 8.0]
["2026-09-03T15:22:01.236428+00:00", "trade", 12.3512, 6.0]
["2026-09-03T15:22:01.240872+00:00", "trade", 12.3512, 5.0]
["2026-09-03T15:22:01.242304+00:00", "trade", 12.3512, 5.0]
["2026-09-03T15:22:01.244370+00:00", "trade", 12.3512, 3.0]
["2026-09-03T15:22:01.244890+00:00", "trade", 12.3512, 5.0]
["2026-09-03T15:22:01.246354+00:00", "trade", 12.3512, 2.0]
["2026-09-03T15:22:01.248050+00:00", "trade", 12.3512, 2.0]
["2026-09-03T15:22:01.250712+00:00", "trade", 12.3512, 2.0]
["2026-09-03T15:22:01.252414+00:00", "trade", 12.3512, 1.0]
["2026-09-03T15:22:01.254564+00:00", "trade", 12.3512, 1.0]
["2026-09-03T15:22:01.256284+00:00", "trade", 12.3512, 2.0]
["2026-09-03T15:22:01.437056+00:00", "trade", 12.345, 20.0]
["2026-09-03T15:22:02.740205+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:02.959813+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:03.907776+00:00", "trade", 12.3681, 100.0]
["2026-09-03T15:22:04.437491+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:04.516973+00:00", "trade", 12.3625, 800.0]
["2026-09-03T15:22:04.735701+00:00", "trade", 12.3486, 13.0]
["2026-09-03T15:22:04.743866+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:05.326062+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:05.831935+00:00", "trade", 12.3561, 8.0]
["2026-09-03T15:22:06.405272+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:06.787478+00:00", "trade", 12.3558, 11.0]
["2026-09-03T15:22:06.788621+00:00", "trade", 12.345, 3.0]
["2026-09-03T15:22:07.056528+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.241168+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.458460+00:00", "trade", 12.3681, 11.0]
["2026-09-03T15:22:07.459829+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.685101+00:00", "trade", 12.345, 900.0]
["2026-09-03T15:22:07.698705+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:22:07.726479+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.726824+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.727441+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.731205+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.733806+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.734192+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.734220+00:00", "trade", 12.35, 42.0]
["2026-09-03T15:22:07.735244+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:22:07.738265+00:00", "trade", 12.35, 84.0]
["2026-09-03T15:22:07.738268+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:22:07.738282+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738289+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:22:07.738292+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:22:07.738295+00:00", "trade", 12.35, 159.0]
["2026-09-03T15:22:07.738312+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738322+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738327+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738328+00:00", "trade", 12.35, 17.0]
["2026-09-03T15:22:07.738331+00:00", "trade", 12.35, 500.0]
["2026-09-03T15:22:07.738334+00:00", "trade", 12.35, 300.0]
["2026-09-03T15:22:07.738334+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:22:07.738337+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738342+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738402+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738462+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738472+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738472+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738472+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738502+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738543+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738544+00:00", "trade", 12.35, 12.0]
["2026-09-03T15:22:07.738547+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:22:07.738551+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:22:07.738557+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738557+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:22:07.738597+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.738607+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.738662+00:00", "trade", 12.35, 47.0]
["2026-09-03T15:22:07.738698+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.738698+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.738703+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.738718+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.738911+00:00", "trade", 12.35, 51.0]
["2026-09-03T15:22:07.739043+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.739109+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.739209+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.739359+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.739560+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.739610+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.740206+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.740246+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.742366+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.747734+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:22:07.748345+00:00", "trade", 12.355, 10.0]
["2026-09-03T15:22:07.749488+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.758961+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.770213+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.770278+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.770674+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.847787+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:07.848725+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:08.739000+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:10.820968+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:10.895170+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:22:11.239950+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:11.240757+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:11.560745+00:00", "trade", 12.3476, 31.0]
["2026-09-03T15:22:12.304762+00:00", "trade", 12.3543, 13.0]
["2026-09-03T15:22:12.909183+00:00", "trade", 12.36, 1000.0]
["2026-09-03T15:22:14.996120+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:14.996150+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:14.997082+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:15.062789+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:15.294451+00:00", "trade", 12.3523, 1.0]
["2026-09-03T15:22:17.751697+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:19.503609+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:19.659966+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:20.294389+00:00", "trade", 12.355, 2000.0]
["2026-09-03T15:22:20.295528+00:00", "trade", 12.355, 9.0]
["2026-09-03T15:22:20.556250+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:20.925844+00:00", "trade", 12.3662, 100.0]
["2026-09-03T15:22:21.766400+00:00", "trade", 12.3661, 11.0]
["2026-09-03T15:22:21.768968+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:22.689581+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:23.153199+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:23.154357+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:23.163299+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:23.191095+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:23.996082+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:24.019043+00:00", "trade", 12.3616, 45.0]
["2026-09-03T15:22:24.849544+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:28.850312+00:00", "trade", 12.3661, 200.0]
["2026-09-03T15:22:29.045793+00:00", "trade", 12.3616, 1.0]
["2026-09-03T15:22:29.046959+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:22:29.496751+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:29.497718+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:29.506947+00:00", "trade", 12.3517, 1.0]
["2026-09-03T15:22:29.508323+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:29.996712+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:30.031176+00:00", "trade", 12.3528, 5.0]
["2026-09-03T15:22:30.040736+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:30.156882+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:31.134440+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:34.384959+00:00", "trade", 12.3616, 1.0]
["2026-09-03T15:22:34.737705+00:00", "trade", 12.3528, 18.0]
["2026-09-03T15:22:34.910598+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:34.966175+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:34.986969+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:35.114243+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:37.574354+00:00", "trade", 12.3659, 100.0]
["2026-09-03T15:22:39.687660+00:00", "trade", 12.3526, 4.0]
["2026-09-03T15:22:40.049751+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:40.059709+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:40.183033+00:00", "trade", 12.35, 58.0]
["2026-09-03T15:22:40.183355+00:00", "trade", 12.355, 184.0]
["2026-09-03T15:22:40.588224+00:00", "trade", 12.3614, 1.0]
["2026-09-03T15:22:41.467271+00:00", "trade", 12.3659, 6.0]
["2026-09-03T15:22:41.468450+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:22:41.562718+00:00", "trade", 12.3564, 23.0]
["2026-09-03T15:22:41.639186+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:43.126791+00:00", "trade", 12.355, 5000.0]
["2026-09-03T15:22:43.292690+00:00", "trade", 12.35, 10.0]
["2026-09-03T15:22:43.447201+00:00", "trade", 12.3526, 34.0]
["2026-09-03T15:22:44.144822+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:44.145830+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:44.152596+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:44.438196+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.230046+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.230046+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.230091+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.230392+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.230437+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.231104+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.232567+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:22:45.232773+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:22:45.236285+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:22:45.236287+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:22:45.236305+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:22:45.236311+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:22:45.236322+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:22:45.236326+00:00", "trade", 12.36, 25.0]
["2026-09-03T15:22:45.236326+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:22:45.236326+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:22:45.236376+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:22:45.236381+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:22:45.236437+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:22:45.236438+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:22:45.236441+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:22:45.236442+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236467+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236472+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236512+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236561+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:22:45.236561+00:00", "trade", 12.36, 15.0]
["2026-09-03T15:22:45.236597+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236597+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236607+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236612+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236617+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236622+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.236682+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.238035+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.238772+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.240185+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.244035+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.247688+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.257701+00:00", "trade", 12.365, 26.0]
["2026-09-03T15:22:45.263025+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:45.336760+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:47.781171+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:47.781282+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:48.007975+00:00", "trade", 12.3654, 100.0]
["2026-09-03T15:22:48.842815+00:00", "trade", 12.3611, 2.0]
["2026-09-03T15:22:50.341639+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.342085+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.479562+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.479577+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.480008+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.480444+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.502226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:50.614489+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:22:50.665264+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.169425+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.170232+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.170282+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.175124+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.192966+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.193131+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:51.539090+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.171760+00:00", "trade", 12.3601, 1000.0]
["2026-09-03T15:22:52.171832+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.171872+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.171887+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.171887+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.172258+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.172318+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.172383+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.172544+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.172554+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.235820+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.236271+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.387671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.563384+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.563435+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.563605+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.563665+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.564577+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.564818+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.565068+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.609068+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.612872+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.612912+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.613308+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.613389+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:52.937365+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:54.042692+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:54.224280+00:00", "trade", 12.3535, 11.0]
["2026-09-03T15:22:54.225081+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:55.677857+00:00", "trade", 12.3646, 100.0]
["2026-09-03T15:22:55.743868+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:57.423457+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:22:57.424620+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:22:58.999245+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:59.231236+00:00", "trade", 12.3645, 100.0]
["2026-09-03T15:22:59.330494+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:22:59.996736+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:00.173762+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:00.757081+00:00", "trade", 12.361, 10.0]
["2026-09-03T15:23:01.031876+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:01.034111+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:01.367237+00:00", "trade", 12.3546, 15.0]
["2026-09-03T15:23:01.550647+00:00", "trade", 12.3532, 3.0]
["2026-09-03T15:23:02.057420+00:00", "trade", 12.3645, 11.0]
["2026-09-03T15:23:02.844174+00:00", "trade", 12.361, 1.0]
["2026-09-03T15:23:04.739705+00:00", "trade", 12.3562, 21.0]
["2026-09-03T15:23:06.083389+00:00", "trade", 12.3547, 100.0]
["2026-09-03T15:23:06.719324+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:07.045566+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:07.083256+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:08.994468+00:00", "trade", 12.3645, 34.0]
["2026-09-03T15:23:08.999156+00:00", "trade", 12.3645, 39.0]
["2026-09-03T15:23:10.153572+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:10.153893+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:10.160654+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:10.390621+00:00", "trade", 12.3609, 44.0]
["2026-09-03T15:23:10.619848+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:10.660955+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:10.731408+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:10.734897+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:11.296320+00:00", "trade", 12.3629, 20.0]
["2026-09-03T15:23:11.564728+00:00", "trade", 12.3565, 48.0]
["2026-09-03T15:23:12.025725+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:23:12.026892+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:23:12.232522+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:23:12.233650+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:12.241449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:12.432907+00:00", "trade", 12.365, 460.0]
["2026-09-03T15:23:12.896819+00:00", "trade", 12.3645, 100.0]
["2026-09-03T15:23:13.807826+00:00", "trade", 12.3573, 1.0]
["2026-09-03T15:23:15.183268+00:00", "trade", 12.365, 276.0]
["2026-09-03T15:23:15.184071+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:15.639013+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:23:15.728389+00:00", "trade", 12.3645, 500.0]
["2026-09-03T15:23:16.125662+00:00", "trade", 12.3611, 2.0]
["2026-09-03T15:23:16.230374+00:00", "trade", 12.3645, 11.0]
["2026-09-03T15:23:17.274250+00:00", "trade", 12.3645, 1.0]
["2026-09-03T15:23:19.187111+00:00", "trade", 12.365, 3000.0]
["2026-09-03T15:23:21.038663+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:21.039630+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:21.071040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:21.379059+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:21.412308+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:22.614387+00:00", "trade", 12.365, 75.0]
["2026-09-03T15:23:22.614456+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:22.981424+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:23.808614+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:25.199657+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:25.199716+00:00", "trade", 12.365, 90.0]
["2026-09-03T15:23:25.200514+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:25.201707+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:25.517164+00:00", "trade", 12.3612, 1.0]
["2026-09-03T15:23:25.776892+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:28.398394+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:29.205645+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:23:29.206803+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:23:29.352334+00:00", "trade", 12.368, 1.0]
["2026-09-03T15:23:29.770038+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:23:29.996755+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:30.824596+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:31.145375+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:31.889335+00:00", "trade", 12.3642, 1.0]
["2026-09-03T15:23:31.927778+00:00", "trade", 12.3642, 100.0]
["2026-09-03T15:23:32.442180+00:00", "trade", 12.3558, 11.0]
["2026-09-03T15:23:32.861838+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:33.082027+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:33.881805+00:00", "trade", 12.365, 50.0]
["2026-09-03T15:23:33.882905+00:00", "trade", 12.3558, 100.0]
["2026-09-03T15:23:34.741702+00:00", "trade", 12.3649, 16.0]
["2026-09-03T15:23:36.157145+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:36.157426+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:36.406398+00:00", "trade", 12.3558, 8.0]
["2026-09-03T15:23:37.054467+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:37.056181+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:38.993154+00:00", "trade", 12.3612, 2.0]
["2026-09-03T15:23:39.814506+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:23:41.113553+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:41.114455+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:41.114716+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:41.438336+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:41.566710+00:00", "trade", 12.3651, 36.0]
["2026-09-03T15:23:43.190066+00:00", "trade", 12.365, 1000.0]
["2026-09-03T15:23:43.299472+00:00", "trade", 12.364, 32.0]
["2026-09-03T15:23:43.466817+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:43.517678+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:44.032344+00:00", "trade", 12.3641, 49.0]
["2026-09-03T15:23:45.687507+00:00", "trade", 12.3641, 5.0]
["2026-09-03T15:23:45.691185+00:00", "trade", 12.3641, 4.0]
["2026-09-03T15:23:45.693503+00:00", "trade", 12.3641, 4.0]
["2026-09-03T15:23:45.696688+00:00", "trade", 12.3641, 1.0]
["2026-09-03T15:23:46.614623+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:46.615064+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:52.288120+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:23:53.752881+00:00", "trade", 12.3613, 100.0]
["2026-09-03T15:23:54.079584+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:54.108208+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:55.114905+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:23:57.638738+00:00", "trade", 12.358, 3.0]
["2026-09-03T15:23:59.996795+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:02.398487+00:00", "trade", 12.3581, 8.0]
["2026-09-03T15:24:02.435508+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:24:03.020939+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:24:03.020941+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.020986+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.021022+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.021352+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.021593+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.024740+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.064355+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.064415+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.064450+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:24:03.064462+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:24:03.064462+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:24:03.064475+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.064486+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:24:03.065001+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.065001+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.065006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.065011+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.065046+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.074970+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.352666+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:03.352666+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:04.446020+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:04.743706+00:00", "trade", 12.3636, 5.0]
["2026-09-03T15:24:05.004640+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:05.021806+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:05.503294+00:00", "trade", 12.3601, 1.0]
["2026-09-03T15:24:05.546962+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:05.547403+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:05.547418+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:05.793699+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:06.555273+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:07.055019+00:00", "trade", 12.365, 30.0]
["2026-09-03T15:24:07.618714+00:00", "trade", 12.365, 60.0]
["2026-09-03T15:24:07.630286+00:00", "trade", 12.365, 65.0]
["2026-09-03T15:24:08.864412+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:08.864893+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:08.865294+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:08.976253+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:09.444924+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:09.606564+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:09.730102+00:00", "trade", 12.3625, 2.0]
["2026-09-03T15:24:09.730466+00:00", "trade", 12.3625, 1.0]
["2026-09-03T15:24:09.804215+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:11.568722+00:00", "trade", 12.3633, 13.0]
["2026-09-03T15:24:12.261948+00:00", "trade", 12.3598, 1.0]
["2026-09-03T15:24:12.592424+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:12.592515+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:12.711618+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:24:12.712463+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:24:12.713200+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:24:12.714030+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:24:12.714044+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:12.768438+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:24:12.895411+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:12.999574+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:14.529615+00:00", "trade", 12.364, 100.0]
["2026-09-03T15:24:14.665954+00:00", "trade", 12.3699, 400.0]
["2026-09-03T15:24:14.930130+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:24:14.930154+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:24:14.930280+00:00", "trade", 12.365, 93.0]
["2026-09-03T15:24:14.930373+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:24:15.730729+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:24:15.792364+00:00", "trade", 12.3624, 99.0]
["2026-09-03T15:24:16.440548+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:16.584947+00:00", "trade", 12.3599, 4.0]
["2026-09-03T15:24:17.650238+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:17.651191+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:17.652699+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:17.694845+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:17.889047+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:17.965236+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:24:17.967687+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:24:21.468391+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:22.129926+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:22.630423+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:22.631370+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:23.092022+00:00", "trade", 12.3608, 20.0]
["2026-09-03T15:24:23.093111+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:24:23.093400+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:23.096638+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:23.100665+00:00", "trade", 12.3645, 3.0]
["2026-09-03T15:24:23.159222+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:23.297020+00:00", "trade", 12.3608, 3.0]
["2026-09-03T15:24:23.995449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:24.107035+00:00", "trade", 12.3612, 28.0]
["2026-09-03T15:24:24.301818+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:24.509068+00:00", "trade", 12.3595, 1.0]
["2026-09-03T15:24:24.663017+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:24:25.368629+00:00", "trade", 12.3639, 100.0]
["2026-09-03T15:24:27.184172+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:28.217187+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:28.259999+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:28.706327+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:29.108399+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:29.996825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:30.384198+00:00", "trade", 12.3595, 2.0]
["2026-09-03T15:24:32.048156+00:00", "trade", 12.3639, 100.0]
["2026-09-03T15:24:32.805478+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:32.805674+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:32.920272+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:33.035110+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:33.053915+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:33.517589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:34.454839+00:00", "trade", 12.3599, 51.0]
["2026-09-03T15:24:34.745703+00:00", "trade", 12.366, 3.0]
["2026-09-03T15:24:35.248552+00:00", "trade", 12.365, 40.0]
["2026-09-03T15:24:35.340725+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:35.341382+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:35.416401+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:35.866376+00:00", "trade", 12.365, 85.0]
["2026-09-03T15:24:35.982738+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:24:37.272054+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:37.272130+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:37.385510+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:37.493361+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:37.494319+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:37.521168+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:38.086358+00:00", "trade", 12.3645, 3.0]
["2026-09-03T15:24:38.087160+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:38.088153+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:38.196832+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:38.606963+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:38.737043+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:40.189227+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:24:40.798069+00:00", "trade", 12.3573, 26.0]
["2026-09-03T15:24:40.963054+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:41.168013+00:00", "trade", 12.3639, 6.0]
["2026-09-03T15:24:41.570753+00:00", "trade", 12.3656, 11.0]
["2026-09-03T15:24:41.723195+00:00", "trade", 12.3583, 1.0]
["2026-09-03T15:24:41.976236+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:41.977655+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:41.996665+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:42.470907+00:00", "trade", 12.365, 200.0]
["2026-09-03T15:24:42.741576+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:24:44.110183+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:44.110589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:44.110629+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:44.692545+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:44.692620+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:45.786510+00:00", "trade", 12.3641, 1.0]
["2026-09-03T15:24:46.527494+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:46.648934+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:46.993233+00:00", "trade", 12.3642, 24.0]
["2026-09-03T15:24:46.994106+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:46.995088+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:47.388615+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:48.529233+00:00", "trade", 12.365, 200.0]
["2026-09-03T15:24:48.842046+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:51.991712+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:52.511232+00:00", "trade", 12.3574, 1.0]
["2026-09-03T15:24:52.688591+00:00", "trade", 12.365, 99.0]
["2026-09-03T15:24:53.447283+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:53.447562+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:24:53.448130+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:53.448185+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.140966+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.141044+00:00", "trade", 12.36, 81.0]
["2026-09-03T15:24:54.141101+00:00", "trade", 12.36, 13.0]
["2026-09-03T15:24:54.141122+00:00", "trade", 12.36, 9.0]
["2026-09-03T15:24:54.141145+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.141692+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.142415+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:24:54.142475+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.142965+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.142970+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.142970+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.143254+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:24:54.143320+00:00", "trade", 12.36, 47.0]
["2026-09-03T15:24:54.143320+00:00", "trade", 12.36, 20.0]
["2026-09-03T15:24:54.143330+00:00", "trade", 12.36, 917.0]
["2026-09-03T15:24:54.143330+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.143332+00:00", "trade", 12.36, 97.0]
["2026-09-03T15:24:54.143491+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.143531+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.143618+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:24:54.143621+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.143624+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.143627+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.143636+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.143671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:24:54.143711+00:00", "trade", 12.36, 14.0]
["2026-09-03T15:24:54.143747+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:24:54.143761+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:24:54.143767+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:24:54.143801+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:24:54.143801+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.143804+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:24:54.143804+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:24:54.143807+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.143812+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.143837+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:24:54.143857+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.143947+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144002+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144067+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144337+00:00", "trade", 12.36, 60.0]
["2026-09-03T15:24:54.144363+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144413+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144413+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144453+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144453+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144493+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.144889+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.145054+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.145317+00:00", "trade", 12.36, 714.0]
["2026-09-03T15:24:54.145491+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.145496+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.146573+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.149088+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:24:54.149415+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.149851+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.159439+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.170150+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:24:54.173879+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:24:54.174859+00:00", "trade", 12.3637, 3.0]
["2026-09-03T15:24:54.184693+00:00", "trade", 12.36, 281.0]
["2026-09-03T15:24:54.228068+00:00", "trade", 12.3636, 13.0]
["2026-09-03T15:24:54.243759+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.244882+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:54.276212+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:56.818922+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:57.063519+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:57.930073+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.444929+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.444979+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.445014+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.456612+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.456672+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.456777+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.467899+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:58.467964+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:59.555363+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:24:59.996850+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:00.441609+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:00.798234+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:25:00.799020+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:00.799255+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:00.847112+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:25:01.026306+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.408137+00:00", "trade", 12.3637, 9.0]
["2026-09-03T15:25:01.492792+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.492837+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.492902+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.492912+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.493619+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.493669+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.493759+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.493865+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.493905+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.517466+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.518002+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.518002+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.727456+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.744522+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:01.745318+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.381508+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.382050+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.476986+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.477001+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.477001+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.477642+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.513803+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:02.646462+00:00", "trade", 12.3588, 100.0]
["2026-09-03T15:25:03.359042+00:00", "trade", 12.355, 475.0]
["2026-09-03T15:25:03.704348+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:25:03.704363+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:25:03.704419+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:03.704454+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:03.704484+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:03.704549+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:03.704649+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:25:03.705100+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:03.720071+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:03.721003+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:04.747707+00:00", "trade", 12.36, 17.0]
["2026-09-03T15:25:04.804136+00:00", "trade", 12.3575, 1.0]
["2026-09-03T15:25:06.007503+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:06.007703+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:06.009387+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:07.778671+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:07.778961+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:07.884107+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:07.884117+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:08.021802+00:00", "trade", 12.3523, 8.0]
["2026-09-03T15:25:08.367288+00:00", "trade", 12.3636, 14.0]
["2026-09-03T15:25:08.700527+00:00", "trade", 12.3568, 4.0]
["2026-09-03T15:25:08.703035+00:00", "trade", 12.3568, 3.0]
["2026-09-03T15:25:08.705389+00:00", "trade", 12.3568, 1.0]
["2026-09-03T15:25:08.707482+00:00", "trade", 12.3568, 7.0]
["2026-09-03T15:25:09.139120+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:09.139672+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:09.699388+00:00", "trade", 12.3521, 161.0]
["2026-09-03T15:25:09.700753+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.112984+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.114433+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.115149+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.117766+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.437748+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.853884+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:10.854595+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:11.069958+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:11.572732+00:00", "trade", 12.359, 36.0]
["2026-09-03T15:25:11.686607+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:11.836325+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:25:11.940065+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:11.964699+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:12.006388+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:12.453107+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:14.697248+00:00", "trade", 12.3571, 1.0]
["2026-09-03T15:25:14.698339+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:25:14.711710+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:14.712698+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:14.712698+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:14.871907+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:14.873025+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:15.180918+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:16.318724+00:00", "trade", 12.3636, 100.0]
["2026-09-03T15:25:16.362048+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:25:16.362713+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:25:16.624521+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:17.171974+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:17.204062+00:00", "trade", 12.355, 35.0]
["2026-09-03T15:25:17.621742+00:00", "trade", 12.3501, 1000.0]
["2026-09-03T15:25:17.832397+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:17.833429+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:17.953951+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:19.971185+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:21.228058+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:21.228059+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:25:21.229010+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:21.446884+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:22.050463+00:00", "trade", 12.3566, 200.0]
["2026-09-03T15:25:22.713618+00:00", "trade", 12.355, 17.0]
["2026-09-03T15:25:23.403604+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:25.203210+00:00", "trade", 12.3601, 5.0]
["2026-09-03T15:25:25.751286+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:25:25.782078+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:25.782148+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:25.786148+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:25.898239+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.300093+00:00", "trade", 12.355, 60.0]
["2026-09-03T15:25:26.300583+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.300604+00:00", "trade", 12.35, 140.0]
["2026-09-03T15:25:26.300608+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.300618+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.300623+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.300938+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.300947+00:00", "trade", 12.35, 5.0]
["2026-09-03T15:25:26.300950+00:00", "trade", 12.35, 5.0]
["2026-09-03T15:25:26.301104+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.301114+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.301119+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.301191+00:00", "trade", 12.355, 60.0]
["2026-09-03T15:25:26.301281+00:00", "trade", 12.355, 60.0]
["2026-09-03T15:25:26.301384+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.303865+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.306316+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.311824+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:26.322033+00:00", "trade", 12.355, 60.0]
["2026-09-03T15:25:26.322505+00:00", "trade", 12.355, 60.0]
["2026-09-03T15:25:26.330525+00:00", "trade", 12.355, 180.0]
["2026-09-03T15:25:26.338110+00:00", "trade", 12.355, 320.0]
["2026-09-03T15:25:26.839461+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:27.726673+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:27.972384+00:00", "trade", 12.3564, 2.0]
["2026-09-03T15:25:28.057021+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:25:29.243836+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:29.243931+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:29.244027+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:29.244082+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:29.249405+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:29.249545+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:29.784752+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:25:29.996875+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:30.565733+00:00", "trade", 12.3578, 3.0]
["2026-09-03T15:25:30.571029+00:00", "trade", 12.3578, 1.0]
["2026-09-03T15:25:31.082983+00:00", "trade", 12.3596, 100.0]
["2026-09-03T15:25:32.442740+00:00", "trade", 12.3596, 11.0]
["2026-09-03T15:25:32.957307+00:00", "trade", 12.355, 4.0]
["2026-09-03T15:25:33.297459+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:33.298607+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:33.301579+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:34.408189+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:34.502163+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:34.505165+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:34.513630+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:34.749701+00:00", "trade", 12.3523, 7.0]
["2026-09-03T15:25:35.420660+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:37.619204+00:00", "trade", 12.3524, 1.0]
["2026-09-03T15:25:37.763394+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:38.530798+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:25:38.605098+00:00", "trade", 12.3524, 99.0]
["2026-09-03T15:25:40.365255+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:40.365340+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:40.365917+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:40.425774+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:40.469949+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:40.826679+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:41.574706+00:00", "trade", 12.3522, 16.0]
["2026-09-03T15:25:42.473258+00:00", "trade", 12.3563, 2.0]
["2026-09-03T15:25:44.070514+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:44.071366+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:44.074578+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:44.143943+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:45.427294+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:46.147855+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:46.689334+00:00", "trade", 12.3579, 161.0]
["2026-09-03T15:25:46.689692+00:00", "trade", 12.3579, 1.0]
["2026-09-03T15:25:49.033171+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:49.034133+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:49.039045+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:49.704596+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:25:50.005141+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:25:50.006259+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:25:50.012680+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:25:50.343371+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:25:51.602339+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.630015+00:00", "trade", 12.355, 36.0]
["2026-09-03T15:25:51.693561+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.693587+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.693617+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.694499+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.694674+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.694822+00:00", "trade", 12.36, 94.0]
["2026-09-03T15:25:51.694891+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:25:51.694895+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:25:51.694895+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:25:51.694899+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:25:51.694899+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:25:51.694905+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:25:51.694905+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:25:51.694905+00:00", "trade", 12.36, 28.0]
["2026-09-03T15:25:51.694910+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:25:51.694913+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:25:51.694919+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:25:51.694985+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695005+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695035+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695045+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695080+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695080+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695108+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:25:51.695111+00:00", "trade", 12.36, 84.0]
["2026-09-03T15:25:51.695111+00:00", "trade", 12.36, 16.0]
["2026-09-03T15:25:51.695123+00:00", "trade", 12.36, 30.0]
["2026-09-03T15:25:51.695165+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695165+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695176+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695186+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695261+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695356+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695366+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695416+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:25:51.695436+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.695631+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.695672+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.695877+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.695877+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.696223+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.696434+00:00", "trade", 12.365, 116.0]
["2026-09-03T15:25:51.696599+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.700257+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.703099+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.703154+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.705952+00:00", "trade", 12.355, 50.0]
["2026-09-03T15:25:51.708076+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.720671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.726826+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.795459+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.796151+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.798441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.798451+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.960452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.960492+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.960532+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.960562+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:51.995616+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:52.181995+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:52.195430+00:00", "trade", 12.3564, 1.0]
["2026-09-03T15:25:52.938030+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:53.175741+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:54.648719+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:57.009733+00:00", "trade", 12.3566, 200.0]
["2026-09-03T15:25:57.524557+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:57.639745+00:00", "trade", 12.3583, 3.0]
["2026-09-03T15:25:58.020289+00:00", "trade", 12.3576, 31.0]
["2026-09-03T15:25:58.264549+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:58.264609+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:25:58.777282+00:00", "trade", 12.365, 39.0]
["2026-09-03T15:25:58.777580+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:25:59.065732+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:25:59.165705+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:25:59.583159+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:25:59.996895+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:00.161629+00:00", "trade", 12.3573, 31.0]
["2026-09-03T15:26:00.211235+00:00", "trade", 12.365, 54.0]
["2026-09-03T15:26:00.233467+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:26:02.214485+00:00", "trade", 12.3612, 51.0]
["2026-09-03T15:26:02.947942+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:03.412165+00:00", "trade", 12.3565, 400.0]
["2026-09-03T15:26:03.413039+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:03.413104+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:04.751705+00:00", "trade", 12.3581, 15.0]
["2026-09-03T15:26:04.789526+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:26:05.705424+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:05.791906+00:00", "trade", 12.365, 44.0]
["2026-09-03T15:26:06.896418+00:00", "trade", 12.3567, 2.0]
["2026-09-03T15:26:09.328501+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:11.576710+00:00", "trade", 12.3584, 34.0]
["2026-09-03T15:26:12.513903+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:26:13.635197+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:14.895408+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:16.203678+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:16.776644+00:00", "trade", 12.3567, 1.0]
["2026-09-03T15:26:16.983272+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:26:17.010309+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:19.059258+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:20.083415+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:26:20.202425+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:22.487249+00:00", "trade", 12.3595, 4.0]
["2026-09-03T15:26:22.739793+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:22.983849+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:22.984566+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:22.999164+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:26:23.269880+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:23.589476+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:23.591521+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:23.790971+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:23.886052+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:24.903179+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:24.911598+00:00", "trade", 12.365, 72.0]
["2026-09-03T15:26:24.911970+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:25.148003+00:00", "trade", 12.3595, 4.0]
["2026-09-03T15:26:25.412818+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:25.412868+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:25.703676+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:25.999390+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:26.619882+00:00", "trade", 12.3569, 100.0]
["2026-09-03T15:26:27.324878+00:00", "trade", 12.3572, 200.0]
["2026-09-03T15:26:28.942528+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:28.942584+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:29.097237+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:29.996920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:30.967656+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:30.968207+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:31.752132+00:00", "trade", 12.3571, 2.0]
["2026-09-03T15:26:32.076396+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:32.076923+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:32.143273+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:26:32.143862+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:32.570563+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:32.900606+00:00", "trade", 12.3581, 16.0]
["2026-09-03T15:26:33.844136+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:34.426130+00:00", "trade", 12.3584, 700.0]
["2026-09-03T15:26:34.753706+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:26:35.211397+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:36.631774+00:00", "trade", 12.3572, 100.0]
["2026-09-03T15:26:39.862875+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:26:39.863245+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:26:39.863910+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:26:41.578701+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:26:41.970937+00:00", "trade", 12.3648, 228.0]
["2026-09-03T15:26:41.988089+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:41.992169+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.122498+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:26:42.160039+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.169530+00:00", "trade", 12.3579, 9.0]
["2026-09-03T15:26:42.171100+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.602608+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.719221+00:00", "trade", 12.365, 46.0]
["2026-09-03T15:26:42.722668+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.722671+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:26:42.722729+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.722749+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.722749+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.722749+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.722769+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.722779+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.723511+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.723561+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.723601+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724182+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724182+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724192+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724197+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724207+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724213+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:26:42.724213+00:00", "trade", 12.37, 42.0]
["2026-09-03T15:26:42.724247+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.724598+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.726659+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:26:42.726663+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.726709+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:26:42.728638+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.728829+00:00", "trade", 12.37, 8.0]
["2026-09-03T15:26:42.728883+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.728888+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:42.735171+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:26:42.735965+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:43.163328+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:44.123018+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:26:44.123018+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:45.045896+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:46.655884+00:00", "trade", 12.3583, 1.0]
["2026-09-03T15:26:48.012410+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:48.050731+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:48.050741+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:48.499911+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:48.499916+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:49.771456+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T15:26:50.867559+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:50.867639+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:50.867644+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:51.401686+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:51.402603+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:51.841396+00:00", "trade", 12.365, 1000.0]
["2026-09-03T15:26:52.167104+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.167159+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.167169+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.167179+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.167254+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.167314+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.220110+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.220115+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.411441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.411501+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.411511+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:52.610415+00:00", "trade", 12.3589, 1.0]
["2026-09-03T15:26:54.521440+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:56.466567+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:56.772587+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:26:57.723890+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:26:58.183371+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:58.183421+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:58.183456+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:58.183506+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:58.183521+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:58.183586+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:26:58.407087+00:00", "trade", 12.3612, 10.0]
["2026-09-03T15:26:59.513798+00:00", "trade", 12.359, 2.0]
["2026-09-03T15:26:59.996940+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:00.263780+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:00.373180+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:00.373842+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:00.378468+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:00.463676+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:27:02.020774+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:02.248278+00:00", "trade", 12.3612, 10.0]
["2026-09-03T15:27:02.249550+00:00", "trade", 12.365, 335.0]
["2026-09-03T15:27:02.250205+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:02.372797+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:02.532001+00:00", "trade", 12.37, 9450.0]
["2026-09-03T15:27:02.532109+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:27:02.532115+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:27:02.532115+00:00", "trade", 12.37, 90.0]
["2026-09-03T15:27:02.532118+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:27:02.532121+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:27:02.532127+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:27:02.532152+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:27:02.532152+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:27:02.532152+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532152+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532158+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:27:02.532158+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:27:02.532161+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:27:02.532172+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532212+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532217+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532222+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532277+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532367+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532367+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532377+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532377+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532382+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532382+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532397+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532410+00:00", "trade", 12.37, 58.0]
["2026-09-03T15:27:02.532414+00:00", "trade", 12.37, 23.0]
["2026-09-03T15:27:02.532414+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:27:02.532416+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:27:02.532427+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532638+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:27:02.532678+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:27:02.532681+00:00", "trade", 12.37, 50.0]
["2026-09-03T15:27:02.532684+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:27:02.532708+00:00", "trade", 12.37, 80.0]
["2026-09-03T15:27:02.532849+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.532912+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:27:02.532972+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:27:02.533119+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533199+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533239+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533249+00:00", "trade", 12.3693, 88.0]
["2026-09-03T15:27:02.533319+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533334+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533363+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:27:02.533440+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533631+00:00", "trade", 12.37, 29.0]
["2026-09-03T15:27:02.533806+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.533901+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.535921+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.536160+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:27:02.536413+00:00", "trade", 12.38, 8.0]
["2026-09-03T15:27:02.536637+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.536722+00:00", "trade", 12.375, 83.0]
["2026-09-03T15:27:02.536722+00:00", "trade", 12.375, 68.0]
["2026-09-03T15:27:02.536816+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:27:02.537344+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.538727+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.539860+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.543504+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.548534+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:27:02.551167+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.564083+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.564509+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.632636+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.733591+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.734113+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:02.832737+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:03.362344+00:00", "trade", 12.3647, 3.0]
["2026-09-03T15:27:03.959851+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:03.959906+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:04.447451+00:00", "trade", 12.3693, 12.0]
["2026-09-03T15:27:04.451202+00:00", "trade", 12.3693, 6.0]
["2026-09-03T15:27:04.453123+00:00", "trade", 12.3693, 5.0]
["2026-09-03T15:27:04.455255+00:00", "trade", 12.3693, 5.0]
["2026-09-03T15:27:04.457381+00:00", "trade", 12.3693, 4.0]
["2026-09-03T15:27:04.460445+00:00", "trade", 12.3693, 3.0]
["2026-09-03T15:27:04.462593+00:00", "trade", 12.3693, 2.0]
["2026-09-03T15:27:04.464216+00:00", "trade", 12.3693, 2.0]
["2026-09-03T15:27:04.466372+00:00", "trade", 12.3693, 1.0]
["2026-09-03T15:27:04.468478+00:00", "trade", 12.3693, 1.0]
["2026-09-03T15:27:05.533022+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:27:06.110703+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:06.116186+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:06.611155+00:00", "trade", 12.3621, 15.0]
["2026-09-03T15:27:06.621737+00:00", "trade", 12.3621, 28.0]
["2026-09-03T15:27:07.530850+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:07.849629+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.019069+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.023996+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.333909+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.393851+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.446959+00:00", "trade", 12.3621, 30.0]
["2026-09-03T15:27:09.508911+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.508981+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.509848+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:09.656798+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:12.265625+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:12.801200+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:12.801266+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:12.801336+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:12.874735+00:00", "trade", 12.3625, 2.0]
["2026-09-03T15:27:12.971446+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.083768+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.083924+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.127372+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.530973+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.531060+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:27:13.531089+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.531090+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:27:13.531093+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:27:13.531093+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:27:13.531096+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:27:13.531099+00:00", "trade", 12.38, 21.0]
["2026-09-03T15:27:13.531123+00:00", "trade", 12.38, 15.0]
["2026-09-03T15:27:13.531123+00:00", "trade", 12.38, 78.0]
["2026-09-03T15:27:13.531129+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:27:13.531141+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:27:13.531141+00:00", "trade", 12.38, 93.0]
["2026-09-03T15:27:13.531144+00:00", "trade", 12.38, 28.0]
["2026-09-03T15:27:13.531184+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:27:13.531189+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531199+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531239+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531244+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531254+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531259+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531284+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531289+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531294+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531304+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531309+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531319+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531324+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531410+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531454+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531460+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:27:13.531475+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531495+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531495+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531555+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531580+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531585+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531595+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531610+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531697+00:00", "trade", 12.38, 10.0]
["2026-09-03T15:27:13.531710+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531715+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531742+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:27:13.531755+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.531775+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.532347+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.532352+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.532848+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.532953+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.535885+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.535950+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.563015+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.581144+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:27:13.582150+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.582210+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.582220+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.588469+00:00", "trade", 12.385, 110.0]
["2026-09-03T15:27:13.604055+00:00", "trade", 12.385, 500.0]
["2026-09-03T15:27:13.605220+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.631688+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:13.631688+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:15.982359+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:27:15.983303+00:00", "trade", 12.385, 400.0]
["2026-09-03T15:27:16.099416+00:00", "trade", 12.385, 60.0]
["2026-09-03T15:27:16.099734+00:00", "trade", 12.385, 440.0]
["2026-09-03T15:27:16.100065+00:00", "trade", 12.385, 60.0]
["2026-09-03T15:27:16.100456+00:00", "trade", 12.385, 60.0]
["2026-09-03T15:27:16.100865+00:00", "trade", 12.385, 180.0]
["2026-09-03T15:27:16.101437+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:27:16.102104+00:00", "trade", 12.385, 81.0]
["2026-09-03T15:27:16.146439+00:00", "trade", 12.385, 300.0]
["2026-09-03T15:27:16.230296+00:00", "trade", 12.385, 1300.0]
["2026-09-03T15:27:16.307607+00:00", "trade", 12.385, 440.0]
["2026-09-03T15:27:17.549678+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:18.522485+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:18.567647+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:20.219576+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:20.868030+00:00", "trade", 12.385, 2000.0]
["2026-09-03T15:27:21.765598+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:22.597768+00:00", "trade", 12.385, 2000.0]
["2026-09-03T15:27:22.598521+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:22.716340+00:00", "trade", 12.3715, 13.0]
["2026-09-03T15:27:22.989172+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:23.135480+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:24.048966+00:00", "trade", 12.3667, 1.0]
["2026-09-03T15:27:25.207998+00:00", "trade", 12.3715, 3.0]
["2026-09-03T15:27:26.098250+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:26.098265+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:26.099288+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:26.108164+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:27.288239+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:27.288294+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:28.141953+00:00", "trade", 12.385, 200.0]
["2026-09-03T15:27:28.705895+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:28.705960+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:28.705965+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:29.005253+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:29.512736+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:29.996964+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:30.437503+00:00", "trade", 12.3721, 100.0]
["2026-09-03T15:27:30.740445+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:30.740535+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:30.741427+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:30.785668+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:31.226494+00:00", "trade", 12.3639, 200.0]
["2026-09-03T15:27:31.528732+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:31.528882+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:31.528948+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:31.930138+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:32.928006+00:00", "trade", 12.3639, 14.0]
["2026-09-03T15:27:33.414638+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:33.467545+00:00", "trade", 12.385, 31.0]
["2026-09-03T15:27:33.983237+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:27:34.347311+00:00", "trade", 12.3639, 43.0]
["2026-09-03T15:27:34.577507+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:34.577567+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:34.606416+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:35.061349+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:35.100357+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.426449+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.426900+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.427341+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.467422+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.593159+00:00", "trade", 12.3668, 2.0]
["2026-09-03T15:27:39.700607+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.700657+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.701539+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:39.745309+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:41.600304+00:00", "trade", 12.3899, 200.0]
["2026-09-03T15:27:42.020456+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:42.057866+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:42.825353+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:44.575391+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T15:27:44.584683+00:00", "trade", 12.3899, 1.0]
["2026-09-03T15:27:44.599112+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:44.599733+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:44.679754+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:44.682135+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:45.716178+00:00", "trade", 12.385, 8000.0]
["2026-09-03T15:27:45.859098+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:46.365704+00:00", "trade", 12.385, 1000.0]
["2026-09-03T15:27:46.707498+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:46.771610+00:00", "trade", 12.385, 44.0]
["2026-09-03T15:27:46.795948+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:46.796014+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:46.864978+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:49.264697+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:49.380124+00:00", "trade", 12.3713, 100.0]
["2026-09-03T15:27:50.444126+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:50.533028+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:50.542542+00:00", "trade", 12.3713, 1.0]
["2026-09-03T15:27:50.672670+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:50.823244+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:51.345502+00:00", "trade", 12.377, 3.0]
["2026-09-03T15:27:51.481411+00:00", "trade", 12.3716, 40.0]
["2026-09-03T15:27:51.824087+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:51.825075+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:51.841634+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:51.904769+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:53.118801+00:00", "trade", 12.3715, 1.0]
["2026-09-03T15:27:53.467298+00:00", "trade", 12.3724, 12.0]
["2026-09-03T15:27:53.471956+00:00", "trade", 12.3724, 9.0]
["2026-09-03T15:27:53.474191+00:00", "trade", 12.3724, 8.0]
["2026-09-03T15:27:53.476419+00:00", "trade", 12.3724, 1.0]
["2026-09-03T15:27:53.478647+00:00", "trade", 12.3724, 45.0]
["2026-09-03T15:27:53.480933+00:00", "trade", 12.3724, 23.0]
["2026-09-03T15:27:54.140664+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:54.141636+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:54.487665+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:54.519120+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:54.522518+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:55.303102+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:55.303167+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:55.303874+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:55.303949+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:57.226668+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:58.020717+00:00", "trade", 12.3779, 1.0]
["2026-09-03T15:27:58.023024+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:59.203069+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:59.528950+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:59.529005+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:27:59.996984+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:00.859889+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:00.862250+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.159547+00:00", "trade", 12.3715, 1.0]
["2026-09-03T15:28:01.755357+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.755417+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.755427+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.756344+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.760028+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.777976+00:00", "trade", 12.385, 200.0]
["2026-09-03T15:28:01.778051+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.778051+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:01.782162+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:28:01.790822+00:00", "trade", 12.385, 51.0]
["2026-09-03T15:28:02.792757+00:00", "trade", 12.385, 200.0]
["2026-09-03T15:28:02.871971+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:02.944418+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:02.944464+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:03.527788+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:03.527853+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:03.570379+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:03.590380+00:00", "trade", 12.3657, 28.0]
["2026-09-03T15:28:04.471796+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:04.600467+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:04.600522+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:04.667802+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:04.667868+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:04.667878+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:05.511080+00:00", "trade", 12.3657, 3.0]
["2026-09-03T15:28:05.706795+00:00", "trade", 12.3657, 500.0]
["2026-09-03T15:28:05.724002+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:28:06.807513+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:06.810670+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:07.652214+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:07.755415+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:07.755480+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:08.404856+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:08.407252+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:08.407327+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.168951+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171698+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.171698+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171701+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:28:09.171701+00:00", "trade", 12.39, 12.0]
["2026-09-03T15:28:09.171767+00:00", "trade", 12.39, 16.0]
["2026-09-03T15:28:09.171767+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:28:09.171770+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.171793+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171798+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171813+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171818+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171868+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171878+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171883+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.171926+00:00", "trade", 12.39, 21.0]
["2026-09-03T15:28:09.171930+00:00", "trade", 12.39, 3.0]
["2026-09-03T15:28:09.171930+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.171932+00:00", "trade", 12.39, 25.0]
["2026-09-03T15:28:09.172028+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.172047+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.172047+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.172049+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:28:09.172086+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:28:09.172119+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.172274+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.172404+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.172560+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.172560+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.172600+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.172600+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.174198+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.191324+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.191765+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.191765+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.223055+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.379467+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:09.506978+00:00", "trade", 12.3823, 1.0]
["2026-09-03T15:28:09.665960+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:10.023255+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:10.084406+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:10.119224+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:10.639829+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:10.898319+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:12.092767+00:00", "trade", 12.3851, 6.0]
["2026-09-03T15:28:12.516563+00:00", "trade", 12.3786, 13.0]
["2026-09-03T15:28:12.814512+00:00", "trade", 12.385, 1000.0]
["2026-09-03T15:28:12.969101+00:00", "trade", 12.3851, 3.0]
["2026-09-03T15:28:12.974743+00:00", "trade", 12.3851, 1.0]
["2026-09-03T15:28:12.977158+00:00", "trade", 12.3851, 1.0]
["2026-09-03T15:28:12.979248+00:00", "trade", 12.3851, 1.0]
["2026-09-03T15:28:13.412165+00:00", "trade", 12.3725, 1.0]
["2026-09-03T15:28:13.714876+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:14.359767+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:14.492649+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:14.700473+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:15.015774+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:15.884979+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:15.885420+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:16.208274+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:16.209186+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:16.209282+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:16.214970+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:17.966742+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:17.970977+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:18.706313+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:18.706348+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:20.057936+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:20.058378+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:20.589833+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:20.708952+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:21.439408+00:00", "trade", 12.3877, 48.0]
["2026-09-03T15:28:21.440449+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:28:21.699425+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:21.700769+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:21.708597+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:21.710873+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:21.822027+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:21.962101+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.026168+00:00", "trade", 12.3788, 4.0]
["2026-09-03T15:28:22.303549+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.489073+00:00", "trade", 12.3788, 3.0]
["2026-09-03T15:28:22.567412+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.567478+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.709100+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.709120+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.789466+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.790383+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:22.791732+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:23.059208+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:23.867922+00:00", "trade", 12.3661, 10.0]
["2026-09-03T15:28:24.488781+00:00", "trade", 12.3661, 100.0]
["2026-09-03T15:28:25.128470+00:00", "trade", 12.3856, 2.0]
["2026-09-03T15:28:25.128705+00:00", "trade", 12.3856, 2.0]
["2026-09-03T15:28:25.128717+00:00", "trade", 12.3856, 7.0]
["2026-09-03T15:28:25.128855+00:00", "trade", 12.3856, 1.0]
["2026-09-03T15:28:25.128885+00:00", "trade", 12.3856, 3.0]
["2026-09-03T15:28:25.936345+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:25.936410+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:25.937207+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:25.937247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:26.210357+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:26.210393+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:28.569910+00:00", "trade", 12.3661, 100.0]
["2026-09-03T15:28:28.979254+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:28:29.453222+00:00", "trade", 12.373, 1.0]
["2026-09-03T15:28:29.925427+00:00", "trade", 12.3789, 156.0]
["2026-09-03T15:28:29.925969+00:00", "trade", 12.385, 66.0]
["2026-09-03T15:28:29.926236+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:29.926301+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:29.927184+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:29.927665+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:29.934611+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:29.997010+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:30.487072+00:00", "trade", 12.3661, 200.0]
["2026-09-03T15:28:30.504158+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.474820+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.474885+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.475812+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.751208+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.753018+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.753063+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:32.754025+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:33.654008+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:35.610663+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:35.711939+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:36.114468+00:00", "trade", 12.3801, 6.0]
["2026-09-03T15:28:36.765976+00:00", "trade", 12.3856, 1.0]
["2026-09-03T15:28:36.922165+00:00", "trade", 12.39, 3.0]
["2026-09-03T15:28:36.987346+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:37.187321+00:00", "trade", 12.3661, 73.0]
["2026-09-03T15:28:37.713666+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:37.713736+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:37.713781+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:37.714633+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:37.714698+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:37.718277+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.153538+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.153558+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.304989+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.305946+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.306427+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.859685+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:38.860326+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:40.917666+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:41.730642+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:41.733143+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:42.000339+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:43.311090+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:43.312438+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:43.441571+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:43.442002+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:44.118839+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:44.277471+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:44.491190+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:44.615161+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:45.062385+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:45.062842+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:45.234961+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:45.383561+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:28:45.384689+00:00", "trade", 12.385, 3.0]
["2026-09-03T15:28:45.384839+00:00", "trade", 12.385, 10.0]
["2026-09-03T15:28:45.384879+00:00", "trade", 12.385, 73.0]
["2026-09-03T15:28:45.394572+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:45.566872+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:45.595374+00:00", "trade", 12.3732, 1.0]
["2026-09-03T15:28:47.307384+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:28:47.315957+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:47.788382+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:47.789906+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:47.791850+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:47.864039+00:00", "trade", 12.3732, 100.0]
["2026-09-03T15:28:47.953003+00:00", "trade", 12.3853, 1.0]
["2026-09-03T15:28:47.959553+00:00", "trade", 12.3853, 4.0]
["2026-09-03T15:28:48.063858+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:48.071682+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:48.861295+00:00", "trade", 12.3735, 26.0]
["2026-09-03T15:28:49.868115+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:49.868265+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:49.868506+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:49.904236+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:50.588455+00:00", "trade", 12.3661, 81.0]
["2026-09-03T15:28:50.593597+00:00", "trade", 12.3661, 7.0]
["2026-09-03T15:28:50.774508+00:00", "trade", 12.3823, 1623.0]
["2026-09-03T15:28:50.776884+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:52.644421+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:52.652050+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:28:53.653107+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:28:53.656908+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:28:53.845105+00:00", "trade", 12.3799, 5.0]
["2026-09-03T15:28:56.704416+00:00", "trade", 12.385, 126.0]
["2026-09-03T15:28:56.764343+00:00", "trade", 12.385, 60.0]
["2026-09-03T15:28:56.764792+00:00", "trade", 12.38, 14.0]
["2026-09-03T15:28:56.764918+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:56.764978+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:56.765189+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:56.765705+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:56.965462+00:00", "trade", 12.385, 29.0]
["2026-09-03T15:28:58.389918+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:59.461075+00:00", "trade", 12.385, 50.0]
["2026-09-03T15:28:59.462302+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:28:59.997035+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.454665+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.477402+00:00", "trade", 12.38, 13.0]
["2026-09-03T15:29:00.478451+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.487328+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.501561+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.619791+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:00.619798+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.620440+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.620946+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.627631+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:00.638964+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.672990+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:00.763205+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:01.762245+00:00", "trade", 12.3846, 47.0]
["2026-09-03T15:29:01.888765+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:02.038278+00:00", "trade", 12.3736, 3.0]
["2026-09-03T15:29:03.078007+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.120884+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.121014+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.121054+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.226064+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.227007+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.227448+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.537541+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:03.537541+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:04.478451+00:00", "trade", 12.3847, 2.0]
["2026-09-03T15:29:04.621453+00:00", "trade", 12.39, 6.0]
["2026-09-03T15:29:04.621462+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:04.621943+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:04.622259+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:04.983339+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:06.076910+00:00", "trade", 12.3847, 100.0]
["2026-09-03T15:29:06.295714+00:00", "trade", 12.3801, 683.0]
["2026-09-03T15:29:06.982475+00:00", "trade", 12.3741, 25.0]
["2026-09-03T15:29:08.247912+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:08.500725+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:08.561124+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.381287+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.381287+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.508214+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.509237+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.513485+00:00", "trade", 12.385, 71.0]
["2026-09-03T15:29:09.516013+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.516469+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:09.519355+00:00", "trade", 12.385, 22.0]
["2026-09-03T15:29:10.110064+00:00", "trade", 12.3665, 100.0]
["2026-09-03T15:29:10.546944+00:00", "trade", 12.3846, 6.0]
["2026-09-03T15:29:10.751229+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:10.778705+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:10.853298+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:11.108197+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:12.263705+00:00", "trade", 12.3739, 8.0]
["2026-09-03T15:29:12.265986+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.505900+00:00", "trade", 12.39, 63.0]
["2026-09-03T15:29:13.505957+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:13.505979+00:00", "trade", 12.39, 25.0]
["2026-09-03T15:29:13.505982+00:00", "trade", 12.39, 160.0]
["2026-09-03T15:29:13.505984+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:13.505988+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:13.505988+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:13.506135+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506147+00:00", "trade", 12.39, 3.0]
["2026-09-03T15:29:13.506147+00:00", "trade", 12.39, 22.0]
["2026-09-03T15:29:13.506159+00:00", "trade", 12.39, 15.0]
["2026-09-03T15:29:13.506160+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506165+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:13.506165+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:13.506165+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506168+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:13.506170+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506171+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:13.506175+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506180+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:13.506180+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:13.506180+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506185+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506192+00:00", "trade", 12.39, 4.0]
["2026-09-03T15:29:13.506215+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:13.506265+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506360+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506360+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506405+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506416+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506470+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506491+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506606+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506616+00:00", "trade", 12.39, 4.0]
["2026-09-03T15:29:13.506631+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506651+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506671+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:13.506671+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.506671+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.506676+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.506711+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.506796+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.506826+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507022+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507127+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507137+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507148+00:00", "trade", 12.39, 11.0]
["2026-09-03T15:29:13.507202+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507217+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507217+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507227+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507252+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.507452+00:00", "trade", 12.39, 28.0]
["2026-09-03T15:29:13.507583+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.508156+00:00", "trade", 12.39, 6.0]
["2026-09-03T15:29:13.508270+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.508270+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.508706+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.509107+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.509588+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.510861+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.511793+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.512229+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.514870+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.522043+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.522955+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.537905+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.615881+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.878490+00:00", "trade", 12.395, 18.0]
["2026-09-03T15:29:13.878707+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.878772+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.878777+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.879709+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.894073+00:00", "trade", 12.395, 300.0]
["2026-09-03T15:29:13.894555+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:13.957861+00:00", "trade", 12.395, 23.0]
["2026-09-03T15:29:16.302474+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:16.479420+00:00", "trade", 12.3747, 2.0]
["2026-09-03T15:29:16.692678+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:16.693645+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:16.694106+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:17.421633+00:00", "trade", 12.395, 2.0]
["2026-09-03T15:29:17.422857+00:00", "trade", 12.395, 10.0]
["2026-09-03T15:29:17.423639+00:00", "trade", 12.395, 9.0]
["2026-09-03T15:29:18.083656+00:00", "trade", 12.395, 3000.0]
["2026-09-03T15:29:19.005280+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:19.006207+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:19.865088+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:19.865153+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:20.300850+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:22.203296+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:22.203346+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:22.203356+00:00", "trade", 12.4, 5.0]
["2026-09-03T15:29:22.204233+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:22.206037+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:22.287601+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:22.377465+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:23.108665+00:00", "trade", 12.3676, 100.0]
["2026-09-03T15:29:23.960495+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:25.047718+00:00", "trade", 12.3866, 100.0]
["2026-09-03T15:29:25.210977+00:00", "trade", 12.3866, 3.0]
["2026-09-03T15:29:25.932392+00:00", "trade", 12.3676, 10.0]
["2026-09-03T15:29:26.733689+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:27.064271+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:27.742336+00:00", "trade", 12.3757, 1.0]
["2026-09-03T15:29:28.168957+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:28.389576+00:00", "trade", 12.3676, 100.0]
["2026-09-03T15:29:28.390499+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:28.543409+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:29.663381+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:29.997055+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:30.290382+00:00", "trade", 12.395, 40.0]
["2026-09-03T15:29:30.292538+00:00", "trade", 12.395, 10.0]
["2026-09-03T15:29:32.929784+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:32.929809+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:33.030594+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:33.031035+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:33.055818+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:29:35.615210+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:29:35.691651+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.059566+00:00", "trade", 12.3921, 8000.0]
["2026-09-03T15:29:36.059647+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.060387+00:00", "trade", 12.39, 54.0]
["2026-09-03T15:29:36.060426+00:00", "trade", 12.39, 16.0]
["2026-09-03T15:29:36.060426+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060429+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060436+00:00", "trade", 12.39, 16.0]
["2026-09-03T15:29:36.060436+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060439+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:36.060439+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060442+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060442+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:36.060477+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:29:36.060480+00:00", "trade", 12.39, 18.0]
["2026-09-03T15:29:36.060484+00:00", "trade", 12.39, 500.0]
["2026-09-03T15:29:36.060484+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060486+00:00", "trade", 12.39, 29.0]
["2026-09-03T15:29:36.060486+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.060510+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.060552+00:00", "trade", 12.39, 31.0]
["2026-09-03T15:29:36.060565+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.060605+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.060605+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.060610+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.060650+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.060715+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.060961+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.060973+00:00", "trade", 12.39, 7.0]
["2026-09-03T15:29:36.060981+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061001+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061021+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061056+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061101+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061116+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061121+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061161+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061201+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061281+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.061626+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:29:36.061717+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.062304+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.064684+00:00", "trade", 12.39, 8.0]
["2026-09-03T15:29:36.065129+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.077645+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.081822+00:00", "trade", 12.39, 150.0]
["2026-09-03T15:29:36.086327+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.160703+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.341589+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.561645+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:29:36.561645+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.561648+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.561648+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:36.561837+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:36.561840+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:29:36.561840+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.561913+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.561928+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.562014+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.562024+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.562364+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.562396+00:00", "trade", 12.39, 10.0]
["2026-09-03T15:29:36.562450+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.562505+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.562645+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.563131+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.563172+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.563172+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.563181+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.563211+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.563214+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.563214+00:00", "trade", 12.39, 16.0]
["2026-09-03T15:29:36.563217+00:00", "trade", 12.39, 14.0]
["2026-09-03T15:29:36.563220+00:00", "trade", 12.39, 2.0]
["2026-09-03T15:29:36.563242+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.563247+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.563257+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.563341+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:29:36.563382+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.563828+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.563923+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.564805+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.565001+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.565046+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.565241+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.565888+00:00", "trade", 12.395, 66.0]
["2026-09-03T15:29:36.566925+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.567361+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.581796+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.594651+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.595092+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.596375+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.709595+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:29:36.709655+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:29:36.709735+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.709801+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.709811+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.709951+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.709971+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.710006+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.710021+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.710051+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710081+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710101+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.710126+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:29:36.710422+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710424+00:00", "trade", 12.39, 59.0]
["2026-09-03T15:29:36.710457+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710473+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710492+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710612+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710853+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710853+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710928+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.710928+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.711049+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.711129+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.711169+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.711570+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.712893+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.723854+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.724014+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.731217+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.731698+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.751204+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.752051+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.814450+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:36.814450+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:37.283646+00:00", "trade", 12.385, 2000.0]
["2026-09-03T15:29:37.283717+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:37.283772+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:37.283832+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:37.284780+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:37.381034+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:37.417002+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:29:37.790383+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:29:38.142056+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:38.237313+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:38.238270+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:38.308499+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:29:38.310327+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:38.419236+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:38.757271+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:38.826665+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:29:38.827333+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:40.265670+00:00", "trade", 12.3897, 12.0]
["2026-09-03T15:29:40.885900+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:41.482646+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:41.524038+00:00", "trade", 12.3787, 2.0]
["2026-09-03T15:29:42.229720+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:42.864732+00:00", "trade", 12.385, 103.0]
["2026-09-03T15:29:42.864787+00:00", "trade", 12.385, 37.0]
["2026-09-03T15:29:43.626306+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:43.687185+00:00", "trade", 12.3897, 1.0]
["2026-09-03T15:29:43.687387+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:43.687437+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:43.697275+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:43.701004+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:43.906949+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:43.915660+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:44.014987+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:44.017423+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:44.029050+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:44.580629+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:44.584688+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:45.128979+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:45.129466+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:45.171681+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:45.432562+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:45.433124+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:45.495427+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:46.124380+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:46.148758+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:46.149620+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:46.150818+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:46.171046+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:46.171522+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:48.031577+00:00", "trade", 12.39, 18.0]
["2026-09-03T15:29:48.708960+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:48.709015+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:48.709310+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:48.709391+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:48.730481+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:48.754142+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:49.228935+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:49.229624+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:49.229920+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:49.230241+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:49.247963+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:49.774662+00:00", "trade", 12.3891, 13.0]
["2026-09-03T15:29:50.629761+00:00", "trade", 12.3704, 10.0]
["2026-09-03T15:29:51.053133+00:00", "trade", 12.3866, 450.0]
["2026-09-03T15:29:51.699195+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:51.699241+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:51.819522+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:52.525054+00:00", "trade", 12.3788, 1.0]
["2026-09-03T15:29:53.189820+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:53.191023+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:53.194927+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:53.474999+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.219888+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.220865+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.238243+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:29:54.239590+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.784387+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.785606+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:54.785826+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.785936+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.786132+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.786157+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.790437+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:54.852505+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:55.054112+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:29:55.220426+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:55.562013+00:00", "trade", 12.385, 4.0]
["2026-09-03T15:29:55.624974+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:55.625034+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:29:55.625091+00:00", "trade", 12.38, 3.0]
["2026-09-03T15:29:55.625148+00:00", "trade", 12.38, 34.0]
["2026-09-03T15:29:55.625208+00:00", "trade", 12.38, 3.0]
["2026-09-03T15:29:55.625269+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:29:56.927679+00:00", "trade", 12.3902, 2.0]
["2026-09-03T15:29:57.278738+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:29:57.709427+00:00", "trade", 12.385, 22.0]
["2026-09-03T15:29:58.183226+00:00", "trade", 12.385, 104.0]
["2026-09-03T15:29:58.201218+00:00", "trade", 12.385, 1300.0]
["2026-09-03T15:29:58.252424+00:00", "trade", 12.385, 36.0]
["2026-09-03T15:29:58.253012+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:58.288597+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:29:58.289173+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:58.308068+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:58.308549+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:59.214928+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:29:59.997076+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:00.329837+00:00", "trade", 12.3707, 100.0]
["2026-09-03T15:30:00.334501+00:00", "trade", 12.385, 160.0]
["2026-09-03T15:30:00.350612+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:00.859023+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:03.160454+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:03.160849+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:03.161035+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:03.195888+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:03.196339+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:03.725325+00:00", "trade", 12.3802, 1.0]
["2026-09-03T15:30:03.933494+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:05.309512+00:00", "trade", 12.3707, 100.0]
["2026-09-03T15:30:05.943471+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:06.847594+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:06.848331+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:06.848401+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:06.849127+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:06.849564+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:06.966852+00:00", "trade", 12.3709, 24.0]
["2026-09-03T15:30:06.968206+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:07.262031+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:07.262061+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:07.291351+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:07.291791+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:07.292233+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:08.842815+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:08.854366+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:30:09.621550+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:09.630912+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:09.695691+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:09.729502+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:09.888781+00:00", "trade", 12.3709, 4.0]
["2026-09-03T15:30:10.120362+00:00", "trade", 12.385, 5.0]
["2026-09-03T15:30:10.504191+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:10.504632+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:11.127295+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:11.722836+00:00", "trade", 12.3709, 10.0]
["2026-09-03T15:30:12.080400+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:12.597231+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:13.299182+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:14.440114+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:16.401350+00:00", "trade", 12.3803, 1.0]
["2026-09-03T15:30:16.453248+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:16.462170+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:16.462170+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:17.126380+00:00", "trade", 12.3889, 1.0]
["2026-09-03T15:30:17.365210+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:17.398669+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:17.888692+00:00", "trade", 12.3889, 5.0]
["2026-09-03T15:30:17.955340+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:17.956097+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:17.977503+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:17.977503+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:18.017598+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:18.072454+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:18.885885+00:00", "trade", 12.3902, 1.0]
["2026-09-03T15:30:19.656326+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:20.050041+00:00", "trade", 12.3787, 68.0]
["2026-09-03T15:30:20.085147+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:20.200321+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:20.470880+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:20.642514+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:20.739316+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:30:20.749840+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:20.765302+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:21.010486+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:21.017873+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:21.018289+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:21.404133+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:21.405120+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:22.583992+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:24.589273+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:24.589343+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.116202+00:00", "trade", 12.385, 126.0]
["2026-09-03T15:30:25.196238+00:00", "trade", 12.385, 62.0]
["2026-09-03T15:30:25.196318+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.198208+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.198619+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.200423+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.200869+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.201210+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.284473+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.293154+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:25.293645+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.379551+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.543972+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.687108+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.730744+00:00", "trade", 12.3811, 200.0]
["2026-09-03T15:30:26.784059+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.799140+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.800549+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.801005+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:26.801451+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:27.029799+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:27.042931+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:27.762444+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:27.764173+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:27.987377+00:00", "trade", 12.3811, 1.0]
["2026-09-03T15:30:28.120341+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.121434+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.122557+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.123013+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.129008+00:00", "trade", 12.3714, 2.0]
["2026-09-03T15:30:28.130365+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.778012+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.802340+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.891728+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.896605+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:28.896605+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:29.872654+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:29.977830+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:29.990700+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:29.997106+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.088137+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.424542+00:00", "trade", 12.385, 7.0]
["2026-09-03T15:30:30.505236+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.505662+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.551150+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.730171+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.741233+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:30.748405+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:31.958882+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:31.959157+00:00", "trade", 12.385, 1000.0]
["2026-09-03T15:30:31.959160+00:00", "trade", 12.38, 1000.0]
["2026-09-03T15:30:31.959233+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:31.960521+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:32.023707+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:32.765584+00:00", "trade", 12.3885, 4.0]
["2026-09-03T15:30:33.087700+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:33.088046+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:33.088056+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:33.090727+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:33.091173+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:33.720422+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:33.720858+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:34.315508+00:00", "trade", 12.3801, 1.0]
["2026-09-03T15:30:34.699276+00:00", "trade", 12.385, 60.0]
["2026-09-03T15:30:34.700376+00:00", "trade", 12.38, 20.0]
["2026-09-03T15:30:34.700379+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:30:34.700382+00:00", "trade", 12.38, 20.0]
["2026-09-03T15:30:34.701318+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:34.702180+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:34.702621+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:34.703077+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:34.721706+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:34.802759+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:35.619915+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:35.620908+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:35.638324+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.246683+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.246798+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.247199+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.247279+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.693146+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.693226+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.693667+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.948394+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.949827+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.949827+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.997045+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.997085+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.997526+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:36.997927+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:37.020576+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:37.070344+00:00", "trade", 12.3718, 26.0]
["2026-09-03T15:30:37.070951+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:37.071352+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:37.071392+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:38.576180+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:38.576200+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:38.576636+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:38.955624+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:38.956551+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:39.002019+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:39.822157+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:40.045374+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:40.275627+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:40.275682+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:41.166365+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:30:42.086820+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:42.087396+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:42.087416+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:42.092569+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:42.488202+00:00", "trade", 12.3813, 2.0]
["2026-09-03T15:30:42.489212+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:30:43.403054+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.405661+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.406112+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.487671+00:00", "trade", 12.3718, 100.0]
["2026-09-03T15:30:43.489034+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.490433+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.490894+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.491315+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.491335+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.513262+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:43.513813+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:44.264345+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:44.264401+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:44.264456+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:44.312295+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:45.385244+00:00", "trade", 12.3885, 14.0]
["2026-09-03T15:30:47.864849+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:47.897522+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:49.687333+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:30:50.245610+00:00", "trade", 12.385, 183.0]
["2026-09-03T15:30:50.245643+00:00", "trade", 12.385, 203.0]
["2026-09-03T15:30:50.287641+00:00", "trade", 12.3834, 11.0]
["2026-09-03T15:30:52.479333+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:52.479393+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:52.479463+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:52.490353+00:00", "trade", 12.385, 5.0]
["2026-09-03T15:30:52.543756+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:52.584759+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:53.846216+00:00", "trade", 12.3889, 10.0]
["2026-09-03T15:30:53.887501+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:53.887673+00:00", "trade", 12.38, 15.0]
["2026-09-03T15:30:53.887962+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:30:53.888028+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:53.888078+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:53.888414+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:53.895896+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:56.299129+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:56.299149+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.077192+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.245067+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.245388+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.496135+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.496287+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:30:57.497057+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.533905+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.534000+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:57.645746+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:58.068210+00:00", "trade", 12.3828, 1.0]
["2026-09-03T15:30:58.069575+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:59.312582+00:00", "trade", 12.3801, 250.0]
["2026-09-03T15:30:59.639764+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:59.640205+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:59.640641+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:59.668493+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:30:59.997130+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:00.322946+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:00.382729+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:01.474223+00:00", "trade", 12.385, 18.0]
["2026-09-03T15:31:01.474514+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:01.475917+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:01.546771+00:00", "trade", 12.3726, 100.0]
["2026-09-03T15:31:01.565707+00:00", "trade", 12.3823, 77.0]
["2026-09-03T15:31:01.679332+00:00", "trade", 12.38, 2267.0]
["2026-09-03T15:31:01.912697+00:00", "trade", 12.3828, 100.0]
["2026-09-03T15:31:02.007428+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:02.796832+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:02.862093+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:02.928446+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:03.631550+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:03.631675+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:03.635715+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:03.997072+00:00", "trade", 12.3877, 9.0]
["2026-09-03T15:31:04.027658+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:04.028172+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:31:04.028175+00:00", "trade", 12.38, 32.0]
["2026-09-03T15:31:04.028178+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028180+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:04.028181+00:00", "trade", 12.38, 759.0]
["2026-09-03T15:31:04.028232+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028239+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:31:04.028240+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:04.028240+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:31:04.028244+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:31:04.028244+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:31:04.028244+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:31:04.028251+00:00", "trade", 12.38, 21.0]
["2026-09-03T15:31:04.028251+00:00", "trade", 12.38, 22.0]
["2026-09-03T15:31:04.028251+00:00", "trade", 12.38, 14.0]
["2026-09-03T15:31:04.028253+00:00", "trade", 12.38, 300.0]
["2026-09-03T15:31:04.028253+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028253+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028255+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:31:04.028256+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028259+00:00", "trade", 12.38, 79.0]
["2026-09-03T15:31:04.028259+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:31:04.028263+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028280+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:31:04.028280+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:31:04.028298+00:00", "trade", 12.38, 30.0]
["2026-09-03T15:31:04.028298+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.028315+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028321+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028325+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028325+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028325+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028360+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028390+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028400+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028556+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028561+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028566+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028571+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028591+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028656+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028661+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028661+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028666+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028686+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028716+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028716+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028721+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028721+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028726+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.028741+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.029007+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.029052+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.029097+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.029880+00:00", "trade", 12.38, 84.0]
["2026-09-03T15:31:04.029944+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.030622+00:00", "trade", 12.38, 205.0]
["2026-09-03T15:31:04.031432+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.031448+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.031494+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.031899+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.032911+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.037752+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.039503+00:00", "trade", 12.38, 66.0]
["2026-09-03T15:31:04.047536+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.048438+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.051985+00:00", "trade", 12.38, 3.0]
["2026-09-03T15:31:04.053799+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:31:04.137706+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.140708+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.161729+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:31:04.161804+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:31:04.163261+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.168961+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:31:04.168961+00:00", "trade", 12.37, 20.0]
["2026-09-03T15:31:04.168979+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:31:04.168982+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:31:04.168985+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:31:04.168985+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:31:04.168985+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.168989+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:31:04.168992+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:31:04.168992+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:31:04.168995+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.169034+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:31:04.169057+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:31:04.169105+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.169111+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.169185+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.169190+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.169211+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:31:04.169231+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:31:04.169301+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:31:04.169306+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:31:04.169311+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:31:04.169341+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169366+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169371+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169381+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169426+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169456+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169581+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169707+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169707+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169822+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169872+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.169881+00:00", "trade", 12.37, 165.0]
["2026-09-03T15:31:04.170013+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:31:04.170118+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.170744+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.171331+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.172699+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.173375+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.174278+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.175626+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.178137+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.179921+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.272186+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.272221+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.273509+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.273990+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.361599+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.362040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.401163+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.401233+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.472899+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.740416+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.985825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:04.990637+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:31:04.990747+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:05.267444+00:00", "trade", 12.3865, 53.0]
["2026-09-03T15:31:05.620205+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:31:06.575384+00:00", "trade", 12.3789, 3.0]
["2026-09-03T15:31:06.658919+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:06.835344+00:00", "trade", 12.3601, 3000.0]
["2026-09-03T15:31:06.862975+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.568737+00:00", "trade", 12.3601, 475.0]
["2026-09-03T15:31:07.568821+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.568821+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.568916+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.610119+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.619702+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.621918+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:07.645769+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:08.777561+00:00", "trade", 12.362, 1.0]
["2026-09-03T15:31:08.970805+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:08.970865+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:08.974569+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.245840+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.246536+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.249999+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.277074+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.277124+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.277179+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.277856+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.279249+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.280888+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.282512+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.282968+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.290020+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.462009+00:00", "trade", 12.365, 50.0]
["2026-09-03T15:31:09.526648+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.526698+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.526713+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.526718+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:09.794490+00:00", "trade", 12.365, 4.0]
["2026-09-03T15:31:09.794680+00:00", "trade", 12.37, 41.0]
["2026-09-03T15:31:09.841964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:10.153085+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:10.153626+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:10.187136+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:10.440690+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:11.206268+00:00", "trade", 12.3742, 1.0]
["2026-09-03T15:31:11.239668+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:11.248138+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:11.248579+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:11.912635+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:12.031301+00:00", "trade", 12.3814, 100.0]
["2026-09-03T15:31:12.034260+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:12.132083+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:12.267739+00:00", "trade", 12.3841, 3.0]
["2026-09-03T15:31:12.565742+00:00", "trade", 12.3814, 2.0]
["2026-09-03T15:31:12.598528+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:12.646256+00:00", "trade", 12.3841, 2.0]
["2026-09-03T15:31:13.007798+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.007863+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.040631+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.040641+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.040646+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.040648+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:31:13.040722+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.073855+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.073906+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:13.288402+00:00", "trade", 12.3741, 1.0]
["2026-09-03T15:31:14.209700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:14.209750+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:14.211329+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:14.211369+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:14.211394+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:14.211439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:14.211500+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:16.025444+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:16.131441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:16.131517+00:00", "trade", 12.365, 59.0]
["2026-09-03T15:31:16.131908+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:16.131948+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:16.136268+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:16.411298+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:18.466168+00:00", "trade", 12.3741, 1.0]
["2026-09-03T15:31:19.046288+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:19.169431+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:19.997956+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:31:20.000443+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:31:21.613416+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:21.843920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:21.844526+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:21.872302+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:21.872623+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:22.961576+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:24.843097+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:24.941876+00:00", "trade", 12.3814, 2.0]
["2026-09-03T15:31:25.273452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:25.521352+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:25.666663+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:25.699828+00:00", "trade", 12.3813, 400.0]
["2026-09-03T15:31:26.301981+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:26.306837+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:26.449116+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:27.739770+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:27.739820+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:27.739865+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:28.087478+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:31:28.087543+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:28.087844+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:28.088265+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:28.089668+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:29.610861+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:29.633900+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:29.997156+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.033072+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.204521+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.204987+00:00", "trade", 12.365, 42.0]
["2026-09-03T15:31:31.205050+00:00", "trade", 12.365, 60.0]
["2026-09-03T15:31:31.205053+00:00", "trade", 12.365, 240.0]
["2026-09-03T15:31:31.205173+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:31:31.205297+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.205353+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.206215+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.206866+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.243042+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:31.243634+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:32.130886+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:32.130886+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:32.130896+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:33.058201+00:00", "trade", 12.3821, 13.0]
["2026-09-03T15:31:33.059182+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:33.071942+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:35.203203+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:35.445485+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:35.616642+00:00", "trade", 12.382, 3.0]
["2026-09-03T15:31:36.030287+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:36.030648+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:36.945780+00:00", "trade", 12.384, 7.0]
["2026-09-03T15:31:36.946800+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:31:37.168587+00:00", "trade", 12.372, 4.0]
["2026-09-03T15:31:38.129498+00:00", "trade", 12.3813, 2.0]
["2026-09-03T15:31:38.614117+00:00", "trade", 12.3813, 200.0]
["2026-09-03T15:31:39.085994+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:41.166298+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:42.030180+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:42.030541+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:43.466015+00:00", "trade", 12.3741, 100.0]
["2026-09-03T15:31:43.478664+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:43.745816+00:00", "trade", 12.3625, 5.0]
["2026-09-03T15:31:43.766698+00:00", "trade", 12.3655, 5.0]
["2026-09-03T15:31:44.549594+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:46.449101+00:00", "trade", 12.3742, 25.0]
["2026-09-03T15:31:46.454556+00:00", "trade", 12.3742, 15.0]
["2026-09-03T15:31:47.304773+00:00", "trade", 12.365, 5000.0]
["2026-09-03T15:31:47.305387+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:47.335582+00:00", "trade", 12.365, 13.0]
["2026-09-03T15:31:49.385470+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:50.305911+00:00", "trade", 12.365, 7.0]
["2026-09-03T15:31:50.310665+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:31:50.311438+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:31:50.312262+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:31:50.312960+00:00", "trade", 12.365, 50.0]
["2026-09-03T15:31:50.316283+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:31:50.341642+00:00", "trade", 12.365, 126.0]
["2026-09-03T15:31:50.356152+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:31:50.415312+00:00", "trade", 12.3713, 2.0]
["2026-09-03T15:31:50.415366+00:00", "trade", 12.3711, 2.0]
["2026-09-03T15:31:50.415423+00:00", "trade", 12.3649, 1.0]
["2026-09-03T15:31:50.886119+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:52.708512+00:00", "trade", 12.3806, 2.0]
["2026-09-03T15:31:53.448524+00:00", "trade", 12.3738, 100.0]
["2026-09-03T15:31:54.765092+00:00", "trade", 12.3795, 100.0]
["2026-09-03T15:31:55.588696+00:00", "trade", 12.3802, 700.0]
["2026-09-03T15:31:56.031767+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:56.032730+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:57.445383+00:00", "trade", 12.3693, 10.0]
["2026-09-03T15:31:57.485524+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:57.485594+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:57.895936+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:58.828088+00:00", "trade", 12.3739, 100.0]
["2026-09-03T15:31:59.769623+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:31:59.997180+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:00.760923+00:00", "trade", 12.365, 2000.0]
["2026-09-03T15:32:01.055017+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:32:01.240691+00:00", "trade", 12.365, 59.0]
["2026-09-03T15:32:01.338084+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:32:01.338905+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:01.422083+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:01.422244+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:01.589053+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:32:02.817181+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:32:02.949591+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:03.809213+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:03.809213+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:04.383651+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:04.383711+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:04.384819+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:04.388768+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:05.030538+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:32:05.672742+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:32:05.674184+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:05.694758+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:07.930317+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:32:08.551398+00:00", "trade", 12.3743, 54.0]
["2026-09-03T15:32:08.639907+00:00", "trade", 12.3818, 1.0]
["2026-09-03T15:32:08.640703+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:08.640758+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:08.671594+00:00", "trade", 12.37, 114.0]
["2026-09-03T15:32:08.671672+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:08.671677+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:08.671765+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.671768+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.671780+00:00", "trade", 12.37, 500.0]
["2026-09-03T15:32:08.671782+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:08.671783+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:32:08.671787+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.671787+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.671790+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.671790+00:00", "trade", 12.37, 31.0]
["2026-09-03T15:32:08.671797+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671812+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671817+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671822+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671898+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671898+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671903+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671973+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671978+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671983+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671993+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.671998+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.672057+00:00", "trade", 12.37, 26.0]
["2026-09-03T15:32:08.672066+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.672073+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:32:08.672073+00:00", "trade", 12.37, 22.0]
["2026-09-03T15:32:08.672073+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.672078+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.672088+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.672099+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.672117+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.672132+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:32:08.672312+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.672316+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:08.672316+00:00", "trade", 12.37, 18.0]
["2026-09-03T15:32:08.672330+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:32:08.672409+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:32:08.672559+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.672719+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.672835+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.672840+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.672970+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.673080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.674078+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.674163+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.676990+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.682618+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.691960+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.703703+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.730462+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.772307+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.772497+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:08.793116+00:00", "trade", 12.375, 18.0]
["2026-09-03T15:32:08.872854+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:32:09.086841+00:00", "trade", 12.3661, 2.0]
["2026-09-03T15:32:09.294580+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.320276+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.320372+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.427519+00:00", "trade", 12.3705, 5.0]
["2026-09-03T15:32:09.679352+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.679495+00:00", "trade", 12.37, 17.0]
["2026-09-03T15:32:09.679507+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.679507+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.679928+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.680509+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.680850+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.681843+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:09.769842+00:00", "trade", 12.3814, 100.0]
["2026-09-03T15:32:10.070934+00:00", "trade", 12.3742, 100.0]
["2026-09-03T15:32:10.108473+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:10.117088+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:32:10.118405+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:32:12.933877+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:12.933947+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:14.106234+00:00", "trade", 12.3797, 9.0]
["2026-09-03T15:32:14.107953+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:17.072056+00:00", "trade", 12.3776, 10.0]
["2026-09-03T15:32:17.898962+00:00", "trade", 12.3726, 1.0]
["2026-09-03T15:32:18.569161+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:21.478364+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:21.501970+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:22.222436+00:00", "trade", 12.3705, 13.0]
["2026-09-03T15:32:22.223666+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:32:22.281199+00:00", "trade", 12.381, 3.0]
["2026-09-03T15:32:22.309276+00:00", "trade", 12.3747, 100.0]
["2026-09-03T15:32:23.186516+00:00", "trade", 12.3663, 1.0]
["2026-09-03T15:32:23.527343+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:23.595701+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:23.923988+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.064579+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.065306+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.065311+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.065521+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.494608+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.518480+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.559344+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:32:25.559412+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.600690+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.659079+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:25.659705+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:32:25.868369+00:00", "trade", 12.375, 210.0]
["2026-09-03T15:32:26.782134+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.101585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.102712+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.102833+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.319143+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.488055+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.752957+00:00", "trade", 12.375, 145.0]
["2026-09-03T15:32:27.753036+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.753086+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.853470+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:27.974236+00:00", "trade", 12.3703, 25.0]
["2026-09-03T15:32:27.974313+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:28.033930+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:28.120340+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:29.723533+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:29.741902+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:29.930486+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:29.997210+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:30.481258+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:31.042720+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:31.044138+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:31.094052+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:31.650507+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:31.726854+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:32.144599+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:32.192222+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:32.261462+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:32.345758+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:32.346535+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:32.506586+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:34.106258+00:00", "trade", 12.3747, 100.0]
["2026-09-03T15:32:34.150581+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:35.224811+00:00", "trade", 12.375, 45.0]
["2026-09-03T15:32:35.225866+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:32:36.011328+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:32:36.011397+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:36.011698+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:36.348205+00:00", "trade", 12.3808, 2.0]
["2026-09-03T15:32:36.650474+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:36.650819+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:36.992508+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:36.993445+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:37.136511+00:00", "trade", 12.3696, 139.0]
["2026-09-03T15:32:37.137879+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:37.671455+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:37.672938+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:37.692670+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:38.014326+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:39.413398+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:39.496972+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.182335+00:00", "trade", 12.375, 467.0]
["2026-09-03T15:32:40.183196+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.197595+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.257433+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.262264+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.263507+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.526113+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:40.526434+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:41.123626+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:42.628258+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.628294+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.628597+00:00", "trade", 12.37, 174.0]
["2026-09-03T15:32:42.628658+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:32:42.628718+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.628778+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:32:42.628835+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:42.628838+00:00", "trade", 12.37, 17.0]
["2026-09-03T15:32:42.667315+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:32:42.668690+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:42.678534+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:32:42.737243+00:00", "trade", 12.37, 717.0]
["2026-09-03T15:32:42.737243+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:42.737273+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:32:42.737274+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:32:42.737274+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.737276+00:00", "trade", 12.37, 4.0]
["2026-09-03T15:32:42.737297+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.737312+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:32:42.737313+00:00", "quote", 12.36, 12.38]
["2026-09-03T15:32:42.737315+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:32:42.737384+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737384+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737384+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737409+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737519+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737524+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737594+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737599+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737614+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737674+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737719+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737724+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737729+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.737915+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.738075+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.738115+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.738752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.738992+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.739047+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:32:42.739183+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.740876+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:32:42.742430+00:00", "trade", 12.37, 195.0]
["2026-09-03T15:32:42.742578+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.743027+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.744415+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.748174+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:32:42.756604+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.757556+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.765162+00:00", "trade", 12.37, 180.0]
["2026-09-03T15:32:42.771260+00:00", "trade", 12.37, 109.0]
["2026-09-03T15:32:42.788731+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.789172+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:42.837858+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:44.127962+00:00", "trade", 12.368, 1.0]
["2026-09-03T15:32:44.322889+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:32:44.546625+00:00", "trade", 12.3754, 16.0]
["2026-09-03T15:32:44.728881+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:44.854600+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:45.089802+00:00", "trade", 12.3801, 100.0]
["2026-09-03T15:32:46.918625+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:46.919232+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:46.942838+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:47.104910+00:00", "trade", 12.3755, 100.0]
["2026-09-03T15:32:48.736730+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:48.746007+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:49.085405+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:49.148380+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:49.246549+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:49.493377+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:49.579567+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:50.430854+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:50.543648+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:50.561780+00:00", "trade", 12.3794, 2.0]
["2026-09-03T15:32:51.715789+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:51.832462+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:51.843528+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:51.987792+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:51.987842+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:51.988428+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:52.035415+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.257824+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.257884+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.258641+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.258741+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.258781+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.259182+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.259222+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.281470+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:55.310880+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:56.183304+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:32:56.296582+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.006920+00:00", "trade", 12.3756, 100.0]
["2026-09-03T15:32:57.440231+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.440296+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.441178+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.441619+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.448776+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.534004+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.534766+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.534796+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.565920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:57.587612+00:00", "trade", 12.365, 48.0]
["2026-09-03T15:32:58.057050+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:58.057330+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:58.057811+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:58.121954+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:58.122435+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:58.137296+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:58.480433+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:32:59.997225+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:01.685801+00:00", "trade", 12.3623, 7.0]
["2026-09-03T15:33:01.686995+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:33:02.250586+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.251057+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.490875+00:00", "trade", 12.3756, 100.0]
["2026-09-03T15:33:02.703574+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.703615+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.703625+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.703635+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.703700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.704993+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.758180+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.824813+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.829439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.829950+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.909908+00:00", "trade", 12.3793, 1.0]
["2026-09-03T15:33:02.957589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.957720+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:02.959439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:04.548853+00:00", "trade", 12.365, 5000.0]
["2026-09-03T15:33:04.548994+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:04.645794+00:00", "trade", 12.3688, 10.0]
["2026-09-03T15:33:04.718939+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:04.719380+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:04.786560+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:04.829522+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:04.938852+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:05.506516+00:00", "trade", 12.3752, 100.0]
["2026-09-03T15:33:05.531163+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:05.534882+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:05.640017+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:05.640067+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:06.585639+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:06.585699+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:06.585704+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:06.655004+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:07.474360+00:00", "trade", 12.365, 54.0]
["2026-09-03T15:33:07.474440+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:07.475332+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:07.475433+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:07.475458+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:07.640581+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:07.641919+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:08.395409+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:09.047822+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:09.475394+00:00", "trade", 12.365, 36.0]
["2026-09-03T15:33:10.453550+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:10.454016+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:11.597599+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:12.208862+00:00", "trade", 12.3672, 13.0]
["2026-09-03T15:33:12.210253+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:12.646611+00:00", "trade", 12.3752, 19.0]
["2026-09-03T15:33:12.652388+00:00", "trade", 12.3752, 16.0]
["2026-09-03T15:33:12.654460+00:00", "trade", 12.3752, 13.0]
["2026-09-03T15:33:12.656667+00:00", "trade", 12.3752, 4.0]
["2026-09-03T15:33:13.997103+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:14.292166+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:14.527729+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:14.527757+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:14.528775+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:33:14.529085+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:14.609070+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:15.548615+00:00", "trade", 12.3676, 8.0]
["2026-09-03T15:33:15.897908+00:00", "trade", 12.3782, 44.0]
["2026-09-03T15:33:16.612629+00:00", "trade", 12.3601, 161.0]
["2026-09-03T15:33:16.689303+00:00", "trade", 12.3753, 21.0]
["2026-09-03T15:33:17.626556+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:18.515488+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:18.965186+00:00", "trade", 12.3771, 5.0]
["2026-09-03T15:33:19.769361+00:00", "trade", 12.3778, 2.0]
["2026-09-03T15:33:19.770323+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:19.770326+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:19.770386+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:19.771348+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:19.772296+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:19.785913+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:19.930175+00:00", "trade", 12.3753, 20.0]
["2026-09-03T15:33:22.946099+00:00", "trade", 12.3756, 500.0]
["2026-09-03T15:33:24.899731+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:25.446069+00:00", "trade", 12.3756, 100.0]
["2026-09-03T15:33:26.415751+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:29.464424+00:00", "trade", 12.3778, 1.0]
["2026-09-03T15:33:29.470034+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:29.997255+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:31.834286+00:00", "trade", 12.3601, 1000.0]
["2026-09-03T15:33:31.835345+00:00", "trade", 12.365, 11.0]
["2026-09-03T15:33:34.348402+00:00", "trade", 12.3664, 1.0]
["2026-09-03T15:33:34.585351+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:34.679118+00:00", "trade", 12.366, 68.0]
["2026-09-03T15:33:34.868059+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:34.974973+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:35.108357+00:00", "trade", 12.3754, 1.0]
["2026-09-03T15:33:35.541325+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:33:35.586165+00:00", "trade", 12.3619, 99.0]
["2026-09-03T15:33:35.644227+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:33:35.977132+00:00", "trade", 12.3602, 99.0]
["2026-09-03T15:33:36.429117+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:33:36.817230+00:00", "trade", 12.3601, 99.0]
["2026-09-03T15:33:37.559884+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:37.585737+00:00", "trade", 12.366, 1.0]
["2026-09-03T15:33:37.707320+00:00", "trade", 12.3754, 100.0]
["2026-09-03T15:33:38.641795+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:38.771245+00:00", "trade", 12.3673, 100.0]
["2026-09-03T15:33:41.473473+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:33:41.572929+00:00", "trade", 12.3667, 200.0]
["2026-09-03T15:33:42.156511+00:00", "trade", 12.3773, 1.0]
["2026-09-03T15:33:46.711427+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:48.019423+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:33:48.019497+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:49.126130+00:00", "trade", 12.3755, 35.0]
["2026-09-03T15:33:49.131077+00:00", "trade", 12.3755, 5.0]
["2026-09-03T15:33:50.418421+00:00", "trade", 12.3673, 6.0]
["2026-09-03T15:33:51.616513+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:51.616583+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:51.617355+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:51.617961+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:51.751664+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:52.095677+00:00", "trade", 12.3772, 1.0]
["2026-09-03T15:33:52.112855+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:52.394701+00:00", "trade", 12.365, 107.0]
["2026-09-03T15:33:52.952679+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:52.952682+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:52.952766+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:33:52.952772+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:33:52.952775+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:52.952776+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:52.952779+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:33:52.952779+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:52.953056+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:52.953058+00:00", "trade", 12.36, 16.0]
["2026-09-03T15:33:52.953058+00:00", "trade", 12.36, 14.0]
["2026-09-03T15:33:52.953058+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:52.953064+00:00", "trade", 12.36, 16.0]
["2026-09-03T15:33:52.953096+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:52.953116+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:33:52.953166+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:33:52.953206+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:33:52.953236+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:33:52.953236+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953239+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:33:52.953242+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:33:52.953246+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953246+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953256+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953301+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953351+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953381+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953652+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953817+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953897+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.953973+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.954890+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.954895+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.954930+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.954935+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.954935+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.956052+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:52.956285+00:00", "trade", 12.36, 75.0]
["2026-09-03T15:33:52.958095+00:00", "trade", 12.36, 60.0]
["2026-09-03T15:33:52.964946+00:00", "trade", 12.355, 4.0]
["2026-09-03T15:33:52.972983+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:53.053274+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:53.207013+00:00", "trade", 12.3635, 1.0]
["2026-09-03T15:33:53.869432+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:53.920113+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:54.122696+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:54.302930+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:54.720069+00:00", "trade", 12.3669, 15.0]
["2026-09-03T15:33:55.259703+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:55.645948+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:55.646008+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:33:55.700428+00:00", "trade", 12.3769, 100.0]
["2026-09-03T15:33:58.686003+00:00", "trade", 12.3698, 4.0]
["2026-09-03T15:33:59.997280+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:00.130898+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:01.164466+00:00", "trade", 12.377, 22.0]
["2026-09-03T15:34:01.527238+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:02.184564+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:34:02.184604+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:34:02.925887+00:00", "trade", 12.3691, 20.0]
["2026-09-03T15:34:03.243798+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:34:03.514812+00:00", "trade", 12.355, 250.0]
["2026-09-03T15:34:04.647116+00:00", "trade", 12.3766, 1.0]
["2026-09-03T15:34:04.774090+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:04.775057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:04.775147+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:05.103514+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:05.475779+00:00", "trade", 12.355, 36.0]
["2026-09-03T15:34:07.766403+00:00", "trade", 12.3753, 100.0]
["2026-09-03T15:34:11.597634+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:11.599218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:11.599218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:11.603317+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:11.603749+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:11.675252+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:34:12.124164+00:00", "trade", 12.366, 3.0]
["2026-09-03T15:34:12.384909+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.384914+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.384934+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.385169+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.420811+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:34:12.420814+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:34:12.421411+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.421421+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.421701+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.462955+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.463436+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.463476+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.463897+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.486962+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:12.724427+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:13.505822+00:00", "trade", 12.3688, 5.0]
["2026-09-03T15:34:13.507642+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:13.512170+00:00", "trade", 12.3688, 2.0]
["2026-09-03T15:34:15.167943+00:00", "trade", 12.3753, 100.0]
["2026-09-03T15:34:16.487476+00:00", "trade", 12.3596, 1.0]
["2026-09-03T15:34:16.498062+00:00", "trade", 12.3759, 1.0]
["2026-09-03T15:34:17.134178+00:00", "trade", 12.355, 90.0]
["2026-09-03T15:34:17.142304+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:34:17.142649+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.142770+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:34:17.143074+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:34:17.143218+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:34:17.143428+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.143440+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:34:17.143690+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.146333+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.146635+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.147984+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.148456+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.148793+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.149840+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.151039+00:00", "trade", 12.355, 10.0]
["2026-09-03T15:34:17.152059+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.153108+00:00", "trade", 12.355, 150.0]
["2026-09-03T15:34:17.525702+00:00", "trade", 12.3575, 1.0]
["2026-09-03T15:34:18.024057+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:34:18.070707+00:00", "trade", 12.3524, 99.0]
["2026-09-03T15:34:18.166576+00:00", "trade", 12.3637, 5.0]
["2026-09-03T15:34:21.065791+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:21.065871+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:21.538687+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:21.633980+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:34:22.167579+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:34:22.167697+00:00", "trade", 12.355, 7.0]
["2026-09-03T15:34:22.223489+00:00", "trade", 12.3637, 12.0]
["2026-09-03T15:34:22.413583+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:34:23.106045+00:00", "trade", 12.3747, 30.0]
["2026-09-03T15:34:23.109119+00:00", "trade", 12.3747, 26.0]
["2026-09-03T15:34:23.112011+00:00", "trade", 12.3747, 23.0]
["2026-09-03T15:34:23.114297+00:00", "trade", 12.3747, 13.0]
["2026-09-03T15:34:23.117352+00:00", "trade", 12.3747, 10.0]
["2026-09-03T15:34:23.119087+00:00", "trade", 12.3747, 3.0]
["2026-09-03T15:34:23.122025+00:00", "trade", 12.3747, 2.0]
["2026-09-03T15:34:25.041067+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:25.041127+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:25.042004+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:25.160300+00:00", "trade", 12.3756, 200.0]
["2026-09-03T15:34:25.161364+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:25.199755+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:25.200577+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:25.769036+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:27.754743+00:00", "trade", 12.3738, 1.0]
["2026-09-03T15:34:29.110140+00:00", "trade", 12.3747, 400.0]
["2026-09-03T15:34:29.279430+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:29.997300+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:30.335089+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:30.335886+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:30.394921+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:30.395067+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:30.395543+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:30.656203+00:00", "trade", 12.355, 17.0]
["2026-09-03T15:34:32.224410+00:00", "trade", 12.3678, 64.0]
["2026-09-03T15:34:33.018715+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:36.076250+00:00", "trade", 12.3702, 1.0]
["2026-09-03T15:34:36.959013+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:40.106814+00:00", "trade", 12.3748, 67.0]
["2026-09-03T15:34:40.134098+00:00", "trade", 12.355, 79.0]
["2026-09-03T15:34:41.189963+00:00", "trade", 12.3624, 3.0]
["2026-09-03T15:34:42.405406+00:00", "trade", 12.3748, 100.0]
["2026-09-03T15:34:42.989147+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.129401+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.386073+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.607811+00:00", "trade", 12.3748, 3.0]
["2026-09-03T15:34:43.664586+00:00", "trade", 12.36, 48.0]
["2026-09-03T15:34:43.664589+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:34:43.664607+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:34:43.664612+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664613+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:34:43.664616+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664619+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:43.664623+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:43.664623+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:43.664628+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:34:43.664628+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:34:43.664628+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:43.664628+00:00", "trade", 12.36, 16.0]
["2026-09-03T15:34:43.664631+00:00", "trade", 12.36, 84.0]
["2026-09-03T15:34:43.664641+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664736+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664797+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664852+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664962+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.664965+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:34:43.664968+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:34:43.665142+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:43.665145+00:00", "trade", 12.36, 52.0]
["2026-09-03T15:34:43.665218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665378+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665418+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665418+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665418+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665599+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.665779+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.673618+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.674059+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.674059+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.697951+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.697983+00:00", "trade", 12.355, 199.0]
["2026-09-03T15:34:43.698442+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.698497+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.699309+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.715292+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:43.716074+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:44.710411+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:44.710572+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:44.710617+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:44.710667+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:44.724876+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:44.963655+00:00", "trade", 12.3501, 1.0]
["2026-09-03T15:34:45.670187+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.670192+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.670262+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.671019+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.671109+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.671174+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.775062+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:45.919390+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:46.255020+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:46.346312+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:46.346317+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:46.956094+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:46.960008+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:46.960490+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.004615+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.004665+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.005341+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.283003+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.283008+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.283073+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:47.283955+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.070513+00:00", "trade", 12.3683, 1.0]
["2026-09-03T15:34:48.710707+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.710733+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.710783+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.711269+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.712777+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.862707+00:00", "trade", 12.3537, 272.0]
["2026-09-03T15:34:48.862754+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.862774+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.863306+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.863667+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.864103+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.893798+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.893929+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.894380+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.894541+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:34:48.894831+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.894911+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:34:48.894953+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:48.894981+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.894986+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:34:48.894986+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.894992+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:48.894992+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:34:48.895034+00:00", "trade", 12.36, 55.0]
["2026-09-03T15:34:48.895051+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.895057+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.895058+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:34:48.895062+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.895066+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.895251+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:34:48.895254+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:34:48.895257+00:00", "trade", 12.36, 18.0]
["2026-09-03T15:34:48.895476+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:34:48.895477+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.895492+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:34:48.895603+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:48.896009+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:48.896194+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:48.896244+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:48.898405+00:00", "trade", 12.36, 43.0]
["2026-09-03T15:34:48.997470+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:48.997771+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:49.896145+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:34:50.172530+00:00", "trade", 12.365, 1000.0]
["2026-09-03T15:34:50.539733+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.564366+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:34:50.652146+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.652191+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.652196+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.664691+00:00", "trade", 12.365, 200.0]
["2026-09-03T15:34:50.664743+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:34:50.664761+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.665972+00:00", "trade", 12.361, 51.0]
["2026-09-03T15:34:50.764950+00:00", "trade", 12.365, 703.0]
["2026-09-03T15:34:50.992762+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.993012+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:50.993960+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.016488+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.016804+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.016964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.032206+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.074035+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.074982+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.221687+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:51.640128+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:52.765960+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:34:55.383778+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:34:55.798321+00:00", "trade", 12.3742, 27.0]
["2026-09-03T15:34:55.965198+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:34:55.965237+00:00", "trade", 12.365, 55.0]
["2026-09-03T15:34:56.284398+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:56.313226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:34:56.610931+00:00", "trade", 12.3601, 1000.0]
["2026-09-03T15:34:59.997325+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:01.472036+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:02.083923+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:02.213128+00:00", "trade", 12.3669, 2.0]
["2026-09-03T15:35:02.869486+00:00", "trade", 12.3678, 6.0]
["2026-09-03T15:35:03.088218+00:00", "trade", 12.3594, 4.0]
["2026-09-03T15:35:03.179338+00:00", "trade", 12.3669, 100.0]
["2026-09-03T15:35:03.687867+00:00", "trade", 12.3744, 6.0]
["2026-09-03T15:35:05.151554+00:00", "trade", 12.365, 180.0]
["2026-09-03T15:35:07.962031+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:07.962437+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:07.962437+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:09.611970+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:10.199720+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:10.210949+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:35:10.211936+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:35:10.213304+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:35:10.218263+00:00", "trade", 12.365, 16.0]
["2026-09-03T15:35:10.218272+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:35:10.218990+00:00", "trade", 12.365, 44.0]
["2026-09-03T15:35:10.219505+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:35:10.219568+00:00", "trade", 12.365, 126.0]
["2026-09-03T15:35:10.219772+00:00", "trade", 12.365, 1116.0]
["2026-09-03T15:35:10.246822+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:35:10.357984+00:00", "trade", 12.3668, 1.0]
["2026-09-03T15:35:10.503663+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:11.478059+00:00", "trade", 12.3604, 13.0]
["2026-09-03T15:35:11.784754+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:12.203551+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:12.948846+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:14.531855+00:00", "trade", 12.3604, 3.0]
["2026-09-03T15:35:15.746210+00:00", "trade", 12.3745, 31.0]
["2026-09-03T15:35:16.540965+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.196466+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.196501+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.196997+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.479906+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.479976+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.480457+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.969096+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:17.997824+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:18.166565+00:00", "trade", 12.3604, 4.0]
["2026-09-03T15:35:18.167780+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:35:19.619839+00:00", "trade", 12.3624, 1.0]
["2026-09-03T15:35:20.005250+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:20.415502+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:22.222104+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:35:23.028952+00:00", "trade", 12.3668, 1.0]
["2026-09-03T15:35:23.134802+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:23.135359+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:23.146450+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:25.051012+00:00", "trade", 12.3642, 500.0]
["2026-09-03T15:35:25.768875+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:25.769857+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:25.786752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:26.359030+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:26.778765+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:26.779622+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:27.240806+00:00", "trade", 12.365, 646.0]
["2026-09-03T15:35:29.997349+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:30.737422+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:30.738399+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:30.794618+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:31.430208+00:00", "trade", 12.3667, 100.0]
["2026-09-03T15:35:31.996405+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:32.695246+00:00", "trade", 12.3676, 6.0]
["2026-09-03T15:35:32.716409+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:34.794740+00:00", "trade", 12.3661, 1.0]
["2026-09-03T15:35:35.677065+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:35:37.647808+00:00", "trade", 12.3642, 5.0]
["2026-09-03T15:35:37.803764+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:37.804736+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:38.333754+00:00", "trade", 12.365, 40.0]
["2026-09-03T15:35:38.333756+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:38.334347+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:38.378728+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:38.378741+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:35:38.379680+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:38.416332+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:38.524540+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:39.523675+00:00", "trade", 12.36, 99.0]
["2026-09-03T15:35:39.566581+00:00", "trade", 12.365, 99.0]
["2026-09-03T15:35:40.067361+00:00", "trade", 12.3642, 13.0]
["2026-09-03T15:35:40.409038+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:40.410020+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:40.422745+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:41.673033+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:44.523565+00:00", "trade", 12.365, 19.0]
["2026-09-03T15:35:44.524292+00:00", "trade", 12.365, 13.0]
["2026-09-03T15:35:44.527114+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:44.705364+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:44.946122+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:44.947211+00:00", "trade", 12.365, 46.0]
["2026-09-03T15:35:45.116513+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:45.808308+00:00", "trade", 12.3624, 1.0]
["2026-09-03T15:35:45.809559+00:00", "trade", 12.365, 4.0]
["2026-09-03T15:35:47.176318+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:47.769425+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:47.769866+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:47.770523+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:47.974050+00:00", "trade", 12.3606, 4.0]
["2026-09-03T15:35:47.975561+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.216871+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.216871+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.231962+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.232403+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.705434+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.705835+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.705875+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.706316+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.823400+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:48.823836+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:49.198738+00:00", "trade", 12.366, 2.0]
["2026-09-03T15:35:49.199854+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:35:49.248188+00:00", "trade", 12.3601, 1.0]
["2026-09-03T15:35:50.420334+00:00", "trade", 12.3606, 10.0]
["2026-09-03T15:35:51.103139+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.103615+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.312964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.313405+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.313645+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.314116+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.449192+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:35:51.449985+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.450927+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:51.451368+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:52.191419+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:35:52.192042+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:35:52.192514+00:00", "trade", 12.365, 150.0]
["2026-09-03T15:35:52.192803+00:00", "trade", 12.365, 50.0]
["2026-09-03T15:35:52.427749+00:00", "trade", 12.3647, 15.0]
["2026-09-03T15:35:53.724030+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:53.724506+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:53.862354+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:53.862354+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:54.750201+00:00", "trade", 12.3754, 1.0]
["2026-09-03T15:35:54.756597+00:00", "trade", 12.3754, 1.0]
["2026-09-03T15:35:55.257734+00:00", "trade", 12.3647, 6.0]
["2026-09-03T15:35:57.079280+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.080037+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.080478+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.094559+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:35:57.098807+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.098812+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.099232+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.100165+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.100886+00:00", "trade", 12.365, 840.0]
["2026-09-03T15:35:57.102205+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.126874+00:00", "trade", 12.365, 214.0]
["2026-09-03T15:35:57.390215+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:35:57.532225+00:00", "trade", 12.3658, 1.0]
["2026-09-03T15:35:58.186053+00:00", "trade", 12.3649, 1.0]
["2026-09-03T15:35:59.997379+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:36:00.070729+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:36:00.071671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:36:00.087850+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:36:00.092700+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092705+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092705+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:36:00.092706+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:36:00.092708+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092708+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092711+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:36:00.092711+00:00", "trade", 12.36, 757.0]
["2026-09-03T15:36:00.092735+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:36:00.092735+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092744+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:36:00.092748+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092748+00:00", "trade", 12.36, 20.0]
["2026-09-03T15:36:00.092750+00:00", "trade", 12.36, 24.0]
["2026-09-03T15:36:00.092756+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.092801+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.092807+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.092957+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.092977+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.093007+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.093032+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.093097+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.093107+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.093137+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:36:00.093177+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093177+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093182+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093187+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093197+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093308+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093323+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093323+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093378+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093393+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.093733+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.095232+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.096781+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.097387+00:00", "trade", 12.36, 78.0]
["2026-09-03T15:36:00.109195+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.111701+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:36:00.126911+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:36:00.194007+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.194007+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:00.682430+00:00", "trade", 12.3609, 69.0]
["2026-09-03T15:36:03.502000+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:03.507442+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:04.386038+00:00", "trade", 12.3638, 47.0]
["2026-09-03T15:36:05.087957+00:00", "trade", 12.355, 116.0]
["2026-09-03T15:36:06.470241+00:00", "trade", 12.3638, 100.0]
["2026-09-03T15:36:07.067641+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:07.206356+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:07.776955+00:00", "trade", 12.3635, 1.0]
["2026-09-03T15:36:08.656588+00:00", "trade", 12.355, 3000.0]
["2026-09-03T15:36:08.657842+00:00", "trade", 12.3584, 60.0]
["2026-09-03T15:36:08.769448+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:09.272593+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:36:09.272677+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:36:09.273384+00:00", "trade", 12.355, 11.0]
["2026-09-03T15:36:09.882038+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:10.906378+00:00", "trade", 12.3634, 1.0]
["2026-09-03T15:36:12.127165+00:00", "trade", 12.3602, 3.0]
["2026-09-03T15:36:12.411038+00:00", "trade", 12.3607, 21.0]
["2026-09-03T15:36:12.412971+00:00", "trade", 12.3601, 59.0]
["2026-09-03T15:36:12.465046+00:00", "trade", 12.3634, 89.0]
["2026-09-03T15:36:12.465206+00:00", "trade", 12.3589, 12.0]
["2026-09-03T15:36:12.471795+00:00", "trade", 12.3612, 33.0]
["2026-09-03T15:36:13.381025+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:13.416449+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:13.466215+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:36:13.915638+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:13.915703+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:13.922058+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:14.446221+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:36:15.286825+00:00", "trade", 12.3745, 15.0]
["2026-09-03T15:36:15.293330+00:00", "trade", 12.3745, 11.0]
["2026-09-03T15:36:15.295615+00:00", "trade", 12.3745, 5.0]
["2026-09-03T15:36:15.394850+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:19.006373+00:00", "trade", 12.3593, 4.0]
["2026-09-03T15:36:19.728405+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:19.783486+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:20.911353+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:36:22.101341+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:22.226624+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:22.537656+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:36:22.974536+00:00", "trade", 12.3633, 1.0]
["2026-09-03T15:36:24.545453+00:00", "trade", 12.3609, 1.0]
["2026-09-03T15:36:24.550992+00:00", "trade", 12.3609, 1.0]
["2026-09-03T15:36:24.560567+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:25.043745+00:00", "trade", 12.363, 800.0]
["2026-09-03T15:36:25.145796+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:25.147044+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:25.259735+00:00", "trade", 12.3577, 28.0]
["2026-09-03T15:36:25.296569+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:27.218968+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:27.222586+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:27.867281+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:27.871206+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:28.129547+00:00", "trade", 12.3745, 15.0]
["2026-09-03T15:36:28.130771+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:36:29.997394+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:30.088219+00:00", "trade", 12.355, 203.0]
["2026-09-03T15:36:30.805559+00:00", "trade", 12.3609, 2.0]
["2026-09-03T15:36:34.233058+00:00", "trade", 12.355, 105.0]
["2026-09-03T15:36:34.234084+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:36:35.386383+00:00", "trade", 12.3744, 10.0]
["2026-09-03T15:36:36.793016+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:37.056053+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:37.324206+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:36:38.108919+00:00", "trade", 12.3632, 2.0]
["2026-09-03T15:36:38.659708+00:00", "trade", 12.3538, 12.0]
["2026-09-03T15:36:38.674858+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:38.678627+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:41.204554+00:00", "trade", 12.3608, 3.0]
["2026-09-03T15:36:43.061734+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:43.415993+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:45.115931+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:47.412390+00:00", "trade", 12.3582, 2.0]
["2026-09-03T15:36:48.864557+00:00", "trade", 12.3611, 15.0]
["2026-09-03T15:36:50.372440+00:00", "trade", 12.363, 1.0]
["2026-09-03T15:36:51.044820+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.045767+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.047451+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.047697+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.409601+00:00", "trade", 12.355, 6.0]
["2026-09-03T15:36:51.539778+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.540580+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.544540+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:51.544570+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:52.647486+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:53.459126+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:36:54.572285+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:54.743698+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:55.261735+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:36:57.825707+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:58.288930+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:36:59.997414+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:00.302766+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:37:00.303818+00:00", "trade", 12.355, 122.0]
["2026-09-03T15:37:01.339196+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:37:01.381747+00:00", "trade", 12.3628, 1.0]
["2026-09-03T15:37:01.522467+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:37:02.557726+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:02.558563+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:02.558985+00:00", "trade", 12.3632, 200.0]
["2026-09-03T15:37:02.766548+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:02.913037+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:03.127834+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:37:04.147707+00:00", "trade", 12.375, 52.0]
["2026-09-03T15:37:06.466896+00:00", "trade", 12.355, 12.0]
["2026-09-03T15:37:08.164682+00:00", "trade", 12.355, 8000.0]
["2026-09-03T15:37:08.165933+00:00", "trade", 12.3549, 85.0]
["2026-09-03T15:37:08.166023+00:00", "trade", 12.3549, 85.0]
["2026-09-03T15:37:08.232935+00:00", "trade", 12.355, 116.0]
["2026-09-03T15:37:08.233013+00:00", "trade", 12.355, 411.0]
["2026-09-03T15:37:08.465831+00:00", "trade", 12.3579, 6.0]
["2026-09-03T15:37:11.367603+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:37:11.566638+00:00", "trade", 12.3587, 20.0]
["2026-09-03T15:37:13.148874+00:00", "trade", 12.3551, 67.0]
["2026-09-03T15:37:13.964410+00:00", "trade", 12.3565, 100.0]
["2026-09-03T15:37:14.044196+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:37:14.104691+00:00", "trade", 12.3569, 1.0]
["2026-09-03T15:37:14.534645+00:00", "trade", 12.357, 3.0]
["2026-09-03T15:37:17.107557+00:00", "trade", 12.3608, 2.0]
["2026-09-03T15:37:21.446927+00:00", "trade", 12.3551, 1.0]
["2026-09-03T15:37:22.341337+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.341412+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.341417+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.341457+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.342028+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.342535+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.446277+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.670816+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:22.671298+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.125123+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.372803+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.372863+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.372873+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.406964+00:00", "trade", 12.3551, 1.0]
["2026-09-03T15:37:23.408298+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.426842+00:00", "trade", 12.3582, 377.0]
["2026-09-03T15:37:23.428340+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.662543+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.810591+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.811152+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.811613+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:23.812741+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:24.053287+00:00", "trade", 12.3552, 1.0]
["2026-09-03T15:37:24.439228+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.392417+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.392483+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.392663+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.392979+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.395450+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.395981+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.665673+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:25.886841+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:37:26.684048+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.684098+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.684559+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.685036+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.686279+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.686282+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:37:26.686361+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:37:26.686361+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:37:26.686364+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:37:26.686367+00:00", "trade", 12.36, 394.0]
["2026-09-03T15:37:26.686369+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.686370+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:37:26.686373+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:37:26.686376+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:37:26.686376+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:37:26.686599+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.686634+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:37:26.686645+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:37:26.686652+00:00", "trade", 12.36, 21.0]
["2026-09-03T15:37:26.686652+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:37:26.686654+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686670+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686674+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686836+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:37:26.686836+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:37:26.686845+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686850+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686891+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686895+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686915+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686945+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.686975+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.687361+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.687452+00:00", "trade", 12.36, 56.0]
["2026-09-03T15:37:26.687527+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.687846+00:00", "trade", 12.365, 369.0]
["2026-09-03T15:37:26.687862+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.688328+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.688524+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.688524+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.691526+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.691967+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.695486+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.698202+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.698237+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.698287+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.699164+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.719412+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.787560+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.787560+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.789364+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:26.822518+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.564951+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.605409+00:00", "trade", 12.365, 8000.0]
["2026-09-03T15:37:27.606690+00:00", "trade", 12.3632, 112.0]
["2026-09-03T15:37:27.811264+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:37:27.920157+00:00", "trade", 12.365, 37.0]
["2026-09-03T15:37:27.920668+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.920723+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.921204+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.921605+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.921605+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.925605+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:27.932555+00:00", "trade", 12.365, 51.0]
["2026-09-03T15:37:27.933128+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:28.034234+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:28.034680+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:28.034680+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:28.034850+00:00", "trade", 12.365, 33.0]
["2026-09-03T15:37:28.056273+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:37:28.074675+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:28.818393+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:37:29.077484+00:00", "trade", 12.3601, 55.0]
["2026-09-03T15:37:29.256214+00:00", "trade", 12.361, 1.0]
["2026-09-03T15:37:29.439580+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:29.503138+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:37:29.997439+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:30.116051+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:30.116918+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:30.141843+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:30.740197+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:31.175688+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:37:31.421780+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:31.422292+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:31.422292+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:31.426612+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:34.950809+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T15:37:35.792558+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:35.793441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:38.645795+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:37:38.886687+00:00", "trade", 12.3719, 100.0]
["2026-09-03T15:37:39.525838+00:00", "trade", 12.3597, 13.0]
["2026-09-03T15:37:40.363027+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:42.667449+00:00", "trade", 12.361, 1.0]
["2026-09-03T15:37:43.784624+00:00", "trade", 12.37, 36.0]
["2026-09-03T15:37:43.784781+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:43.785121+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:43.825974+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:47.054797+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:47.985387+00:00", "trade", 12.3597, 3.0]
["2026-09-03T15:37:48.768774+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:48.768834+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:48.768884+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:48.769741+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:48.821996+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:50.267209+00:00", "trade", 12.3603, 1.0]
["2026-09-03T15:37:50.720238+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T15:37:50.723564+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:50.724095+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:50.725128+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:50.725875+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:37:50.725876+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:37:50.725876+00:00", "trade", 12.37, 4.0]
["2026-09-03T15:37:50.725879+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:37:50.725879+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:37:50.725940+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:37:50.726035+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:37:50.726045+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:37:50.726100+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:37:50.726100+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:37:50.726105+00:00", "trade", 12.37, 8.0]
["2026-09-03T15:37:50.726105+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:37:50.726105+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726108+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:37:50.726110+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:37:50.726111+00:00", "trade", 12.37, 88.0]
["2026-09-03T15:37:50.726144+00:00", "trade", 12.37, 12.0]
["2026-09-03T15:37:50.726150+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726153+00:00", "trade", 12.37, 12.0]
["2026-09-03T15:37:50.726156+00:00", "trade", 12.37, 37.0]
["2026-09-03T15:37:50.726159+00:00", "trade", 12.37, 88.0]
["2026-09-03T15:37:50.726159+00:00", "trade", 12.37, 12.0]
["2026-09-03T15:37:50.726180+00:00", "trade", 12.37, 26.0]
["2026-09-03T15:37:50.726276+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726276+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726376+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726396+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726401+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726621+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726777+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.726972+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.727013+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.727043+00:00", "trade", 12.37, 24.0]
["2026-09-03T15:37:50.727123+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.727133+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:37:50.727139+00:00", "trade", 12.37, 19.0]
["2026-09-03T15:37:50.727494+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.727935+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.738264+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.747390+00:00", "trade", 12.375, 23.0]
["2026-09-03T15:37:50.757801+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:50.793017+00:00", "trade", 12.375, 6.0]
["2026-09-03T15:37:50.831075+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:51.041725+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:37:51.064224+00:00", "trade", 12.375, 145.0]
["2026-09-03T15:37:51.120334+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:51.350882+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:37:51.351871+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:37:51.355519+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:37:51.457136+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:52.432975+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:52.438368+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:54.807499+00:00", "trade", 12.375, 300.0]
["2026-09-03T15:37:55.969078+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:37:55.970353+00:00", "trade", 12.3715, 54.0]
["2026-09-03T15:37:55.971160+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:56.069379+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:37:56.369873+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:37:56.719081+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:56.719132+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:56.719327+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:56.719367+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:57.133096+00:00", "trade", 12.3617, 100.0]
["2026-09-03T15:37:57.603076+00:00", "trade", 12.3617, 2.0]
["2026-09-03T15:37:59.881988+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:59.882029+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:59.953173+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:37:59.997463+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.055404+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:38:00.428329+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.430722+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.430725+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.430740+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:38:00.430743+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:38:00.430776+00:00", "trade", 12.37, 95.0]
["2026-09-03T15:38:00.430776+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:38:00.430831+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:38:00.430831+00:00", "trade", 12.37, 20.0]
["2026-09-03T15:38:00.430835+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.430836+00:00", "trade", 12.37, 1116.0]
["2026-09-03T15:38:00.430991+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.431041+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.431046+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.431053+00:00", "trade", 12.37, 28.0]
["2026-09-03T15:38:00.431074+00:00", "trade", 12.37, 72.0]
["2026-09-03T15:38:00.431106+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.431161+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.431191+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.431221+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.431261+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.431303+00:00", "trade", 12.37, 64.0]
["2026-09-03T15:38:00.431320+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.431377+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:38:00.431412+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.431452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.431542+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.431692+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.431699+00:00", "trade", 12.37, 135.0]
["2026-09-03T15:38:00.431759+00:00", "trade", 12.37, 36.0]
["2026-09-03T15:38:00.431837+00:00", "trade", 12.37, 63.0]
["2026-09-03T15:38:00.431901+00:00", "trade", 12.37, 177.0]
["2026-09-03T15:38:00.431933+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.432174+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.433133+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:38:00.433266+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:38:00.433271+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.433331+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.435852+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.463613+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.478442+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.480864+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.488161+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488255+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488318+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488381+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488441+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488504+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488564+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488628+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.488691+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:38:00.489933+00:00", "trade", 12.3701, 50.0]
["2026-09-03T15:38:00.497402+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:38:00.497469+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515924+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515924+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515945+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515951+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515951+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:38:00.515954+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515954+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:38:00.515960+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:38:00.515960+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.515960+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:38:00.515994+00:00", "trade", 12.37, 25.0]
["2026-09-03T15:38:00.516005+00:00", "trade", 12.37, 30.0]
["2026-09-03T15:38:00.516005+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516008+00:00", "trade", 12.37, 48.0]
["2026-09-03T15:38:00.516011+00:00", "trade", 12.37, 33.0]
["2026-09-03T15:38:00.516014+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.516015+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516015+00:00", "trade", 12.37, 18.0]
["2026-09-03T15:38:00.516020+00:00", "trade", 12.37, 75.0]
["2026-09-03T15:38:00.516020+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516023+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:38:00.516023+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.516026+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516026+00:00", "trade", 12.37, 59.0]
["2026-09-03T15:38:00.516029+00:00", "trade", 12.37, 46.0]
["2026-09-03T15:38:00.516029+00:00", "trade", 12.37, 30.0]
["2026-09-03T15:38:00.516113+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.516169+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.516174+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.516233+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516244+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:38:00.516244+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516409+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516414+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516414+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516449+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516546+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516561+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:38:00.516585+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516612+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:38:00.516612+00:00", "trade", 12.37, 214.0]
["2026-09-03T15:38:00.516640+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516657+00:00", "trade", 12.37, 686.0]
["2026-09-03T15:38:00.516678+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:38:00.516678+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.516680+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:38:00.516712+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:38:00.516720+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.516795+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.516815+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517010+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517016+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517026+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517081+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517116+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517196+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517266+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.517356+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.518830+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.518901+00:00", "trade", 12.375, 30.0]
["2026-09-03T15:38:00.519998+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.522756+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:38:00.522969+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:38:00.536126+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.544050+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:38:00.544571+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.547879+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.548806+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.566982+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:38:00.616307+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.616708+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:00.809863+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:02.465508+00:00", "trade", 12.3706, 15.0]
["2026-09-03T15:38:05.060064+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:05.523809+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:38:07.425880+00:00", "trade", 12.3706, 500.0]
["2026-09-03T15:38:08.667435+00:00", "trade", 12.3706, 1.0]
["2026-09-03T15:38:08.923323+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:08.924291+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:08.924732+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:08.925208+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:08.942253+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:09.465785+00:00", "trade", 12.3706, 100.0]
["2026-09-03T15:38:09.624109+00:00", "trade", 12.3678, 48.0]
["2026-09-03T15:38:09.955089+00:00", "trade", 12.3625, 1.0]
["2026-09-03T15:38:10.033961+00:00", "trade", 12.38, 5.0]
["2026-09-03T15:38:10.034068+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:10.050723+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:10.050778+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:10.058497+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:10.812407+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:10.815018+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:10.932503+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:13.099744+00:00", "trade", 12.3633, 57.0]
["2026-09-03T15:38:14.667275+00:00", "trade", 12.3679, 1.0]
["2026-09-03T15:38:14.668306+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:38:14.671773+00:00", "trade", 12.3679, 2.0]
["2026-09-03T15:38:17.767780+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:18.171396+00:00", "trade", 12.379, 1.0]
["2026-09-03T15:38:18.367770+00:00", "trade", 12.3703, 15.0]
["2026-09-03T15:38:18.549486+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:18.549542+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:18.727996+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:18.956656+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:18.960951+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:18.979360+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:19.251277+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:19.251348+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:19.252285+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:19.255407+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:19.417303+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:20.237010+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:21.692561+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:23.370410+00:00", "trade", 12.38, 3.0]
["2026-09-03T15:38:23.370527+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:23.371429+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:23.371634+00:00", "trade", 12.375, 7.0]
["2026-09-03T15:38:23.371773+00:00", "trade", 12.375, 97.0]
["2026-09-03T15:38:23.374907+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:24.266385+00:00", "trade", 12.3632, 6.0]
["2026-09-03T15:38:24.267954+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:24.269357+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:24.481267+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:25.686327+00:00", "trade", 12.3632, 1.0]
["2026-09-03T15:38:25.690399+00:00", "trade", 12.3632, 2.0]
["2026-09-03T15:38:26.856230+00:00", "trade", 12.3625, 2.0]
["2026-09-03T15:38:27.454222+00:00", "trade", 12.3644, 1.0]
["2026-09-03T15:38:27.460336+00:00", "trade", 12.3644, 8.0]
["2026-09-03T15:38:28.419701+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:38:29.068975+00:00", "trade", 12.3703, 11.0]
["2026-09-03T15:38:29.997478+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:30.491735+00:00", "trade", 12.3702, 46.0]
["2026-09-03T15:38:30.709333+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:30.710110+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:31.947567+00:00", "trade", 12.3703, 10.0]
["2026-09-03T15:38:31.952863+00:00", "trade", 12.3703, 5.0]
["2026-09-03T15:38:31.955398+00:00", "trade", 12.3703, 19.0]
["2026-09-03T15:38:32.309674+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:32.310852+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:32.388476+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:32.398751+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282127+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:38:33.282130+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:38:33.282158+00:00", "trade", 12.38, 92.0]
["2026-09-03T15:38:33.282160+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282161+00:00", "trade", 12.38, 60.0]
["2026-09-03T15:38:33.282164+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:38:33.282164+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:38:33.282166+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:38:33.282191+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:38:33.282193+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:38:33.282200+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282203+00:00", "trade", 12.38, 20.0]
["2026-09-03T15:38:33.282205+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282206+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:38:33.282209+00:00", "trade", 12.38, 14.0]
["2026-09-03T15:38:33.282215+00:00", "trade", 12.38, 14.0]
["2026-09-03T15:38:33.282218+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:38:33.282221+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:38:33.282265+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282265+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282275+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:38:33.282290+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282385+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282395+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282395+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282455+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282476+00:00", "trade", 12.38, 32.0]
["2026-09-03T15:38:33.282555+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282561+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282570+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282701+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282731+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:38:33.282846+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.282870+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:38:33.282886+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.282967+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283007+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283047+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283127+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283132+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283287+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283327+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283367+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283498+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.283577+00:00", "trade", 12.38, 43.0]
["2026-09-03T15:38:33.283769+00:00", "trade", 12.385, 227.0]
["2026-09-03T15:38:33.284172+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:38:33.284194+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.284726+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.285247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.285247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.285247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.285688+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.285688+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.286886+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.287167+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.291171+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.292359+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.303523+00:00", "trade", 12.385, 20.0]
["2026-09-03T15:38:33.303851+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.304678+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.314096+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.369673+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.388538+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.389480+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.888398+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:33.961748+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:34.332652+00:00", "trade", 12.385, 200.0]
["2026-09-03T15:38:34.332827+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:34.613179+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:34.638409+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:34.866718+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:35.881003+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:38:36.777638+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:36.777704+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:36.778661+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:36.801194+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:36.801871+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:36.986962+00:00", "trade", 12.3704, 100.0]
["2026-09-03T15:38:37.848820+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:38:38.469895+00:00", "trade", 12.3652, 5.0]
["2026-09-03T15:38:39.126256+00:00", "trade", 12.3704, 41.0]
["2026-09-03T15:38:39.377216+00:00", "trade", 12.385, 3600.0]
["2026-09-03T15:38:39.378497+00:00", "trade", 12.3838, 52.0]
["2026-09-03T15:38:39.542713+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:39.720461+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:39.722260+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:39.723619+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:39.977543+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:42.173181+00:00", "trade", 12.3643, 2.0]
["2026-09-03T15:38:42.499003+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:42.499063+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:42.499980+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:42.586621+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:42.959028+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:45.438516+00:00", "trade", 12.3642, 47.0]
["2026-09-03T15:38:45.633417+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:45.637421+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:46.567596+00:00", "trade", 12.365, 21.0]
["2026-09-03T15:38:46.941167+00:00", "trade", 12.3708, 100.0]
["2026-09-03T15:38:47.521979+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:48.983366+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:38:48.984202+00:00", "trade", 12.385, 4.0]
["2026-09-03T15:38:48.984993+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:49.091350+00:00", "trade", 12.385, 5.0]
["2026-09-03T15:38:49.105367+00:00", "trade", 12.385, 22.0]
["2026-09-03T15:38:51.246814+00:00", "trade", 12.367, 1.0]
["2026-09-03T15:38:51.548378+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:53.758255+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:53.759287+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:53.762144+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:54.515072+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:54.767989+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:55.763525+00:00", "trade", 12.3644, 28.0]
["2026-09-03T15:38:57.106469+00:00", "trade", 12.3706, 91.0]
["2026-09-03T15:38:57.112125+00:00", "trade", 12.3706, 3.0]
["2026-09-03T15:38:57.138011+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:38:58.041615+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:38:59.997507+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:00.143232+00:00", "trade", 12.3644, 2.0]
["2026-09-03T15:39:00.279344+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:00.793663+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:01.400709+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:01.400759+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:01.409343+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:02.446799+00:00", "trade", 12.3706, 10.0]
["2026-09-03T15:39:02.910250+00:00", "trade", 12.3834, 49.0]
["2026-09-03T15:39:03.039642+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.039707+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.376835+00:00", "trade", 12.385, 20.0]
["2026-09-03T15:39:03.376847+00:00", "trade", 12.385, 25.0]
["2026-09-03T15:39:03.377020+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.377025+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.377105+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.377301+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.377319+00:00", "trade", 12.39, 38.0]
["2026-09-03T15:39:03.377331+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.377862+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.549310+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.549481+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.550448+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.923882+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:03.924048+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:04.792455+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:05.573240+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.320013+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.320154+00:00", "trade", 12.39, 6.0]
["2026-09-03T15:39:06.330463+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.330623+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.330628+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.896107+00:00", "trade", 12.39, 2.0]
["2026-09-03T15:39:06.918243+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.918293+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.918513+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:06.918573+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.010151+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.014647+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.047475+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.051159+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.329672+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.416755+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.416815+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.513029+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.561986+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.562046+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.562111+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.562121+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:07.825964+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:08.086500+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:09.274829+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:09.379739+00:00", "trade", 12.3864, 5.0]
["2026-09-03T15:39:09.380536+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:09.380601+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.072123+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.072173+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.072233+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.072539+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.141779+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.220920+00:00", "trade", 12.3899, 188.0]
["2026-09-03T15:39:10.229693+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.871111+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:10.871166+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:11.311690+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:11.311755+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:11.391179+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:11.795599+00:00", "trade", 12.3647, 1.0]
["2026-09-03T15:39:12.099371+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.326792+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.479307+00:00", "trade", 12.3899, 30.0]
["2026-09-03T15:39:12.479391+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.511402+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.511407+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.511562+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.551542+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.595877+00:00", "trade", 12.3709, 175.0]
["2026-09-03T15:39:12.596710+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.596765+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.596878+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:39:12.597667+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:12.853136+00:00", "trade", 12.3709, 100.0]
["2026-09-03T15:39:12.858264+00:00", "trade", 12.3709, 8.0]
["2026-09-03T15:39:14.038105+00:00", "trade", 12.39, 2.0]
["2026-09-03T15:39:14.038894+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:14.413627+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:14.413692+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:14.414724+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:14.433980+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:14.440881+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:14.545052+00:00", "trade", 12.3711, 3.0]
["2026-09-03T15:39:14.954590+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.019860+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.170133+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.170193+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.398958+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.400086+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.474949+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.533152+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:15.533749+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:16.401355+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:16.401505+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:16.502220+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:16.521416+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:16.521476+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.536334+00:00", "trade", 12.385, 162.0]
["2026-09-03T15:39:18.536419+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.536436+00:00", "trade", 12.385, 12.0]
["2026-09-03T15:39:18.536479+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.536800+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.537953+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.547088+00:00", "trade", 12.3837, 1.0]
["2026-09-03T15:39:18.547871+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.548438+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.572017+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:39:18.687554+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.928162+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:18.939043+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.647204+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.647269+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.647334+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.654396+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.654446+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.654557+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:19.711490+00:00", "trade", 12.3865, 8000.0]
["2026-09-03T15:39:19.712774+00:00", "trade", 12.3865, 86.0]
["2026-09-03T15:39:19.712835+00:00", "trade", 12.3865, 149.0]
["2026-09-03T15:39:20.520594+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.529290+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.579028+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.580161+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.580216+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.601928+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.601988+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:20.697726+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:21.739417+00:00", "trade", 12.3679, 1.0]
["2026-09-03T15:39:21.836365+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:21.836369+00:00", "trade", 12.39, 63.0]
["2026-09-03T15:39:21.836372+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:39:21.836372+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:21.836375+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:39:21.836377+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:21.836435+00:00", "trade", 12.39, 1.0]
["2026-09-03T15:39:21.836435+00:00", "trade", 12.39, 26.0]
["2026-09-03T15:39:21.836438+00:00", "trade", 12.39, 18.0]
["2026-09-03T15:39:21.836438+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:21.836441+00:00", "trade", 12.39, 13.0]
["2026-09-03T15:39:21.836443+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836444+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:39:21.836444+00:00", "trade", 12.39, 3.0]
["2026-09-03T15:39:21.836447+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:21.836449+00:00", "trade", 12.39, 12.0]
["2026-09-03T15:39:21.836458+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836463+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836498+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836498+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836503+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836508+00:00", "quote", 12.38, 12.4]
["2026-09-03T15:39:21.836538+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836548+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836548+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836548+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836568+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836573+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836698+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836713+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836723+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836763+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836763+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836788+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836859+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836859+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836894+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.836914+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.837119+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.837139+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.837544+00:00", "trade", 12.395, 41.0]
["2026-09-03T15:39:21.837585+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.837711+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.837711+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.837951+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.838067+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.838187+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.838748+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.838788+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.838868+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.839309+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.840026+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.841389+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.843109+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.846737+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.859764+00:00", "trade", 12.39, 5.0]
["2026-09-03T15:39:21.868288+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.936696+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:21.936947+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:22.037520+00:00", "trade", 12.3966, 2.0]
["2026-09-03T15:39:22.860535+00:00", "trade", 12.395, 8000.0]
["2026-09-03T15:39:22.861133+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:22.861183+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:22.861822+00:00", "trade", 12.3945, 89.0]
["2026-09-03T15:39:22.861879+00:00", "trade", 12.3945, 160.0]
["2026-09-03T15:39:22.862080+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:22.863163+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:22.918937+00:00", "trade", 12.395, 127.0]
["2026-09-03T15:39:23.050540+00:00", "trade", 12.395, 100.0]
["2026-09-03T15:39:23.282135+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:23.299421+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549490+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549503+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549521+00:00", "trade", 12.39, 300.0]
["2026-09-03T15:39:25.549524+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549525+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549527+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549530+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:39:25.549530+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:39:25.549534+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549555+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549560+00:00", "trade", 12.39, 754.0]
["2026-09-03T15:39:25.549585+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549590+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549610+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549665+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549671+00:00", "quote", 12.39, 12.4]
["2026-09-03T15:39:25.549756+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549761+00:00", "trade", 12.39, 25.0]
["2026-09-03T15:39:25.549761+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549765+00:00", "trade", 12.39, 29.0]
["2026-09-03T15:39:25.549765+00:00", "trade", 12.39, 29.0]
["2026-09-03T15:39:25.549767+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.549775+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.549821+00:00", "trade", 12.39, 101.0]
["2026-09-03T15:39:25.549956+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.549961+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.550036+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.550071+00:00", "trade", 12.39, 56.0]
["2026-09-03T15:39:25.550089+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.550089+00:00", "trade", 12.39, 200.0]
["2026-09-03T15:39:25.550092+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.550092+00:00", "trade", 12.39, 150.0]
["2026-09-03T15:39:25.550101+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.550101+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.550116+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550116+00:00", "quote", 12.39, 12.39]
["2026-09-03T15:39:25.550149+00:00", "trade", 12.39, 4.0]
["2026-09-03T15:39:25.550161+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550215+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:39:25.550341+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550382+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550402+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550713+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550833+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.550844+00:00", "trade", 12.39, 150.0]
["2026-09-03T15:39:25.551370+00:00", "trade", 12.3904, 51.0]
["2026-09-03T15:39:25.551394+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.551397+00:00", "trade", 12.39, 90.0]
["2026-09-03T15:39:25.552276+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.553219+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.553714+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.554849+00:00", "trade", 12.3817, 230.0]
["2026-09-03T15:39:25.556195+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.558834+00:00", "trade", 12.3801, 120.0]
["2026-09-03T15:39:25.562245+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562245+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562265+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562265+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562270+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562304+00:00", "trade", 12.38, 93.0]
["2026-09-03T15:39:25.562621+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562631+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562764+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:25.562866+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.562997+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.563012+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.563067+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.563157+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.566766+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.566766+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.566848+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:39:25.567081+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.567397+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.567723+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.569434+00:00", "trade", 12.3905, 1200.0]
["2026-09-03T15:39:25.570479+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.572985+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:39:25.575054+00:00", "trade", 12.39, 60.0]
["2026-09-03T15:39:25.581451+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.583610+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:39:25.650635+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.650635+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:25.750819+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:26.567378+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:26.607855+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:26.651672+00:00", "trade", 12.385, 2000.0]
["2026-09-03T15:39:27.350196+00:00", "trade", 12.385, 377.0]
["2026-09-03T15:39:28.050892+00:00", "trade", 12.3709, 100.0]
["2026-09-03T15:39:28.061038+00:00", "trade", 12.3716, 200.0]
["2026-09-03T15:39:28.066694+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:28.169007+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:28.351338+00:00", "trade", 12.385, 3.0]
["2026-09-03T15:39:28.521121+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:28.790663+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:28.890470+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:28.891804+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:28.891804+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:29.997537+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.015946+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.019193+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.187519+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.187579+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.188010+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.190987+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.191895+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.309860+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.556678+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.795783+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:30.860161+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:31.163779+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:31.351540+00:00", "trade", 12.39, 6.0]
["2026-09-03T15:39:31.352518+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:32.006109+00:00", "trade", 12.3887, 4.0]
["2026-09-03T15:39:32.009792+00:00", "trade", 12.385, 90.0]
["2026-09-03T15:39:33.447787+00:00", "trade", 12.3731, 70.0]
["2026-09-03T15:39:33.521549+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.578655+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.578705+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.578760+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.606887+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.610816+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.611327+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:33.956800+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:34.017740+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:34.018667+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:34.018707+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:34.822877+00:00", "trade", 12.3829, 9.0]
["2026-09-03T15:39:34.928594+00:00", "trade", 12.3726, 1.0]
["2026-09-03T15:39:35.087201+00:00", "trade", 12.3735, 22.0]
["2026-09-03T15:39:35.622271+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:35.960134+00:00", "trade", 12.3832, 7.0]
["2026-09-03T15:39:37.168272+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:37.169295+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:37.647088+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:37.647088+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:37.771354+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:37.772326+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:38.672941+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:38.673502+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:38.987084+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:38.988266+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:38.988362+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:39.017882+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:39.030813+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.011247+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.012175+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.251545+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.563914+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.701757+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.707194+00:00", "trade", 12.38, 64.0]
["2026-09-03T15:39:40.707320+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.709726+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:39:40.709729+00:00", "trade", 12.38, 5.0]
["2026-09-03T15:39:40.709756+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709759+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709791+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:39:40.709793+00:00", "trade", 12.38, 193.0]
["2026-09-03T15:39:40.709795+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709798+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709816+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.709834+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709834+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709837+00:00", "trade", 12.38, 152.0]
["2026-09-03T15:39:40.709843+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709848+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709853+00:00", "trade", 12.38, 85.0]
["2026-09-03T15:39:40.709853+00:00", "trade", 12.38, 15.0]
["2026-09-03T15:39:40.709856+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.709858+00:00", "trade", 12.38, 40.0]
["2026-09-03T15:39:40.709861+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.709896+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.709916+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709918+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709931+00:00", "trade", 12.38, 48.0]
["2026-09-03T15:39:40.709931+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.709931+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.709933+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.710067+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710067+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710067+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710072+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710077+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710087+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710102+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:39:40.710162+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710162+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710202+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710292+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710292+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710297+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710302+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710307+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710312+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:39:40.710347+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710352+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710352+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710367+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710392+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710397+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710402+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710407+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710418+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710753+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710758+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710833+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710884+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.710884+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.711130+00:00", "trade", 12.3855, 50.0]
["2026-09-03T15:39:40.711259+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.714979+00:00", "trade", 12.375, 22.0]
["2026-09-03T15:39:40.715429+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.716086+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.725503+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.731266+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:39:40.810080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:40.810080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:41.876274+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:41.876324+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:42.158155+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:42.229124+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:42.647673+00:00", "trade", 12.3742, 13.0]
["2026-09-03T15:39:43.450477+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:43.741801+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.046247+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.046303+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.047019+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.086087+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.231218+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.250840+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.299576+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:45.535006+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:46.145004+00:00", "trade", 12.3724, 1.0]
["2026-09-03T15:39:47.507058+00:00", "trade", 12.3713, 100.0]
["2026-09-03T15:39:47.705570+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:47.770289+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:47.770349+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:47.770410+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:47.771267+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:47.967358+00:00", "trade", 12.3762, 41.0]
["2026-09-03T15:39:47.985937+00:00", "trade", 12.3831, 3.0]
["2026-09-03T15:39:48.086343+00:00", "trade", 12.3731, 1.0]
["2026-09-03T15:39:48.388412+00:00", "trade", 12.3713, 12.0]
["2026-09-03T15:39:50.314147+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:50.784186+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:51.506796+00:00", "trade", 12.389, 67.0]
["2026-09-03T15:39:54.141140+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:55.212196+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:55.761595+00:00", "trade", 12.3827, 31.0]
["2026-09-03T15:39:55.762391+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:55.763700+00:00", "trade", 12.3827, 4.0]
["2026-09-03T15:39:56.389424+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:39:57.374477+00:00", "trade", 12.3843, 9.0]
["2026-09-03T15:39:57.870658+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:39:59.011553+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:39:59.804708+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:39:59.997571+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:00.063228+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:00.371849+00:00", "trade", 12.3843, 7.0]
["2026-09-03T15:40:02.002119+00:00", "trade", 12.3743, 419.0]
["2026-09-03T15:40:02.047184+00:00", "trade", 12.3748, 1.0]
["2026-09-03T15:40:02.086869+00:00", "trade", 12.389, 1.0]
["2026-09-03T15:40:02.090117+00:00", "trade", 12.389, 1.0]
["2026-09-03T15:40:02.092860+00:00", "trade", 12.389, 1.0]
["2026-09-03T15:40:02.235429+00:00", "trade", 12.3738, 2.0]
["2026-09-03T15:40:02.586930+00:00", "trade", 12.3711, 11.0]
["2026-09-03T15:40:02.678977+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:02.728184+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:03.002337+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:04.715633+00:00", "trade", 12.3728, 70.0]
["2026-09-03T15:40:05.272152+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:06.086360+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:06.086371+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:06.090315+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.023168+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.023255+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:40:08.023318+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:40:08.023388+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.023390+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:40:08.023393+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.023397+00:00", "trade", 12.38, 500.0]
["2026-09-03T15:40:08.023399+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.023399+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.023403+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.023403+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.023406+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.023406+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.023458+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.023503+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.023559+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.023649+00:00", "trade", 12.38, 60.0]
["2026-09-03T15:40:08.023652+00:00", "trade", 12.38, 4.0]
["2026-09-03T15:40:08.023652+00:00", "trade", 12.38, 25.0]
["2026-09-03T15:40:08.023655+00:00", "trade", 12.38, 82.0]
["2026-09-03T15:40:08.023658+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.023679+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.023890+00:00", "trade", 12.38, 30.0]
["2026-09-03T15:40:08.023893+00:00", "trade", 12.38, 37.0]
["2026-09-03T15:40:08.023895+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:40:08.023898+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:40:08.023898+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.023914+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:40:08.023914+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.023970+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.024070+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024145+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024155+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024396+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024497+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.024556+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024561+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024571+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.024721+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.025398+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.025799+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.027683+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.031368+00:00", "trade", 12.3801, 1.0]
["2026-09-03T15:40:08.032741+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.034276+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:40:08.035247+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:40:08.048839+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.055319+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.055485+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.124790+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.124795+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.124830+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.124951+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.124955+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:40:08.124957+00:00", "trade", 12.38, 300.0]
["2026-09-03T15:40:08.124960+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:40:08.124960+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.125020+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.125020+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125065+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125080+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125080+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125123+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:40:08.125126+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125126+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125136+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125221+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125226+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125226+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:40:08.125231+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.125236+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.125236+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.125246+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.125261+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.125502+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.126193+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.126313+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.126439+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.126474+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.133420+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.156871+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.231424+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:08.231424+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:09.141295+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045098+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:40:10.045203+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045238+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045243+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045258+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045294+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:40:10.045294+00:00", "trade", 12.37, 88.0]
["2026-09-03T15:40:10.045313+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045503+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045524+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045694+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.045939+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.046010+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.046135+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.046215+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.046295+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.046587+00:00", "trade", 12.3793, 50.0]
["2026-09-03T15:40:10.047894+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.055577+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.091508+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:10.091513+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:11.912038+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:11.912048+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:11.955527+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:16.629432+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:16.629500+00:00", "trade", 12.375, 21.0]
["2026-09-03T15:40:16.629517+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:16.629547+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:16.630459+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:16.812377+00:00", "trade", 12.3713, 100.0]
["2026-09-03T15:40:16.813736+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:16.818765+00:00", "trade", 12.3713, 33.0]
["2026-09-03T15:40:16.820578+00:00", "trade", 12.3713, 5.0]
["2026-09-03T15:40:16.823050+00:00", "trade", 12.3713, 12.0]
["2026-09-03T15:40:16.974358+00:00", "trade", 12.3724, 1.0]
["2026-09-03T15:40:17.567052+00:00", "trade", 12.3743, 2.0]
["2026-09-03T15:40:18.040312+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:18.040372+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:18.040432+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:18.041254+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:18.043494+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:18.420988+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:18.696659+00:00", "trade", 12.3797, 9.0]
["2026-09-03T15:40:19.297290+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:19.297345+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:19.306612+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:20.761928+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:21.526138+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:21.780815+00:00", "trade", 12.3871, 9.0]
["2026-09-03T15:40:23.761930+00:00", "trade", 12.372, 220.0]
["2026-09-03T15:40:24.773716+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:24.773776+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:24.773781+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:25.260786+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:40:25.605870+00:00", "trade", 12.3839, 1.0]
["2026-09-03T15:40:25.762705+00:00", "trade", 12.3786, 30.0]
["2026-09-03T15:40:25.765700+00:00", "trade", 12.3786, 4.0]
["2026-09-03T15:40:26.126950+00:00", "trade", 12.3761, 14.0]
["2026-09-03T15:40:26.193372+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:26.774656+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:27.054317+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:27.054367+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:27.456076+00:00", "trade", 12.387, 7.0]
["2026-09-03T15:40:27.727365+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:27.914385+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:28.872717+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:40:29.997601+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:30.039135+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:30.235661+00:00", "trade", 12.3744, 1.0]
["2026-09-03T15:40:31.512609+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:31.512624+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:32.057867+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:33.163235+00:00", "trade", 12.3744, 5.0]
["2026-09-03T15:40:33.425962+00:00", "trade", 12.3711, 15.0]
["2026-09-03T15:40:34.088157+00:00", "trade", 12.3873, 7.0]
["2026-09-03T15:40:34.246505+00:00", "trade", 12.3873, 2.0]
["2026-09-03T15:40:34.313714+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:34.464393+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:34.464458+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:35.918876+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:36.523852+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:36.538466+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:36.539730+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:36.706976+00:00", "trade", 12.375, 14.0]
["2026-09-03T15:40:36.713661+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:40:38.099060+00:00", "trade", 12.3786, 55.0]
["2026-09-03T15:40:38.316696+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:38.316756+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:38.317688+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:38.321488+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:39.127915+00:00", "trade", 12.3873, 3.0]
["2026-09-03T15:40:39.310958+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:40:39.380329+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:39.554689+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:39.559726+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:40.047733+00:00", "trade", 12.3739, 6.0]
["2026-09-03T15:40:40.691847+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:40.699611+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:41.218792+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:41.220311+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:41.295293+00:00", "trade", 12.375, 127.0]
["2026-09-03T15:40:41.295855+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:41.296372+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:42.531578+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:42.727906+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:44.407335+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:44.407400+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:44.411565+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:44.431302+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:44.591204+00:00", "trade", 12.3745, 2.0]
["2026-09-03T15:40:44.646386+00:00", "trade", 12.3711, 100.0]
["2026-09-03T15:40:45.633966+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:45.634026+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:45.667616+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:45.721861+00:00", "trade", 12.3869, 54.0]
["2026-09-03T15:40:46.307505+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:46.468979+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:46.469039+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:48.984775+00:00", "trade", 12.3874, 10.0]
["2026-09-03T15:40:49.969801+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:50.055660+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:50.055715+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:50.057279+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:50.057344+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:50.123933+00:00", "trade", 12.375, 24.0]
["2026-09-03T15:40:50.123998+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:50.522439+00:00", "trade", 12.375, 300.0]
["2026-09-03T15:40:52.240333+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:52.763539+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:54.563891+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:54.563941+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:56.097841+00:00", "trade", 12.375, 3.0]
["2026-09-03T15:40:56.302371+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:56.302431+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:56.307132+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:56.471078+00:00", "trade", 12.3745, 1.0]
["2026-09-03T15:40:56.899936+00:00", "trade", 12.3873, 8.0]
["2026-09-03T15:40:57.262948+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:57.574694+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:40:58.718915+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:58.719552+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:58.720003+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:58.720434+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:58.723080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:58.723516+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:40:59.997625+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.262972+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.268916+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.268936+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.268936+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.268940+00:00", "trade", 12.37, 251.0]
["2026-09-03T15:41:00.268941+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.268942+00:00", "trade", 12.37, 610.0]
["2026-09-03T15:41:00.268957+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:41:00.268966+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.268994+00:00", "trade", 12.37, 14.0]
["2026-09-03T15:41:00.268994+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:41:00.268998+00:00", "trade", 12.37, 14.0]
["2026-09-03T15:41:00.268998+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:41:00.269003+00:00", "trade", 12.37, 16.0]
["2026-09-03T15:41:00.269005+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:41:00.269012+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:41:00.269012+00:00", "trade", 12.37, 59.0]
["2026-09-03T15:41:00.269057+00:00", "trade", 12.37, 41.0]
["2026-09-03T15:41:00.269087+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:41:00.269105+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:41:00.269105+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:41:00.269108+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:41:00.269117+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269132+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269212+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269222+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269253+00:00", "trade", 12.37, 8.0]
["2026-09-03T15:41:00.269257+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269261+00:00", "trade", 12.37, 8.0]
["2026-09-03T15:41:00.269272+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269292+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269357+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269357+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269377+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269382+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269392+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269397+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269443+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269458+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269478+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:41:00.269578+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.269628+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:41:00.269853+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.269858+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.270500+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.270500+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.270700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.270741+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.270821+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.270981+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.275269+00:00", "trade", 12.37, 150.0]
["2026-09-03T15:41:00.276625+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.277161+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:41:00.284508+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.284513+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.284518+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.301023+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.306448+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:41:00.376908+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.376908+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.435252+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:00.438114+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:01.399228+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:01.696340+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:01.746650+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:01.919817+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:02.132950+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:03.304059+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:04.401518+00:00", "trade", 12.365, 44.0]
["2026-09-03T15:41:07.470672+00:00", "trade", 12.3749, 1.0]
["2026-09-03T15:41:07.948298+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.064930+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:41:11.069282+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:41:11.069285+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:11.069285+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069287+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:11.069287+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:41:11.069291+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:11.069291+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:11.069294+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:11.069294+00:00", "trade", 12.36, 71.0]
["2026-09-03T15:41:11.069296+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:11.069300+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069314+00:00", "trade", 12.36, 10.0]
["2026-09-03T15:41:11.069356+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069386+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069396+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069453+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:11.069474+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:11.069474+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:41:11.069477+00:00", "trade", 12.36, 50.0]
["2026-09-03T15:41:11.069477+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:11.069491+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069586+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:11.069591+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069616+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069646+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069671+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069726+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069782+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069782+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069787+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:11.069812+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.069942+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.069972+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.070453+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.070533+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.070649+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.070849+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.071170+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.071170+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.072012+00:00", "trade", 12.36, 43.0]
["2026-09-03T15:41:11.072252+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.076207+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:11.076959+00:00", "trade", 12.36, 1500.0]
["2026-09-03T15:41:11.077224+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.078206+00:00", "trade", 12.3642, 63.0]
["2026-09-03T15:41:11.094749+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:41:11.107153+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:41:11.108168+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.376352+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:11.376387+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:12.184907+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:12.185804+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:12.695563+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:12.696054+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:13.624926+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:13.625242+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:14.553519+00:00", "trade", 12.3836, 4.0]
["2026-09-03T15:41:14.610704+00:00", "trade", 12.3642, 25.0]
["2026-09-03T15:41:14.612763+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:14.613702+00:00", "trade", 12.3642, 45.0]
["2026-09-03T15:41:14.656605+00:00", "trade", 12.355, 154.0]
["2026-09-03T15:41:14.724089+00:00", "trade", 12.355, 71.0]
["2026-09-03T15:41:15.400043+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:15.504372+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:41:16.667358+00:00", "trade", 12.3706, 8.0]
["2026-09-03T15:41:17.000561+00:00", "trade", 12.375, 300.0]
["2026-09-03T15:41:17.001617+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:18.939728+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.489657+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.489997+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:41:19.490028+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.490253+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.490464+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.549274+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.930732+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:19.930787+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:22.255689+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:22.603963+00:00", "trade", 12.3501, 100.0]
["2026-09-03T15:41:22.716154+00:00", "trade", 12.355, 3.0]
["2026-09-03T15:41:22.991911+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:41:23.622579+00:00", "trade", 12.3599, 8000.0]
["2026-09-03T15:41:23.623830+00:00", "trade", 12.3594, 87.0]
["2026-09-03T15:41:23.623893+00:00", "trade", 12.3594, 61.0]
["2026-09-03T15:41:23.646055+00:00", "trade", 12.3699, 10.0]
["2026-09-03T15:41:24.253817+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:25.141421+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:25.142343+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:26.064088+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:26.064148+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:26.064158+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:26.064218+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:26.623725+00:00", "trade", 12.355, 4.0]
["2026-09-03T15:41:29.362641+00:00", "trade", 12.3617, 62.0]
["2026-09-03T15:41:29.801016+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:29.801092+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:29.801102+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:29.997655+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:34.823622+00:00", "trade", 12.3668, 18.0]
["2026-09-03T15:41:34.823664+00:00", "trade", 12.3668, 7.0]
["2026-09-03T15:41:34.851504+00:00", "trade", 12.355, 1000.0]
["2026-09-03T15:41:37.377267+00:00", "trade", 12.3613, 1.0]
["2026-09-03T15:41:37.537684+00:00", "trade", 12.3735, 2.0]
["2026-09-03T15:41:37.583955+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:41:41.425805+00:00", "trade", 12.3524, 1.0]
["2026-09-03T15:41:41.426854+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:41:41.673439+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:42.583880+00:00", "trade", 12.355, 3000.0]
["2026-09-03T15:41:42.585128+00:00", "trade", 12.358, 52.0]
["2026-09-03T15:41:44.352057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:44.687476+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:44.738272+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:44.738277+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:45.352694+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:45.352760+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:45.353996+00:00", "trade", 12.36, 64.0]
["2026-09-03T15:41:45.522715+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256392+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256412+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256427+00:00", "trade", 12.36, 17.0]
["2026-09-03T15:41:46.256430+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:41:46.256497+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256602+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256627+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256716+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:41:46.256718+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256719+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:41:46.256722+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:41:46.256731+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:41:46.256733+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256734+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:46.256737+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:46.256776+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:41:46.256776+00:00", "trade", 12.36, 94.0]
["2026-09-03T15:41:46.256779+00:00", "trade", 12.36, 20.0]
["2026-09-03T15:41:46.256798+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256803+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256833+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256833+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256903+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256939+00:00", "trade", 12.36, 42.0]
["2026-09-03T15:41:46.256941+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:41:46.256944+00:00", "trade", 12.36, 95.0]
["2026-09-03T15:41:46.256958+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256973+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:46.256978+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:46.257049+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:46.257068+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:46.257114+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:46.257249+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:46.257370+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.257389+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:46.257825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.257840+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.258000+00:00", "trade", 12.3559, 51.0]
["2026-09-03T15:41:46.261053+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.261064+00:00", "trade", 12.36, 549.0]
["2026-09-03T15:41:46.261649+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.267809+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.288659+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.357758+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.357858+00:00", "trade", 12.365, 158.0]
["2026-09-03T15:41:46.357889+00:00", "trade", 12.365, 1300.0]
["2026-09-03T15:41:46.359158+00:00", "trade", 12.3582, 52.0]
["2026-09-03T15:41:46.462577+00:00", "trade", 12.365, 372.0]
["2026-09-03T15:41:46.652551+00:00", "trade", 12.3635, 6.0]
["2026-09-03T15:41:46.680437+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.682394+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:41:46.683023+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.723359+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:46.936321+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.264693+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.272336+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.272346+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.272351+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.272401+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.272567+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:47.272892+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.272913+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.272917+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.272943+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.272998+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.273023+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.273023+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:41:47.273058+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273324+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273389+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273389+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273394+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273394+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273404+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273404+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273414+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273419+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:47.273484+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273509+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273534+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273559+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273584+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273724+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273875+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.273935+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274002+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:47.274015+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274135+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274135+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274176+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274216+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274416+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.274767+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.276215+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.310476+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:41:47.365272+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.380544+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.381486+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.400857+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:47.440978+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:41:48.000776+00:00", "trade", 12.3634, 4.0]
["2026-09-03T15:41:48.218428+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:41:48.218469+00:00", "quote", 12.35, 12.37]
["2026-09-03T15:41:48.218470+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:48.218470+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:41:48.218499+00:00", "quote", 12.35, 12.37]
["2026-09-03T15:41:48.218509+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218519+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218535+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218539+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218584+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218584+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218590+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218675+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218685+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218685+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218690+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218695+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218705+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218710+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218720+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.218770+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.219446+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.219647+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.223085+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.225205+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.250385+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.318638+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.318648+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.862753+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.862959+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:48.898263+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:49.267482+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:49.431120+00:00", "trade", 12.365, 8000.0]
["2026-09-03T15:41:49.432371+00:00", "trade", 12.3643, 115.0]
["2026-09-03T15:41:49.432437+00:00", "trade", 12.3646, 64.0]
["2026-09-03T15:41:50.383813+00:00", "trade", 12.3718, 1.0]
["2026-09-03T15:41:50.606581+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:50.620925+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:50.620990+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:50.621046+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:50.621988+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:50.661041+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:50.967325+00:00", "trade", 12.3692, 74.0]
["2026-09-03T15:41:50.968573+00:00", "trade", 12.364, 50.0]
["2026-09-03T15:41:52.265051+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.265892+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.298916+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.302399+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.302399+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.303131+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.413228+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.570378+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.570859+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:52.572578+00:00", "trade", 12.365, 56.0]
["2026-09-03T15:41:53.331435+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:53.332427+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:53.332427+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:53.363516+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:53.363957+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:53.432160+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:41:54.065774+00:00", "trade", 12.3692, 300.0]
["2026-09-03T15:41:54.154174+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.154179+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.177464+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.278054+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.366493+00:00", "trade", 12.3615, 1.0]
["2026-09-03T15:41:54.422383+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.422819+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.537737+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.537742+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.545581+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:54.546062+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:55.367653+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:41:55.855320+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.295278+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.296230+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.297152+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.336491+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.401009+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.401095+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.403358+00:00", "trade", 12.365, 44.0]
["2026-09-03T15:41:56.404342+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:56.481346+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:57.088006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:57.880964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:57.881906+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:57.933765+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:58.568986+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:41:59.754966+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:59.755122+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:59.755177+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:59.755192+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:41:59.806442+00:00", "trade", 12.3637, 9.0]
["2026-09-03T15:41:59.997679+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:00.268003+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:01.056110+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:42:01.196399+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:01.196449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:01.196544+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:03.369383+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:03.372285+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:05.729535+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:06.172739+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.173611+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.388886+00:00", "trade", 12.3637, 1.0]
["2026-09-03T15:42:06.393643+00:00", "trade", 12.3637, 1.0]
["2026-09-03T15:42:06.396479+00:00", "trade", 12.3637, 8.0]
["2026-09-03T15:42:06.463266+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.463737+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.464138+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.464594+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.464594+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:06.555691+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:07.525860+00:00", "trade", 12.3693, 100.0]
["2026-09-03T15:42:07.748291+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:07.748301+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:07.748973+00:00", "trade", 12.365, 300.0]
["2026-09-03T15:42:07.955655+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:07.955700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:08.448102+00:00", "trade", 12.3637, 17.0]
["2026-09-03T15:42:08.703053+00:00", "trade", 12.3733, 2.0]
["2026-09-03T15:42:10.367895+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:42:12.016420+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:12.016430+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:12.029506+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:12.030142+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:13.203933+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:13.646981+00:00", "trade", 12.3753, 100.0]
["2026-09-03T15:42:13.875622+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:13.876539+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:13.896853+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:13.897268+00:00", "trade", 12.365, 48.0]
["2026-09-03T15:42:13.901784+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:14.520257+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:14.520362+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:14.520869+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:14.527519+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:15.627829+00:00", "trade", 12.3693, 27.0]
["2026-09-03T15:42:15.627900+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:15.628406+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:15.807137+00:00", "trade", 12.3693, 100.0]
["2026-09-03T15:42:17.001692+00:00", "trade", 12.3693, 16.0]
["2026-09-03T15:42:17.546388+00:00", "trade", 12.3693, 11.0]
["2026-09-03T15:42:19.226140+00:00", "trade", 12.3693, 15.0]
["2026-09-03T15:42:19.226209+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:19.320894+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:19.321836+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:19.433707+00:00", "trade", 12.3664, 5.0]
["2026-09-03T15:42:19.433767+00:00", "trade", 12.3664, 7.0]
["2026-09-03T15:42:20.969701+00:00", "trade", 12.3661, 3.0]
["2026-09-03T15:42:21.207008+00:00", "trade", 12.3612, 1.0]
["2026-09-03T15:42:21.785219+00:00", "trade", 12.362, 7.0]
["2026-09-03T15:42:22.320612+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.320612+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.320627+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.320692+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:42:22.321078+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.321329+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.321354+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.321354+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.328571+00:00", "trade", 12.3699, 1.0]
["2026-09-03T15:42:22.387993+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.388469+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:22.388474+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:23.302290+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:23.346315+00:00", "trade", 12.3753, 9.0]
["2026-09-03T15:42:23.346976+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:23.384175+00:00", "trade", 12.365, 200.0]
["2026-09-03T15:42:23.652163+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:23.665926+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:23.771262+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:24.424376+00:00", "trade", 12.3734, 2.0]
["2026-09-03T15:42:24.535376+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:24.535492+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:24.536770+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:24.980030+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:25.147616+00:00", "trade", 12.362, 52.0]
["2026-09-03T15:42:25.148798+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:42:25.526281+00:00", "trade", 12.362, 2.0]
["2026-09-03T15:42:27.649287+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:27.650063+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:27.655600+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:42:27.655677+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:27.655737+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:29.304442+00:00", "trade", 12.3692, 100.0]
["2026-09-03T15:42:29.997699+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.582218+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.582232+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.582295+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:42:31.582383+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.582443+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.583300+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.584503+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:31.584979+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:33.528646+00:00", "trade", 12.3753, 5.0]
["2026-09-03T15:42:33.844610+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:33.844660+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:34.708515+00:00", "trade", 12.3692, 100.0]
["2026-09-03T15:42:34.887543+00:00", "trade", 12.3619, 7.0]
["2026-09-03T15:42:36.600846+00:00", "trade", 12.3746, 1.0]
["2026-09-03T15:42:36.898323+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:42:36.898397+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898411+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:42:36.898414+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:36.898417+00:00", "trade", 12.37, 300.0]
["2026-09-03T15:42:36.898420+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:42:36.898420+00:00", "trade", 12.37, 44.0]
["2026-09-03T15:42:36.898480+00:00", "trade", 12.37, 99.0]
["2026-09-03T15:42:36.898482+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898483+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:42:36.898486+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:36.898489+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:42:36.898489+00:00", "trade", 12.37, 124.0]
["2026-09-03T15:42:36.898522+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898527+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898572+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898672+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898692+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898697+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898699+00:00", "trade", 12.37, 28.0]
["2026-09-03T15:42:36.898702+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:42:36.898752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:36.898850+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:36.898853+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.898874+00:00", "trade", 12.37, 13.0]
["2026-09-03T15:42:36.898877+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:42:36.898982+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:36.898993+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899063+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899068+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899078+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899078+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899083+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899088+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899088+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899108+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899114+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899114+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899214+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899429+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899445+00:00", "trade", 12.37, 59.0]
["2026-09-03T15:42:36.899509+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899574+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899665+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899705+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899710+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.899825+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.900988+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.902466+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.902907+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.903544+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.915117+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.916074+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.918635+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.919833+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:36.925115+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.000154+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.041598+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.081227+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.176669+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.177637+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.255021+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.276778+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.319525+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.422399+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.468489+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:37.807562+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:38.408763+00:00", "trade", 12.364, 39.0]
["2026-09-03T15:42:38.436605+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:38.467258+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:38.596428+00:00", "trade", 12.375, 4.0]
["2026-09-03T15:42:39.137480+00:00", "trade", 12.3622, 4.0]
["2026-09-03T15:42:39.918082+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.009199+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.009285+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.009305+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.010117+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.018682+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.030610+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.225344+00:00", "trade", 12.3621, 7.0]
["2026-09-03T15:42:40.227284+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.227389+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:40.232210+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:44.017344+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:44.452160+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:44.454189+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:45.381392+00:00", "trade", 12.3721, 197.0]
["2026-09-03T15:42:45.571069+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:45.574166+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.027476+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.425318+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.427739+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.524269+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.655116+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.791210+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.791210+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.792217+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.966978+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.967023+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.967284+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.967539+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.968096+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:46.971744+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:47.028329+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:47.028520+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:47.574570+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:47.576860+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:48.219260+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:48.219320+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:48.520212+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:42:48.528958+00:00", "trade", 12.37, 21.0]
["2026-09-03T15:42:48.529012+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:42:48.529033+00:00", "trade", 12.37, 16.0]
["2026-09-03T15:42:48.529039+00:00", "trade", 12.37, 153.0]
["2026-09-03T15:42:48.529042+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:48.529073+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529078+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529082+00:00", "trade", 12.37, 64.0]
["2026-09-03T15:42:48.529083+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529083+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529088+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529090+00:00", "trade", 12.37, 1251.0]
["2026-09-03T15:42:48.529093+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:48.529093+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529098+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529105+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:48.529133+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529228+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529243+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529263+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529263+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529319+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529324+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529329+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:42:48.529449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.529449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.529532+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:42:48.529590+00:00", "trade", 12.37, 90.0]
["2026-09-03T15:42:48.530125+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.530140+00:00", "trade", 12.365, 16.0]
["2026-09-03T15:42:48.530329+00:00", "trade", 12.365, 124.0]
["2026-09-03T15:42:48.530366+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.532551+00:00", "trade", 12.37, 154.0]
["2026-09-03T15:42:48.533158+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.534374+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:42:48.537044+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:42:48.539203+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:42:48.541282+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.545452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.549291+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.566246+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:42:48.629176+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.629397+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.711992+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:42:48.728553+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.728984+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.784531+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:48.985869+00:00", "trade", 12.3626, 19.0]
["2026-09-03T15:42:49.435707+00:00", "trade", 12.3694, 31.0]
["2026-09-03T15:42:49.435764+00:00", "trade", 12.3694, 44.0]
["2026-09-03T15:42:50.775523+00:00", "trade", 12.3744, 2.0]
["2026-09-03T15:42:50.971696+00:00", "trade", 12.3694, 18.0]
["2026-09-03T15:42:52.073238+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:52.143184+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:54.238820+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:54.238940+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:55.618409+00:00", "trade", 12.3717, 100.0]
["2026-09-03T15:42:55.988585+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:42:55.991065+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:42:56.091571+00:00", "trade", 12.3625, 2.0]
["2026-09-03T15:42:56.183211+00:00", "trade", 12.365, 404.0]
["2026-09-03T15:42:57.271837+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:57.272925+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:57.288993+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:42:59.997724+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:00.120090+00:00", "trade", 12.3744, 1.0]
["2026-09-03T15:43:00.273807+00:00", "trade", 12.3622, 6.0]
["2026-09-03T15:43:02.553788+00:00", "trade", 12.3627, 52.0]
["2026-09-03T15:43:02.649263+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:02.650100+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:03.880700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:03.883717+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:03.894242+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:04.279164+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:04.279223+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:43:04.279223+00:00", "trade", 12.36, 279.0]
["2026-09-03T15:43:04.279224+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:04.279226+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:43:04.279228+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:04.279229+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:04.279232+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:43:04.279234+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:04.279530+00:00", "trade", 12.36, 59.0]
["2026-09-03T15:43:04.279530+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279533+00:00", "trade", 12.36, 98.0]
["2026-09-03T15:43:04.279533+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:43:04.279535+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:04.279538+00:00", "trade", 12.36, 736.0]
["2026-09-03T15:43:04.279585+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279595+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279605+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279605+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279670+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279675+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279675+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279705+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279705+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279710+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279726+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279730+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279740+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279745+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279766+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.279796+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.280146+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.280567+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.280768+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.281204+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.282569+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:43:04.282747+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:43:04.284968+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.301084+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:43:04.301678+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.302374+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.311451+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.382169+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:04.382174+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:05.681864+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:05.849118+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:07.240539+00:00", "trade", 12.355, 7300.0]
["2026-09-03T15:43:07.241231+00:00", "trade", 12.355, 700.0]
["2026-09-03T15:43:07.241787+00:00", "trade", 12.3565, 99.0]
["2026-09-03T15:43:07.241844+00:00", "trade", 12.3565, 69.0]
["2026-09-03T15:43:07.298093+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298099+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298102+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:43:07.298103+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:07.298105+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298105+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:43:07.298108+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298108+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:43:07.298117+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298123+00:00", "trade", 12.36, 38.0]
["2026-09-03T15:43:07.298158+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:43:07.298178+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298233+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298233+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298268+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298279+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298334+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298334+00:00", "trade", 12.36, 16.0]
["2026-09-03T15:43:07.298340+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:43:07.298340+00:00", "trade", 12.36, 34.0]
["2026-09-03T15:43:07.298359+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298364+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298369+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298374+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298429+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298479+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298484+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298514+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298539+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298544+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:43:07.298629+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.298705+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.298745+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.298745+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.298910+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.299226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.299266+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.299426+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.299707+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.300038+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.300098+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.302789+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.306749+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.307169+00:00", "trade", 12.365, 28.0]
["2026-09-03T15:43:07.308588+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.317429+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.330029+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.398492+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.398798+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.399860+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.451994+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.452476+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.499533+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:07.500014+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:08.307928+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:43:08.418318+00:00", "trade", 12.365, 8000.0]
["2026-09-03T15:43:08.419572+00:00", "trade", 12.3601, 80.0]
["2026-09-03T15:43:08.419635+00:00", "trade", 12.3636, 102.0]
["2026-09-03T15:43:08.419695+00:00", "trade", 12.3636, 72.0]
["2026-09-03T15:43:08.794105+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:08.863375+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:08.863375+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:08.866914+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:08.871730+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:10.406586+00:00", "trade", 12.3618, 1.0]
["2026-09-03T15:43:13.043295+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:43:14.089565+00:00", "trade", 12.3614, 2.0]
["2026-09-03T15:43:14.322791+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.440418+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.440478+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.441395+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.441636+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.441636+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.565987+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.848793+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:43:15.849246+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.849777+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.849833+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.850324+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.850760+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:43:15.850830+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.859771+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.912156+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.912206+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.913028+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:15.913108+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.368342+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.369535+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.486378+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.803954+00:00", "trade", 12.365, 800.0]
["2026-09-03T15:43:16.804025+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.807839+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.807909+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.808631+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.909676+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:16.910629+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:17.084548+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:17.097580+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:43:17.097583+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:43:17.097589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:17.097592+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:43:17.097592+00:00", "trade", 12.37, 200.0]
["2026-09-03T15:43:17.097637+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:43:17.097640+00:00", "trade", 12.37, 13.0]
["2026-09-03T15:43:17.097640+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:43:17.097644+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:17.097649+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:17.097655+00:00", "trade", 12.37, 60.0]
["2026-09-03T15:43:17.097679+00:00", "trade", 12.37, 4.0]
["2026-09-03T15:43:17.097684+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:43:17.097754+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097839+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097854+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097925+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097930+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097935+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097935+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.097971+00:00", "trade", 12.37, 16.0]
["2026-09-03T15:43:17.098015+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.098085+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.098154+00:00", "trade", 12.37, 33.0]
["2026-09-03T15:43:17.098250+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:43:17.098262+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:43:17.098326+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.098406+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.098727+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.098772+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.098810+00:00", "trade", 12.375, 175.0]
["2026-09-03T15:43:17.099107+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.099523+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.099523+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.099729+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.099974+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.100401+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.101047+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.103212+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.106144+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.107016+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.107447+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.108854+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:43:17.108856+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.108860+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:43:17.108860+00:00", "trade", 12.38, 72.0]
["2026-09-03T15:43:17.108926+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.108936+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.108941+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.109021+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.109407+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:43:17.109447+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.109457+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.109492+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.109518+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:43:17.109518+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:43:17.109554+00:00", "trade", 12.38, 30.0]
["2026-09-03T15:43:17.110099+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.110214+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.110583+00:00", "trade", 12.38, 28.0]
["2026-09-03T15:43:17.110583+00:00", "trade", 12.38, 72.0]
["2026-09-03T15:43:17.110585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.110586+00:00", "trade", 12.38, 94.0]
["2026-09-03T15:43:17.113462+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.113477+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.115416+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.121756+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.121781+00:00", "trade", 12.38, 29.0]
["2026-09-03T15:43:17.122378+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.122458+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.122658+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.123861+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.125711+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.126407+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.204884+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.205320+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.367361+00:00", "trade", 12.3718, 2.0]
["2026-09-03T15:43:17.418032+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.418478+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:17.459801+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.273594+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.273925+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.274075+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.274948+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.275955+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.317283+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.412941+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.479450+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.518272+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.655208+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.687019+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.912942+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:18.929428+00:00", "trade", 12.3627, 2.0]
["2026-09-03T15:43:19.214182+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T15:43:19.570929+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.572878+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.658607+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.661775+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.661935+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.787786+00:00", "trade", 12.3683, 15.0]
["2026-09-03T15:43:19.787855+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.789830+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:19.789890+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.022028+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.032297+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.032312+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.032353+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.032378+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.032483+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.034768+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.035239+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.066303+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.080577+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.108855+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.165885+00:00", "trade", 12.3683, 17.0]
["2026-09-03T15:43:20.446950+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:20.470110+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:21.391150+00:00", "trade", 12.375, 1000.0]
["2026-09-03T15:43:21.396080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:21.597228+00:00", "trade", 12.375, 7000.0]
["2026-09-03T15:43:21.597655+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:21.598106+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:21.598506+00:00", "trade", 12.3747, 115.0]
["2026-09-03T15:43:21.598572+00:00", "trade", 12.3747, 81.0]
["2026-09-03T15:43:21.859273+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.066836+00:00", "trade", 12.3686, 30.0]
["2026-09-03T15:43:23.229725+00:00", "trade", 12.375, 1000.0]
["2026-09-03T15:43:23.229777+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.230764+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.230970+00:00", "trade", 12.3747, 50.0]
["2026-09-03T15:43:23.232288+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.232323+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.321580+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.325535+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:23.541072+00:00", "trade", 12.3716, 23.0]
["2026-09-03T15:43:24.045770+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.046025+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.046948+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.050581+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.053994+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.117235+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:43:24.219128+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.219569+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.274224+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.500798+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:43:24.697936+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:43:24.697938+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:43:24.697942+00:00", "trade", 12.38, 9.0]
["2026-09-03T15:43:24.697942+00:00", "trade", 12.38, 18.0]
["2026-09-03T15:43:24.697943+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.697945+00:00", "trade", 12.38, 16.0]
["2026-09-03T15:43:24.697968+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.697969+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:43:24.697973+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698008+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698008+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698013+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698041+00:00", "trade", 12.38, 45.0]
["2026-09-03T15:43:24.698043+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698078+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698083+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698133+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698209+00:00", "trade", 12.38, 26.0]
["2026-09-03T15:43:24.698569+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698660+00:00", "trade", 12.38, 58.0]
["2026-09-03T15:43:24.698760+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.698805+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.699321+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.699602+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.699722+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.702724+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.703331+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.713670+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.718171+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.718171+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.803635+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.803644+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:24.825821+00:00", "trade", 12.3687, 13.0]
["2026-09-03T15:43:25.238310+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:25.698974+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:43:25.716632+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T15:43:26.052190+00:00", "trade", 12.3801, 1.0]
["2026-09-03T15:43:26.507407+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:27.525768+00:00", "trade", 12.3688, 500.0]
["2026-09-03T15:43:28.458406+00:00", "trade", 12.3723, 1.0]
["2026-09-03T15:43:29.997753+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:31.183841+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:43:32.522701+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:32.522937+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:32.527132+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:32.714829+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:32.716417+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:33.528411+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:33.549613+00:00", "trade", 12.3722, 100.0]
["2026-09-03T15:43:34.744650+00:00", "trade", 12.3653, 9.0]
["2026-09-03T15:43:34.825967+00:00", "trade", 12.3653, 10.0]
["2026-09-03T15:43:35.289389+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:35.628903+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:35.855703+00:00", "trade", 12.3655, 9.0]
["2026-09-03T15:43:35.855739+00:00", "trade", 12.3655, 2.0]
["2026-09-03T15:43:36.367663+00:00", "trade", 12.385, 99.0]
["2026-09-03T15:43:39.205801+00:00", "trade", 12.3689, 100.0]
["2026-09-03T15:43:40.210538+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:40.214157+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:40.515585+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:40.893124+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:41.535758+00:00", "trade", 12.3689, 100.0]
["2026-09-03T15:43:41.541291+00:00", "trade", 12.3689, 15.0]
["2026-09-03T15:43:42.206655+00:00", "trade", 12.3718, 2.0]
["2026-09-03T15:43:43.287913+00:00", "trade", 12.3668, 1.0]
["2026-09-03T15:43:44.095324+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:49.069870+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:50.767441+00:00", "trade", 12.385, 500.0]
["2026-09-03T15:43:50.767459+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:43:50.768375+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:50.768503+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:43:50.771808+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:50.845853+00:00", "trade", 12.369, 32.0]
["2026-09-03T15:43:50.855792+00:00", "trade", 12.385, 104.0]
["2026-09-03T15:43:50.860161+00:00", "trade", 12.385, 500.0]
["2026-09-03T15:43:50.892485+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:43:51.517273+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:51.599709+00:00", "trade", 12.3833, 26.0]
["2026-09-03T15:43:51.599769+00:00", "trade", 12.3833, 37.0]
["2026-09-03T15:43:51.893638+00:00", "trade", 12.385, 5.0]
["2026-09-03T15:43:52.426384+00:00", "trade", 12.3657, 12.0]
["2026-09-03T15:43:53.232700+00:00", "trade", 12.3863, 11.0]
["2026-09-03T15:43:53.402460+00:00", "trade", 12.385, 88.0]
["2026-09-03T15:43:53.402888+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:53.402894+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:53.402939+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:53.402939+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:53.452552+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:53.452617+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:53.499784+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:54.403057+00:00", "trade", 12.385, 22.0]
["2026-09-03T15:43:55.578459+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:55.579311+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:56.490448+00:00", "trade", 12.372, 2.0]
["2026-09-03T15:43:56.554844+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:56.800477+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:43:57.330456+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:58.406105+00:00", "trade", 12.3676, 6.0]
["2026-09-03T15:43:58.517588+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:58.517643+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:58.648656+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:43:59.997788+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297747+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297747+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297747+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297752+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297768+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297768+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297772+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297784+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:44:00.297784+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:44:00.297807+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297823+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:44:00.297847+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297850+00:00", "trade", 12.38, 700.0]
["2026-09-03T15:44:00.297859+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:44:00.297863+00:00", "trade", 12.38, 469.0]
["2026-09-03T15:44:00.297863+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297868+00:00", "trade", 12.38, 3.0]
["2026-09-03T15:44:00.297877+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:44:00.297928+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297998+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.297998+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.298133+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.298494+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:44:00.298599+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:44:00.298608+00:00", "trade", 12.38, 233.0]
["2026-09-03T15:44:00.298609+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298630+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298634+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298669+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298674+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298679+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298679+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298704+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298719+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298745+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.298760+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.299075+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.300213+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.301537+00:00", "trade", 12.38, 16.0]
["2026-09-03T15:44:00.302406+00:00", "trade", 12.38, 46.0]
["2026-09-03T15:44:00.302728+00:00", "trade", 12.38, 164.0]
["2026-09-03T15:44:00.302891+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:44:00.303047+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:44:00.303753+00:00", "trade", 12.375, 135.0]
["2026-09-03T15:44:00.317980+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.329768+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.329839+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.329929+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.332836+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.398592+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:00.398597+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:01.392752+00:00", "trade", 12.3662, 45.0]
["2026-09-03T15:44:01.398258+00:00", "trade", 12.3662, 11.0]
["2026-09-03T15:44:01.847874+00:00", "trade", 12.3722, 25.0]
["2026-09-03T15:44:02.059602+00:00", "trade", 12.3683, 2.0]
["2026-09-03T15:44:02.209903+00:00", "trade", 12.3722, 48.0]
["2026-09-03T15:44:02.961464+00:00", "trade", 12.3721, 12.0]
["2026-09-03T15:44:02.962247+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:02.962292+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:02.962302+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:03.293223+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:44:06.142352+00:00", "trade", 12.3683, 200.0]
["2026-09-03T15:44:06.452042+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:06.452549+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:06.452619+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:06.453240+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:06.632742+00:00", "trade", 12.375, 7000.0]
["2026-09-03T15:44:06.633996+00:00", "trade", 12.3763, 96.0]
["2026-09-03T15:44:06.634059+00:00", "trade", 12.3763, 67.0]
["2026-09-03T15:44:06.635339+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.682045+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:44:07.682295+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:44:07.687585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.688794+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:44:07.688851+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:44:07.688858+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.688863+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.688938+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.689003+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.689038+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.689219+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.689386+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:44:07.689815+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.689935+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.690256+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.696880+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:44:07.696947+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.697649+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.698010+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.698771+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.698977+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.718433+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.719065+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.730858+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:44:07.751120+00:00", "trade", 12.3701, 4000.0]
["2026-09-03T15:44:07.752371+00:00", "trade", 12.3745, 55.0]
["2026-09-03T15:44:07.840785+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.841060+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.870916+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:07.871673+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.160653+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.160658+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.162597+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.162657+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.162723+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.799223+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.799303+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.799318+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.799374+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:09.905940+00:00", "trade", 12.3757, 1.0]
["2026-09-03T15:44:10.147821+00:00", "trade", 12.3693, 17.0]
["2026-09-03T15:44:11.021348+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:11.021414+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:11.835921+00:00", "trade", 12.3722, 2.0]
["2026-09-03T15:44:13.050691+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:13.050746+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:13.051222+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:13.120146+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:13.277461+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:14.380648+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:14.771569+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:14.871763+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:14.934026+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.032129+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.129647+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.129907+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.129917+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.130514+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.130554+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:15.148345+00:00", "trade", 12.3776, 1.0]
["2026-09-03T15:44:16.453937+00:00", "trade", 12.3791, 1000.0]
["2026-09-03T15:44:16.455188+00:00", "trade", 12.3721, 52.0]
["2026-09-03T15:44:17.022294+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.024569+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.167229+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.169173+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.172607+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T15:44:17.173894+00:00", "trade", 12.375, 22.0]
["2026-09-03T15:44:17.187582+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.188545+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.220155+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.220671+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:17.767570+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T15:44:17.768824+00:00", "trade", 12.3742, 51.0]
["2026-09-03T15:44:18.802107+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:18.834679+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.282386+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.348327+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:44:19.354257+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:44:19.354337+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.354397+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.354693+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.355194+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.355259+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.355324+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.387736+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.879648+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.879698+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:19.879748+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:21.355420+00:00", "trade", 12.375, 4.0]
["2026-09-03T15:44:21.356219+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:21.356279+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:21.751698+00:00", "trade", 12.3713, 1.0]
["2026-09-03T15:44:21.789693+00:00", "trade", 12.3699, 7.0]
["2026-09-03T15:44:22.867878+00:00", "trade", 12.37, 26.0]
["2026-09-03T15:44:23.534541+00:00", "trade", 12.3677, 29.0]
["2026-09-03T15:44:23.606563+00:00", "trade", 12.37, 21.0]
["2026-09-03T15:44:23.611576+00:00", "trade", 12.37, 8.0]
["2026-09-03T15:44:24.035635+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:24.035685+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:24.397672+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:24.397737+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:24.397977+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:25.786619+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:44:26.437309+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:26.437369+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:26.914801+00:00", "trade", 12.375, 50.0]
["2026-09-03T15:44:26.920940+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:26.921006+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:27.540416+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:27.663061+00:00", "trade", 12.3699, 19.0]
["2026-09-03T15:44:27.672129+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:27.856734+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:29.997812+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:31.446177+00:00", "trade", 12.37, 700.0]
["2026-09-03T15:44:32.628572+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:32.740449+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:32.740499+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:34.950615+00:00", "trade", 12.3677, 1.0]
["2026-09-03T15:44:35.752667+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:35.752727+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:36.052832+00:00", "trade", 12.375, 199.0]
["2026-09-03T15:44:36.206778+00:00", "trade", 12.367, 4.0]
["2026-09-03T15:44:36.211442+00:00", "trade", 12.367, 2.0]
["2026-09-03T15:44:36.263355+00:00", "trade", 12.375, 17.0]
["2026-09-03T15:44:36.302315+00:00", "trade", 12.375, 126.0]
["2026-09-03T15:44:36.302318+00:00", "trade", 12.375, 74.0]
["2026-09-03T15:44:36.311091+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:37.753704+00:00", "trade", 12.3788, 14.0]
["2026-09-03T15:44:39.087939+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:39.139262+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:44:39.316639+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:40.299474+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:40.300276+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:40.300346+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:40.304441+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:40.547176+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:44:41.328560+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:41.328560+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:41.328610+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:41.328665+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:41.328720+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:41.404891+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:42.773140+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:42.773140+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:42.773530+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:42.773540+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:42.822176+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:45.172613+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:45.173480+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:45.178111+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:45.178172+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:45.178758+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:45.801692+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.456710+00:00", "trade", 12.3787, 26.0]
["2026-09-03T15:44:46.687579+00:00", "trade", 12.379, 50.0]
["2026-09-03T15:44:46.803377+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.803442+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.803452+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.804414+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.806730+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.957764+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.968515+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:46.969142+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:47.013392+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:47.351993+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:47.551578+00:00", "trade", 12.3761, 4.0]
["2026-09-03T15:44:47.553539+00:00", "trade", 12.3761, 3.0]
["2026-09-03T15:44:47.556444+00:00", "trade", 12.3761, 2.0]
["2026-09-03T15:44:47.590266+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:44:47.590347+00:00", "trade", 12.375, 44.0]
["2026-09-03T15:44:47.770704+00:00", "trade", 12.3748, 5.0]
["2026-09-03T15:44:47.852529+00:00", "trade", 12.375, 13.0]
["2026-09-03T15:44:47.921890+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:47.922813+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:47.938139+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:48.109801+00:00", "trade", 12.3675, 1.0]
["2026-09-03T15:44:48.491978+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:48.492023+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:48.707964+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:44:48.936426+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:48.936537+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:48.962077+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:48.962133+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:49.207102+00:00", "trade", 12.3761, 1.0]
["2026-09-03T15:44:49.889706+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:49.889767+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:49.971622+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:50.018699+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:50.033699+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:50.034612+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:50.064931+00:00", "trade", 12.375, 1.0]
["2026-09-03T15:44:50.686520+00:00", "trade", 12.3703, 63.0]
["2026-09-03T15:44:50.687699+00:00", "trade", 12.375, 4.0]
["2026-09-03T15:44:51.171624+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:51.599503+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:52.049795+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:53.335777+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:53.335888+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:53.373803+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:53.373853+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:53.374745+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:54.738796+00:00", "trade", 12.375, 67.0]
["2026-09-03T15:44:54.739154+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:54.740448+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:54.787779+00:00", "trade", 12.375, 52.0]
["2026-09-03T15:44:55.893208+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:56.094839+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:44:56.095645+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:56.264898+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:44:59.997837+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.116628+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:45:00.126914+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.274351+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:45:00.274411+00:00", "trade", 12.37, 9.0]
["2026-09-03T15:45:00.274411+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.274420+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:45:00.274423+00:00", "trade", 12.37, 16.0]
["2026-09-03T15:45:00.274426+00:00", "trade", 12.37, 43.0]
["2026-09-03T15:45:00.274474+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:45:00.274476+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.274476+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.274481+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.274541+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:45:00.274576+00:00", "trade", 12.37, 57.0]
["2026-09-03T15:45:00.274579+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:45:00.274579+00:00", "trade", 12.37, 10.0]
["2026-09-03T15:45:00.274611+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274621+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274626+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274636+00:00", "trade", 12.37, 90.0]
["2026-09-03T15:45:00.274642+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274676+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274692+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274696+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274712+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274712+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274717+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274721+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274721+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274737+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274752+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274777+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274807+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274817+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274827+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:45:00.274947+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.276001+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:45:00.276025+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.276506+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.276967+00:00", "trade", 12.37, 11.0]
["2026-09-03T15:45:00.277177+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.278921+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:45:00.280906+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:45:00.286259+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.295591+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.375246+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.376173+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:00.397459+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:01.858603+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:01.860568+00:00", "trade", 12.3676, 49.0]
["2026-09-03T15:45:02.252927+00:00", "trade", 12.3676, 2.0]
["2026-09-03T15:45:03.275497+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:04.002052+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:04.828702+00:00", "trade", 12.3699, 513.0]
["2026-09-03T15:45:04.829959+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:45:04.844649+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:05.353055+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:05.353115+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:05.410767+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:05.692949+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:06.649920+00:00", "trade", 12.3676, 400.0]
["2026-09-03T15:45:06.886642+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:06.886702+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:06.898820+00:00", "trade", 12.37, 2.0]
["2026-09-03T15:45:07.755704+00:00", "trade", 12.3709, 5.0]
["2026-09-03T15:45:08.126880+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:10.159172+00:00", "trade", 12.3677, 161.0]
["2026-09-03T15:45:10.160200+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:45:12.036175+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:45:12.672660+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:12.720153+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:12.720218+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:12.721115+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:13.051081+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:13.408253+00:00", "trade", 12.3758, 9.0]
["2026-09-03T15:45:14.986874+00:00", "trade", 12.3763, 10.0]
["2026-09-03T15:45:14.987673+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:14.987723+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:14.991432+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:14.991492+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:14.991497+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:15.094733+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:15.096993+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:16.409083+00:00", "trade", 12.3758, 2.0]
["2026-09-03T15:45:16.409879+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:16.409930+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:16.410952+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:16.458705+00:00", "trade", 12.3706, 15.0]
["2026-09-03T15:45:16.460049+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:16.742881+00:00", "trade", 12.3671, 2.0]
["2026-09-03T15:45:17.207639+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:17.371865+00:00", "trade", 12.3671, 100.0]
["2026-09-03T15:45:17.719496+00:00", "trade", 12.3716, 19.0]
["2026-09-03T15:45:17.772708+00:00", "trade", 12.3701, 10.0]
["2026-09-03T15:45:19.303395+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:20.305186+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:20.766580+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:45:20.767744+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:45:21.004446+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.004511+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.166672+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.166672+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.188960+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.189015+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.189075+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.189937+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.583825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.583890+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.584181+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.686760+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:21.711178+00:00", "trade", 12.365, 25.0]
["2026-09-03T15:45:22.047252+00:00", "trade", 12.3705, 20.0]
["2026-09-03T15:45:22.514908+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.515374+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.515449+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.515734+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.516381+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.517293+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.528781+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:22.601270+00:00", "trade", 12.3763, 6.0]
["2026-09-03T15:45:23.847296+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:23.858347+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:23.858402+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.008626+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.174762+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.175278+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.347187+00:00", "trade", 12.3705, 100.0]
["2026-09-03T15:45:25.641553+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.710452+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.710512+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.710573+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.722180+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.870719+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:25.872729+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.277966+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.278016+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.278257+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.278317+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.278372+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.279089+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.279209+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.279650+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.393968+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:28.394434+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:29.275898+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:29.276194+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:29.693673+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:29.888081+00:00", "trade", 12.3714, 1.0]
["2026-09-03T15:45:29.971990+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:29.997857+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:30.110806+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:30.110876+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:30.259890+00:00", "trade", 12.3671, 2.0]
["2026-09-03T15:45:30.400155+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:30.539096+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:45:30.893771+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:30.986536+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:31.046434+00:00", "trade", 12.3705, 5.0]
["2026-09-03T15:45:31.056157+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:31.257714+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:45:32.536808+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:32.610639+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:32.610729+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:32.613671+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:32.614608+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:32.615621+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:33.238018+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:33.726795+00:00", "trade", 12.3671, 4.0]
["2026-09-03T15:45:33.798026+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:33.799004+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:33.965149+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:34.240425+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:34.328249+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:34.827874+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:35.437896+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:37.757711+00:00", "trade", 12.3675, 1.0]
["2026-09-03T15:45:38.809185+00:00", "trade", 12.365, 4.0]
["2026-09-03T15:45:39.820082+00:00", "trade", 12.3756, 2.0]
["2026-09-03T15:45:39.999411+00:00", "trade", 12.365, 9.0]
["2026-09-03T15:45:40.149510+00:00", "trade", 12.3602, 212.0]
["2026-09-03T15:45:40.149576+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:40.434715+00:00", "trade", 12.3693, 1.0]
["2026-09-03T15:45:40.539226+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:45:40.612639+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:40.945803+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:40.950018+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:41.171335+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:44.225909+00:00", "trade", 12.367, 2.0]
["2026-09-03T15:45:46.009035+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:46.009100+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:46.010012+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:46.217636+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:46.460708+00:00", "trade", 12.3619, 3.0]
["2026-09-03T15:45:47.061075+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:47.118441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:47.118522+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:47.774717+00:00", "trade", 12.3619, 2.0]
["2026-09-03T15:45:49.520697+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:49.521790+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:49.528265+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:49.529197+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:49.903920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:49.903920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:49.955910+00:00", "trade", 12.3755, 6.0]
["2026-09-03T15:45:50.031148+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:50.032120+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:50.068572+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:50.166799+00:00", "trade", 12.3687, 1.0]
["2026-09-03T15:45:50.167843+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:45:50.498613+00:00", "trade", 12.36, 25.0]
["2026-09-03T15:45:50.498631+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:50.538650+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:45:50.538711+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:50.601877+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.285026+00:00", "trade", 12.3699, 38.0]
["2026-09-03T15:45:52.285095+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.285917+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.560486+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.738615+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.738931+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.739477+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.739557+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:52.783331+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:56.489151+00:00", "trade", 12.367, 1.0]
["2026-09-03T15:45:56.818059+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:45:57.184071+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:57.184141+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:57.185123+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:57.186522+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:57.314973+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:57.432395+00:00", "trade", 12.365, 7.0]
["2026-09-03T15:45:58.589839+00:00", "trade", 12.367, 100.0]
["2026-09-03T15:45:58.724905+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:58.730468+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:45:59.997891+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:00.398576+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:00.398621+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:00.399428+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:00.926773+00:00", "trade", 12.3699, 100.0]
["2026-09-03T15:46:01.421857+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:01.445662+00:00", "trade", 12.3739, 19.0]
["2026-09-03T15:46:02.061387+00:00", "trade", 12.374, 2.0]
["2026-09-03T15:46:02.666040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:06.636205+00:00", "trade", 12.3732, 19.0]
["2026-09-03T15:46:06.636250+00:00", "trade", 12.3732, 6.0]
["2026-09-03T15:46:07.455235+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:07.456222+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:07.459700+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:07.487918+00:00", "trade", 12.3669, 1.0]
["2026-09-03T15:46:07.489169+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:46:07.489271+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:07.489334+00:00", "trade", 12.365, 49.0]
["2026-09-03T15:46:07.759705+00:00", "trade", 12.3626, 1.0]
["2026-09-03T15:46:08.064140+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:08.126109+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:46:08.127441+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:09.521546+00:00", "trade", 12.3652, 3.0]
["2026-09-03T15:46:09.526911+00:00", "trade", 12.3652, 3.0]
["2026-09-03T15:46:09.529711+00:00", "trade", 12.3652, 2.0]
["2026-09-03T15:46:10.047543+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:10.059667+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:10.327429+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:11.134413+00:00", "trade", 12.3643, 1.0]
["2026-09-03T15:46:11.139065+00:00", "trade", 12.3643, 1.0]
["2026-09-03T15:46:11.140911+00:00", "trade", 12.3643, 10.0]
["2026-09-03T15:46:11.729566+00:00", "trade", 12.365, 2800.0]
["2026-09-03T15:46:13.234302+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:14.594370+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:14.594501+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:14.595282+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:14.802491+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:15.041189+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:15.041250+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:15.320910+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:15.979716+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:46:16.311820+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:16.462706+00:00", "trade", 12.365, 30.0]
["2026-09-03T15:46:17.557511+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:17.730543+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:17.776706+00:00", "trade", 12.365, 21.0]
["2026-09-03T15:46:19.046846+00:00", "trade", 12.3697, 9.0]
["2026-09-03T15:46:19.051958+00:00", "trade", 12.3697, 3.0]
["2026-09-03T15:46:19.054671+00:00", "trade", 12.3697, 1.0]
["2026-09-03T15:46:19.560015+00:00", "trade", 12.3672, 1.0]
["2026-09-03T15:46:20.026867+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:20.027834+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:20.033989+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:21.555943+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:21.556008+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:21.556063+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:21.746104+00:00", "trade", 12.365, 90.0]
["2026-09-03T15:46:21.747596+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:46:21.748095+00:00", "trade", 12.365, 66.0]
["2026-09-03T15:46:21.827905+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:46:22.146411+00:00", "trade", 12.365, 500.0]
["2026-09-03T15:46:22.628878+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:24.074531+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:24.739680+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.390013+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.390013+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.401927+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.402403+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.441696+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.517039+00:00", "trade", 12.365, 76.0]
["2026-09-03T15:46:25.517093+00:00", "trade", 12.365, 224.0]
["2026-09-03T15:46:25.927628+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:25.927628+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:26.608046+00:00", "trade", 12.365, 20.0]
["2026-09-03T15:46:26.812503+00:00", "trade", 12.365, 9.0]
["2026-09-03T15:46:29.997916+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:31.329061+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:31.329502+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:31.332013+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:32.636119+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:32.648118+00:00", "trade", 12.3668, 10.0]
["2026-09-03T15:46:32.885521+00:00", "trade", 12.365, 4.0]
["2026-09-03T15:46:35.384985+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:35.384985+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:35.385461+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:35.500780+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:35.679844+00:00", "trade", 12.3668, 7.0]
["2026-09-03T15:46:36.585743+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:46:36.745224+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:36.745259+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:37.565638+00:00", "trade", 12.3681, 2.0]
["2026-09-03T15:46:37.747896+00:00", "trade", 12.3663, 2.0]
["2026-09-03T15:46:37.747926+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:46:37.761711+00:00", "trade", 12.365, 18.0]
["2026-09-03T15:46:37.788202+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:37.788648+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:37.789791+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:37.940901+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:38.027009+00:00", "trade", 12.3709, 11.0]
["2026-09-03T15:46:38.689745+00:00", "trade", 12.3681, 100.0]
["2026-09-03T15:46:39.826623+00:00", "trade", 12.3709, 5.0]
["2026-09-03T15:46:41.498100+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:46:42.287969+00:00", "trade", 12.3696, 5.0]
["2026-09-03T15:46:42.365592+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:42.659086+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:42.660064+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:42.755807+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:42.756528+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:43.529314+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:44.042100+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:44.042100+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:46.284411+00:00", "trade", 12.3688, 1.0]
["2026-09-03T15:46:46.464702+00:00", "trade", 12.3651, 16.0]
["2026-09-03T15:46:47.122164+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.123122+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.124800+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.125753+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.126194+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.251798+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.251798+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.252234+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.253497+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.391480+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.778715+00:00", "trade", 12.3651, 11.0]
["2026-09-03T15:46:47.834781+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.835227+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.959428+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:47.959428+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:48.566242+00:00", "trade", 12.3709, 11.0]
["2026-09-03T15:46:49.016921+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:49.017367+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:49.728492+00:00", "trade", 12.365, 110.0]
["2026-09-03T15:46:49.729634+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:46:50.063749+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:50.063789+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:50.373817+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:50.374293+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.201995+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.202942+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.202982+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.208164+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.210806+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.212951+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.285914+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.509863+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.509863+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.755147+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:51.755568+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:52.844857+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:52.844857+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:52.922762+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:52.923198+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:53.051925+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:53.051960+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:53.808446+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:53.808887+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:53.843981+00:00", "trade", 12.365, 3.0]
["2026-09-03T15:46:53.935569+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:53.935569+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:55.671484+00:00", "trade", 12.365, 550.0]
["2026-09-03T15:46:58.607050+00:00", "trade", 12.3695, 1.0]
["2026-09-03T15:46:58.608073+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:46:59.388204+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:59.391607+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:59.473727+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:46:59.997940+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:00.120658+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:00.121601+00:00", "trade", 12.3658, 10.0]
["2026-09-03T15:47:00.121637+00:00", "trade", 12.3658, 2.0]
["2026-09-03T15:47:00.122673+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:00.130080+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:00.130862+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:00.277901+00:00", "trade", 12.3658, 7.0]
["2026-09-03T15:47:02.239408+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:02.240350+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:02.240826+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:02.374595+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:02.374635+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:03.202983+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:03.203459+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:03.309366+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:03.309366+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:06.468073+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:06.920624+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:47:07.686412+00:00", "trade", 12.3709, 100.0]
["2026-09-03T15:47:07.763705+00:00", "trade", 12.3651, 3.0]
["2026-09-03T15:47:07.808479+00:00", "trade", 12.3695, 1.0]
["2026-09-03T15:47:09.046698+00:00", "trade", 12.3651, 1.0]
["2026-09-03T15:47:09.807862+00:00", "trade", 12.3718, 53.0]
["2026-09-03T15:47:13.943307+00:00", "trade", 12.3651, 1.0]
["2026-09-03T15:47:13.950401+00:00", "trade", 12.3651, 1.0]
["2026-09-03T15:47:14.264293+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.268017+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.268854+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.268914+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.269856+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.306021+00:00", "trade", 12.3653, 3.0]
["2026-09-03T15:47:14.307391+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.311627+00:00", "trade", 12.3653, 1.0]
["2026-09-03T15:47:14.395912+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.397931+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.399154+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:14.733846+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:15.016745+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:15.268705+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:16.027116+00:00", "trade", 12.365, 13.0]
["2026-09-03T15:47:16.034838+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:47:16.206809+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:16.469575+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:16.566405+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.089932+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.144632+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.801221+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.801842+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.801887+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.944968+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:17.944973+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:18.206634+00:00", "trade", 12.3718, 100.0]
["2026-09-03T15:47:18.208868+00:00", "trade", 12.3718, 18.0]
["2026-09-03T15:47:19.505391+00:00", "trade", 12.3718, 100.0]
["2026-09-03T15:47:20.119877+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:20.506954+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:20.771448+00:00", "trade", 12.365, 158.0]
["2026-09-03T15:47:20.772702+00:00", "trade", 12.37, 5.0]
["2026-09-03T15:47:20.860168+00:00", "trade", 12.365, 1124.0]
["2026-09-03T15:47:20.863275+00:00", "trade", 12.365, 158.0]
["2026-09-03T15:47:21.459976+00:00", "trade", 12.3694, 2.0]
["2026-09-03T15:47:22.573360+00:00", "trade", 12.3676, 25.0]
["2026-09-03T15:47:22.608077+00:00", "trade", 12.365, 6.0]
["2026-09-03T15:47:24.148616+00:00", "trade", 12.365, 20.0]
["2026-09-03T15:47:24.504092+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.504689+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.504699+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.507185+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.507215+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.591927+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.592403+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.597595+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:24.823973+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:47:24.834444+00:00", "trade", 12.36, 921.0]
["2026-09-03T15:47:25.025958+00:00", "trade", 12.3601, 921.0]
["2026-09-03T15:47:25.026030+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:25.026085+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:25.026090+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:25.054323+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:25.054964+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:25.153167+00:00", "trade", 12.3623, 100.0]
["2026-09-03T15:47:25.186399+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:47:25.522292+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:25.586340+00:00", "trade", 12.3726, 5.0]
["2026-09-03T15:47:25.992086+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.595312+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.602880+00:00", "trade", 12.3601, 8000.0]
["2026-09-03T15:47:26.602971+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.602971+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.603672+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.892990+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:47:26.893788+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.895968+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.951811+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.951811+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.951834+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:47:26.952012+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.952503+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.952693+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.952939+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.952984+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.978871+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:26.978871+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.637290+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.640006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.847555+00:00", "trade", 12.3622, 11.0]
["2026-09-03T15:47:28.849395+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.849836+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.849836+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.861709+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.862160+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:28.862601+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:29.508916+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:47:29.799372+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:29.808905+00:00", "trade", 12.3676, 1.0]
["2026-09-03T15:47:29.997961+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:30.008451+00:00", "trade", 12.3601, 3000.0]
["2026-09-03T15:47:30.009087+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:30.009738+00:00", "trade", 12.3607, 59.0]
["2026-09-03T15:47:30.010816+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:30.946840+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:30.948398+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:30.948839+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.054496+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.055032+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.705146+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.733335+00:00", "trade", 12.365, 22.0]
["2026-09-03T15:47:31.744820+00:00", "trade", 12.365, 35.0]
["2026-09-03T15:47:31.744822+00:00", "trade", 12.365, 325.0]
["2026-09-03T15:47:31.745456+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.745456+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.746178+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.934777+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.935218+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:31.935679+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:32.429040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:32.429040+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:32.528927+00:00", "trade", 12.3624, 431.0]
["2026-09-03T15:47:32.528945+00:00", "trade", 12.3624, 1.0]
["2026-09-03T15:47:32.994345+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:32.994786+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.136509+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.136549+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.372306+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.372747+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.482633+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.482648+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.483165+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.516401+00:00", "trade", 12.3628, 8.0]
["2026-09-03T15:47:33.624150+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.990628+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.991109+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:33.994096+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:34.565398+00:00", "trade", 12.365, 8000.0]
["2026-09-03T15:47:34.566649+00:00", "trade", 12.365, 64.0]
["2026-09-03T15:47:34.728112+00:00", "trade", 12.365, 88.0]
["2026-09-03T15:47:34.733707+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:34.846928+00:00", "trade", 12.3624, 1.0]
["2026-09-03T15:47:35.667842+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:35.667847+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:35.667962+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:35.685825+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:36.612423+00:00", "trade", 12.3676, 2.0]
["2026-09-03T15:47:37.050104+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:37.050570+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:37.051011+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:37.682780+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:47:37.682780+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:47:40.426165+00:00", "trade", 12.371, 24.0]
["2026-09-03T15:47:41.120707+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.121183+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.121183+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.195515+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.195956+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.198773+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.326612+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:41.328161+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:42.159285+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:42.159722+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:42.159722+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:44.078937+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:44.078937+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:44.079393+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:44.480074+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:47:45.224662+00:00", "trade", 12.365, 2.0]
["2026-09-03T15:47:45.792467+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:45.792597+00:00", "trade", 12.36, 30.0]
["2026-09-03T15:47:45.792597+00:00", "trade", 12.36, 70.0]
["2026-09-03T15:47:45.792617+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:45.793590+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:45.834108+00:00", "trade", 12.365, 64.0]
["2026-09-03T15:47:45.868408+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:46.875455+00:00", "trade", 12.3625, 500.0]
["2026-09-03T15:47:47.464037+00:00", "trade", 12.3624, 1.0]
["2026-09-03T15:47:48.063851+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:48.065104+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:48.065404+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:48.069249+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:48.070201+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:49.970660+00:00", "trade", 12.3628, 7.0]
["2026-09-03T15:47:50.038804+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:50.038809+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:50.170729+00:00", "trade", 12.3628, 2.0]
["2026-09-03T15:47:50.807077+00:00", "trade", 12.3674, 2.0]
["2026-09-03T15:47:52.009642+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:52.010123+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:52.010123+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:52.463227+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:52.467497+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:55.919959+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:56.500679+00:00", "trade", 12.3628, 10.0]
["2026-09-03T15:47:56.507322+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:56.584543+00:00", "trade", 12.365, 52.0]
["2026-09-03T15:47:56.663645+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:56.771934+00:00", "trade", 12.365, 32.0]
["2026-09-03T15:47:56.772549+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:56.772559+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:56.772589+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:56.772653+00:00", "trade", 12.365, 56.0]
["2026-09-03T15:47:58.324775+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.325251+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.449457+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.449457+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.592342+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.592784+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.722297+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.722297+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.742430+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:58.742906+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:47:59.997990+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:00.011739+00:00", "trade", 12.3647, 40.0]
["2026-09-03T15:48:00.117244+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:00.700048+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:48:00.701405+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:00.707640+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:00.708552+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:01.276650+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:04.320179+00:00", "trade", 12.3676, 2.0]
["2026-09-03T15:48:04.567705+00:00", "trade", 12.3635, 10.0]
["2026-09-03T15:48:06.064053+00:00", "trade", 12.3623, 100.0]
["2026-09-03T15:48:06.069024+00:00", "trade", 12.3623, 11.0]
["2026-09-03T15:48:06.071264+00:00", "trade", 12.3623, 1.0]
["2026-09-03T15:48:06.074115+00:00", "trade", 12.3623, 1.0]
["2026-09-03T15:48:08.007972+00:00", "trade", 12.365, 148.0]
["2026-09-03T15:48:08.892270+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:09.094487+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:09.523969+00:00", "trade", 12.3628, 2.0]
["2026-09-03T15:48:10.226105+00:00", "trade", 12.371, 11.0]
["2026-09-03T15:48:10.334765+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:10.426734+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:48:11.788169+00:00", "trade", 12.365, 1000.0]
["2026-09-03T15:48:14.373049+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:48:14.799006+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:14.799868+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:14.800810+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:14.805642+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:14.812417+00:00", "trade", 12.3709, 100.0]
["2026-09-03T15:48:15.348422+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T15:48:17.138486+00:00", "trade", 12.3695, 1.0]
["2026-09-03T15:48:18.038235+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:18.044956+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:18.045061+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:18.045938+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:18.085232+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:18.109239+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:18.879680+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:48:18.880808+00:00", "trade", 12.37, 7.0]
["2026-09-03T15:48:19.186017+00:00", "trade", 12.3709, 25.0]
["2026-09-03T15:48:20.117155+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:20.119285+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:20.120067+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:20.364314+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:21.492916+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:21.494069+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:21.494545+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:21.497748+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:21.501366+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:22.152888+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:22.708133+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:48:23.491796+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:23.562582+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:48:23.562640+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:23.563417+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:23.563577+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:23.563757+00:00", "trade", 12.365, 1.0]
["2026-09-03T15:48:23.564820+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:23.565101+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:23.576745+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:48:23.578102+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:24.265439+00:00", "trade", 12.3668, 19.0]
["2026-09-03T15:48:24.441022+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:24.522130+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:24.522571+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:25.505514+00:00", "trade", 12.3709, 100.0]
["2026-09-03T15:48:26.901430+00:00", "trade", 12.365, 2000.0]
["2026-09-03T15:48:26.991615+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:27.213684+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:28.483951+00:00", "trade", 12.3678, 1.0]
["2026-09-03T15:48:28.736655+00:00", "trade", 12.365, 88.0]
["2026-09-03T15:48:29.998020+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:30.013787+00:00", "trade", 12.366, 19.0]
["2026-09-03T15:48:32.297513+00:00", "trade", 12.363, 9.0]
["2026-09-03T15:48:34.533791+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:34.534423+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:34.538327+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:34.569729+00:00", "trade", 12.366, 38.0]
["2026-09-03T15:48:35.368314+00:00", "trade", 12.3629, 200.0]
["2026-09-03T15:48:35.560326+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:35.561353+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:35.600548+00:00", "trade", 12.365, 10.0]
["2026-09-03T15:48:35.601895+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:37.755386+00:00", "trade", 12.363, 3.0]
["2026-09-03T15:48:37.755435+00:00", "trade", 12.363, 6.0]
["2026-09-03T15:48:40.428729+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:40.432498+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:40.706990+00:00", "trade", 12.3636, 13.0]
["2026-09-03T15:48:40.708750+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:40.709823+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:40.927812+00:00", "trade", 12.3636, 4.0]
["2026-09-03T15:48:40.929185+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:40.932669+00:00", "trade", 12.3636, 2.0]
["2026-09-03T15:48:41.091763+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:41.091844+00:00", "trade", 12.365, 30.0]
["2026-09-03T15:48:41.941436+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:41.941882+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:42.327636+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:42.328558+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:42.387659+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:43.589342+00:00", "trade", 12.3678, 2.0]
["2026-09-03T15:48:45.794800+00:00", "trade", 12.3656, 200.0]
["2026-09-03T15:48:46.554959+00:00", "trade", 12.363, 6.0]
["2026-09-03T15:48:46.555097+00:00", "trade", 12.363, 9.0]
["2026-09-03T15:48:46.555991+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:48:48.071125+00:00", "trade", 12.366, 300.0]
["2026-09-03T15:48:48.459794+00:00", "trade", 12.365, 5.0]
["2026-09-03T15:48:50.347209+00:00", "trade", 12.363, 2.0]
["2026-09-03T15:48:50.482390+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:50.483327+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:50.560681+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:50.921415+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:52.122896+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:52.126079+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:52.142107+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:52.658492+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:52.678471+00:00", "trade", 12.3673, 100.0]
["2026-09-03T15:48:53.297267+00:00", "trade", 12.3679, 200.0]
["2026-09-03T15:48:57.410212+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:57.410378+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:57.436961+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:57.487912+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:58.020738+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:48:58.020751+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:58.057168+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:58.298828+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:58.307753+00:00", "trade", 12.3704, 3.0]
["2026-09-03T15:48:58.628137+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:58.702401+00:00", "trade", 12.3673, 1.0]
["2026-09-03T15:48:59.060226+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:59.286520+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:48:59.998041+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.015737+00:00", "trade", 12.3665, 1.0]
["2026-09-03T15:49:00.128093+00:00", "trade", 12.363, 2.0]
["2026-09-03T15:49:00.177291+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.282364+00:00", "trade", 12.363, 6.0]
["2026-09-03T15:49:00.345903+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.345963+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.346855+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.392549+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.415278+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.415714+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.707913+00:00", "trade", 12.3661, 300.0]
["2026-09-03T15:49:00.864595+00:00", "trade", 12.365, 158.0]
["2026-09-03T15:49:00.868862+00:00", "trade", 12.365, 1300.0]
["2026-09-03T15:49:00.868923+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.868979+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:00.964177+00:00", "trade", 12.365, 182.0]
["2026-09-03T15:49:01.426721+00:00", "trade", 12.3632, 1.0]
["2026-09-03T15:49:03.007387+00:00", "trade", 12.3668, 100.0]
["2026-09-03T15:49:03.748681+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:03.748746+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:03.749638+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:03.791934+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:03.793257+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:04.051863+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:04.054780+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:04.571706+00:00", "trade", 12.3652, 16.0]
["2026-09-03T15:49:04.748116+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:04.748261+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:04.749920+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:04.875554+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:05.376282+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:05.376347+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:06.037044+00:00", "trade", 12.3601, 30.0]
["2026-09-03T15:49:06.037126+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:06.038614+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:06.165446+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:06.167666+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:06.420554+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:06.763638+00:00", "trade", 12.3703, 13.0]
["2026-09-03T15:49:07.047610+00:00", "trade", 12.3703, 3.0]
["2026-09-03T15:49:07.056496+00:00", "trade", 12.3703, 56.0]
["2026-09-03T15:49:07.056563+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.550279+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.550314+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.583954+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.658878+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.658883+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.658948+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.659165+00:00", "trade", 12.36, 832.0]
["2026-09-03T15:49:07.659165+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.659168+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.659171+00:00", "trade", 12.36, 774.0]
["2026-09-03T15:49:07.659171+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:49:07.659171+00:00", "trade", 12.36, 49.0]
["2026-09-03T15:49:07.659176+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:49:07.659176+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.659179+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:49:07.659319+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.659324+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.659394+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:49:07.659404+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:49:07.659409+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:49:07.659419+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:49:07.659432+00:00", "trade", 12.36, 22.0]
["2026-09-03T15:49:07.659435+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:49:07.659438+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:49:07.659441+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:49:07.659524+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:49:07.659564+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:49:07.659564+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:49:07.659618+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.659621+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.659627+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.659627+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:49:07.659631+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.659952+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:49:07.659990+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660048+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:49:07.660081+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:49:07.660129+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:49:07.660151+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660271+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660352+00:00", "trade", 12.35, 25.0]
["2026-09-03T15:49:07.660376+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660431+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660471+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660512+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660632+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660752+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660752+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.660941+00:00", "trade", 12.36, 6.0]
["2026-09-03T15:49:07.661053+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.661674+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.661674+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.661726+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:49:07.662138+00:00", "trade", 12.36, 82.0]
["2026-09-03T15:49:07.663825+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:49:07.665914+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.666026+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:49:07.666030+00:00", "trade", 12.36, 31.0]
["2026-09-03T15:49:07.666087+00:00", "trade", 12.36, 300.0]
["2026-09-03T15:49:07.666177+00:00", "trade", 12.36, 217.0]
["2026-09-03T15:49:07.666267+00:00", "trade", 12.36, 13.0]
["2026-09-03T15:49:07.666992+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.667022+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.667072+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.667112+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.667468+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.673542+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.674274+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.760304+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:07.785775+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:08.161038+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:49:08.161996+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:08.163088+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:08.163995+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:08.592842+00:00", "trade", 12.3631, 42.0]
["2026-09-03T15:49:09.056255+00:00", "trade", 12.3628, 9.0]
["2026-09-03T15:49:10.464692+00:00", "trade", 12.355, 4.0]
["2026-09-03T15:49:10.678618+00:00", "trade", 12.3576, 8.0]
["2026-09-03T15:49:10.678988+00:00", "trade", 12.3576, 1.0]
["2026-09-03T15:49:11.856460+00:00", "trade", 12.3645, 1.0]
["2026-09-03T15:49:12.808395+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:12.814384+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:12.946629+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:14.270743+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:14.271299+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:14.660907+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:14.840478+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:49:14.840484+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:49:14.841527+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:14.842003+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:15.003127+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:15.003127+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:15.317981+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:15.678996+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:15.918287+00:00", "trade", 12.355, 12.0]
["2026-09-03T15:49:15.918501+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:15.918582+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:49:15.918837+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:16.063406+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:16.383486+00:00", "trade", 12.355, 6.0]
["2026-09-03T15:49:17.008007+00:00", "trade", 12.3624, 1.0]
["2026-09-03T15:49:17.012281+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:17.347509+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:49:17.351121+00:00", "trade", 12.37, 64.0]
["2026-09-03T15:49:18.365133+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:18.650041+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:19.636647+00:00", "trade", 12.3625, 3.0]
["2026-09-03T15:49:19.714052+00:00", "trade", 12.3514, 3.0]
["2026-09-03T15:49:20.091189+00:00", "trade", 12.3514, 1.0]
["2026-09-03T15:49:22.210801+00:00", "trade", 12.3567, 350.0]
["2026-09-03T15:49:23.041241+00:00", "trade", 12.3633, 5.0]
["2026-09-03T15:49:23.046951+00:00", "trade", 12.355, 126.0]
["2026-09-03T15:49:23.047273+00:00", "trade", 12.355, 158.0]
["2026-09-03T15:49:23.047276+00:00", "trade", 12.355, 16.0]
["2026-09-03T15:49:23.461606+00:00", "trade", 12.3625, 6.0]
["2026-09-03T15:49:24.824827+00:00", "trade", 12.3625, 2.0]
["2026-09-03T15:49:27.734237+00:00", "trade", 12.3538, 730.0]
["2026-09-03T15:49:29.315469+00:00", "trade", 12.3631, 2.0]
["2026-09-03T15:49:29.998069+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:30.017731+00:00", "trade", 12.3599, 28.0]
["2026-09-03T15:49:30.100536+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:49:34.517909+00:00", "trade", 12.3635, 9.0]
["2026-09-03T15:49:34.573704+00:00", "trade", 12.3583, 43.0]
["2026-09-03T15:49:35.715721+00:00", "trade", 12.355, 4.0]
["2026-09-03T15:49:35.715907+00:00", "trade", 12.36, 45.0]
["2026-09-03T15:49:35.847615+00:00", "trade", 12.3663, 35.0]
["2026-09-03T15:49:37.266974+00:00", "trade", 12.3663, 25.0]
["2026-09-03T15:49:39.573301+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.573366+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.573577+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.573578+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:49:39.577747+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.666729+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.667220+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.668057+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.668157+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.668428+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.967009+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.967019+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.967971+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.968412+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.971561+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.971564+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.971591+00:00", "trade", 12.35, 600.0]
["2026-09-03T15:49:39.971594+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.971595+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.971597+00:00", "trade", 12.35, 50.0]
["2026-09-03T15:49:39.971600+00:00", "trade", 12.35, 5.0]
["2026-09-03T15:49:39.971600+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.971603+00:00", "trade", 12.35, 14.0]
["2026-09-03T15:49:39.971606+00:00", "trade", 12.35, 740.0]
["2026-09-03T15:49:39.971606+00:00", "trade", 12.35, 20.0]
["2026-09-03T15:49:39.971680+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.971705+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:49:39.971735+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.971740+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.971805+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.971826+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.971830+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.971896+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.971903+00:00", "trade", 12.35, 60.0]
["2026-09-03T15:49:39.972027+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.972063+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.972086+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:49:39.972090+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.972093+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:39.972096+00:00", "trade", 12.35, 36.0]
["2026-09-03T15:49:39.972372+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.972496+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:49:39.972808+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.972813+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.972973+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.973093+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.973098+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.973294+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.973534+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.974029+00:00", "trade", 12.35, 11.0]
["2026-09-03T15:49:39.975920+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.976617+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.982070+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.982335+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:39.990701+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:49:40.003481+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.003576+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.004318+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.041987+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.043170+00:00", "trade", 12.345, 150.0]
["2026-09-03T15:49:40.065308+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.072114+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.072114+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:40.072585+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:41.869529+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:41.870512+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:41.871830+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:41.907320+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:42.239100+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:43.139945+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:43.828521+00:00", "trade", 12.345, 40.0]
["2026-09-03T15:49:43.828521+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:49:43.868204+00:00", "trade", 12.3623, 2.0]
["2026-09-03T15:49:44.107805+00:00", "trade", 12.3576, 2.0]
["2026-09-03T15:49:44.110196+00:00", "trade", 12.3576, 1.0]
["2026-09-03T15:49:44.179719+00:00", "trade", 12.34, 99.0]
["2026-09-03T15:49:44.220700+00:00", "trade", 12.345, 99.0]
["2026-09-03T15:49:44.551125+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:45.597760+00:00", "trade", 12.3574, 300.0]
["2026-09-03T15:49:45.666331+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:46.042622+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:47.298853+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:47.445652+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:49:47.560080+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:49:47.560339+00:00", "trade", 12.345, 800.0]
["2026-09-03T15:49:47.564646+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:48.229895+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:48.561480+00:00", "trade", 12.35, 4.0]
["2026-09-03T15:49:49.409374+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:49.533349+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:49.972638+00:00", "trade", 12.3594, 7.0]
["2026-09-03T15:49:50.172473+00:00", "trade", 12.3593, 2.0]
["2026-09-03T15:49:52.407507+00:00", "trade", 12.3563, 1.0]
["2026-09-03T15:49:53.247519+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:53.257653+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:54.117571+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:54.118072+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.101520+00:00", "trade", 12.3649, 43.0]
["2026-09-03T15:49:55.658185+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.658186+00:00", "trade", 12.35, 300.0]
["2026-09-03T15:49:55.658186+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:49:55.658189+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:49:55.658275+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.658275+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.658561+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.658581+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.658731+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.658746+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.659197+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.659794+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.674118+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:55.674158+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:58.418614+00:00", "trade", 12.3616, 56.0]
["2026-09-03T15:49:59.338990+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:59.339005+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:49:59.998084+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.019738+00:00", "trade", 12.3485, 17.0]
["2026-09-03T15:50:00.323569+00:00", "trade", 12.3616, 2.0]
["2026-09-03T15:50:00.372697+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.373684+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.374025+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.374075+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.377398+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.377468+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.390785+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.431086+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.863535+00:00", "trade", 12.3498, 8000.0]
["2026-09-03T15:50:00.863611+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.863611+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.863666+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:00.864119+00:00", "trade", 12.35, 16.0]
["2026-09-03T15:50:00.864810+00:00", "trade", 12.3493, 98.0]
["2026-09-03T15:50:01.778314+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:02.850988+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:03.445832+00:00", "trade", 12.3647, 11.0]
["2026-09-03T15:50:03.989245+00:00", "trade", 12.3647, 1.0]
["2026-09-03T15:50:06.904269+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:50:07.159992+00:00", "trade", 12.3598, 200.0]
["2026-09-03T15:50:07.177915+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:50:08.207425+00:00", "trade", 12.3502, 2.0]
["2026-09-03T15:50:09.649623+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:09.826559+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:09.849704+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:09.912183+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:09.989603+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:10.239421+00:00", "trade", 12.3499, 2500.0]
["2026-09-03T15:50:10.239498+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:11.145265+00:00", "trade", 12.3592, 5.0]
["2026-09-03T15:50:11.152609+00:00", "trade", 12.3592, 34.0]
["2026-09-03T15:50:12.348319+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:12.360995+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.067908+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.067908+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.071371+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.071381+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.072364+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.076133+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.090607+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:13.090923+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:14.280049+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:14.280115+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:14.354592+00:00", "trade", 12.3548, 2.0]
["2026-09-03T15:50:14.645706+00:00", "trade", 12.3494, 37.0]
["2026-09-03T15:50:15.045911+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:50:15.899411+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:15.902744+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:16.266707+00:00", "trade", 12.3641, 1.0]
["2026-09-03T15:50:16.760922+00:00", "trade", 12.3593, 2.0]
["2026-09-03T15:50:17.330343+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.330413+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.330694+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.330749+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.330754+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.332844+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.543058+00:00", "trade", 12.3593, 90.0]
["2026-09-03T15:50:17.543917+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.543957+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.842708+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.842768+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:17.985348+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:18.104597+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:18.231358+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:50:18.231429+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:18.231429+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:18.231494+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:18.231549+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:19.755420+00:00", "trade", 12.364, 100.0]
["2026-09-03T15:50:19.761714+00:00", "trade", 12.364, 37.0]
["2026-09-03T15:50:19.762785+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:50:19.763927+00:00", "trade", 12.364, 10.0]
["2026-09-03T15:50:19.886412+00:00", "trade", 12.3541, 7.0]
["2026-09-03T15:50:19.909871+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.018670+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.146389+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.533972+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.703270+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.703275+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.703285+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.768741+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:20.768751+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:21.641730+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:21.876870+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.574135+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.574341+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.578350+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.578416+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.578466+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.686989+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.687325+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.688067+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:22.820096+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.477483+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.477548+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.477598+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.477613+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.785917+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.794132+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:24.794137+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:25.729219+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:25.729279+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:25.729289+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:26.903063+00:00", "trade", 12.3531, 19.0]
["2026-09-03T15:50:27.028984+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:27.790868+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.829349+00:00", "trade", 12.34, 99.0]
["2026-09-03T15:50:29.829368+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.829413+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.829413+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.829418+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.833016+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.833021+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.833031+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.833076+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.900045+00:00", "trade", 12.345, 99.0]
["2026-09-03T15:50:29.900101+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.900121+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.900121+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.900682+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:29.998104+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:30.021733+00:00", "trade", 12.3495, 44.0]
["2026-09-03T15:50:30.123558+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:30.123568+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:30.124621+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:30.223060+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:30.309406+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:30.866703+00:00", "trade", 12.3488, 25.0]
["2026-09-03T15:50:31.834723+00:00", "trade", 12.3592, 2.0]
["2026-09-03T15:50:33.097150+00:00", "trade", 12.35, 4.0]
["2026-09-03T15:50:33.098191+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:50:34.275551+00:00", "trade", 12.35, 3.0]
["2026-09-03T15:50:34.276974+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:37.226587+00:00", "trade", 12.3592, 6.0]
["2026-09-03T15:50:37.540402+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:50:37.540405+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:50:37.540417+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:50:37.540420+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:50:37.540421+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:50:37.540426+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540461+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540471+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540476+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540531+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540571+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540581+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540581+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540586+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540621+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540621+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540626+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540701+00:00", "trade", 12.35, 10.0]
["2026-09-03T15:50:37.540704+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:50:37.540706+00:00", "trade", 12.35, 14.0]
["2026-09-03T15:50:37.540709+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:50:37.540727+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:50:37.540917+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540952+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:50:37.540956+00:00", "trade", 12.35, 4.0]
["2026-09-03T15:50:37.540956+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:50:37.540957+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.540962+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:50:37.540962+00:00", "trade", 12.35, 10.0]
["2026-09-03T15:50:37.541393+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.541398+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.542445+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.542445+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.542581+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.542966+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.557987+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.558528+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.572336+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.575826+00:00", "trade", 12.355, 20.0]
["2026-09-03T15:50:37.576539+00:00", "trade", 12.355, 59.0]
["2026-09-03T15:50:37.576657+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.598709+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.641005+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.641010+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.641065+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.641245+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.642086+00:00", "trade", 12.355, 12.0]
["2026-09-03T15:50:37.659925+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.741193+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.742264+00:00", "trade", 12.355, 13.0]
["2026-09-03T15:50:37.742737+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:37.758370+00:00", "trade", 12.3528, 12.0]
["2026-09-03T15:50:38.541886+00:00", "trade", 12.355, 40.0]
["2026-09-03T15:50:38.543409+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:38.628555+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:50:38.642166+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:50:38.833069+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:50:38.931498+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:38.935898+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:38.936339+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:38.940890+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:38.940980+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:39.253389+00:00", "trade", 12.355, 8000.0]
["2026-09-03T15:50:39.254640+00:00", "trade", 12.3543, 76.0]
["2026-09-03T15:50:39.767142+00:00", "trade", 12.3634, 33.0]
["2026-09-03T15:50:40.213355+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:40.726152+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:43.594810+00:00", "trade", 12.3533, 2.0]
["2026-09-03T15:50:43.596612+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:43.598050+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:43.662143+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:43.663496+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:44.106445+00:00", "trade", 12.3634, 100.0]
["2026-09-03T15:50:44.353660+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:44.647701+00:00", "trade", 12.354, 29.0]
["2026-09-03T15:50:44.827833+00:00", "trade", 12.355, 194.0]
["2026-09-03T15:50:44.829372+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:50:45.046956+00:00", "trade", 12.3533, 2.0]
["2026-09-03T15:50:45.053878+00:00", "trade", 12.3533, 1.0]
["2026-09-03T15:50:45.660923+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:45.665203+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:46.871788+00:00", "trade", 12.3585, 1.0]
["2026-09-03T15:50:47.939394+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:49.319525+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:49.320493+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:49.392539+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:50.349804+00:00", "trade", 12.3533, 9.0]
["2026-09-03T15:50:50.351053+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:50:50.613973+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:50.715925+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:51.445703+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:51.445723+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:51.861739+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:51.874575+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:52.365103+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:52.365905+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:52.366341+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:52.465853+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:52.466294+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:52.466735+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:54.752683+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:55.166013+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:50:55.166555+00:00", "trade", 12.355, 73.0]
["2026-09-03T15:50:55.167812+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:55.168333+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:55.219851+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:55.220332+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:56.071142+00:00", "trade", 12.3584, 100.0]
["2026-09-03T15:50:58.383931+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:58.384001+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:58.399483+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:58.402796+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:50:58.465576+00:00", "trade", 12.3633, 14.0]
["2026-09-03T15:50:59.998130+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.023727+00:00", "trade", 12.3544, 41.0]
["2026-09-03T15:51:00.133765+00:00", "trade", 12.3533, 6.0]
["2026-09-03T15:51:00.240462+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.452416+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.452467+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.452642+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.452702+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.453639+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:00.476739+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:03.896924+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:04.324292+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:04.324352+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:04.325259+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:04.363280+00:00", "trade", 12.3584, 1.0]
["2026-09-03T15:51:04.364426+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:51:04.364643+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:04.807176+00:00", "trade", 12.3632, 1.0]
["2026-09-03T15:51:05.506762+00:00", "trade", 12.3527, 1.0]
["2026-09-03T15:51:06.108165+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:06.108220+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:06.109132+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:06.109167+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:06.109568+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:06.266903+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:06.267419+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:07.625553+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:07.626545+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:07.690367+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:07.690427+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:07.984657+00:00", "trade", 12.355, 36.0]
["2026-09-03T15:51:08.032672+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:08.033595+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:08.601639+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:51:08.640023+00:00", "trade", 12.355, 99.0]
["2026-09-03T15:51:08.915084+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.022302+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:51:09.255700+00:00", "trade", 12.3546, 11.0]
["2026-09-03T15:51:09.332663+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.348917+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.348967+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.349027+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.349087+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.475859+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.476611+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.519635+00:00", "trade", 12.3534, 4.0]
["2026-09-03T15:51:09.586229+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:51:09.708473+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:51:09.725668+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:51:09.739290+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:51:09.802247+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.802612+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.815187+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.815333+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:09.911047+00:00", "trade", 12.3531, 99.0]
["2026-09-03T15:51:10.059721+00:00", "trade", 12.352, 297.0]
["2026-09-03T15:51:10.250336+00:00", "trade", 12.35, 99.0]
["2026-09-03T15:51:10.572199+00:00", "trade", 12.3502, 99.0]
["2026-09-03T15:51:10.642668+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.642728+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.642839+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.642839+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.643841+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.650847+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.651288+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:10.652085+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:11.248172+00:00", "trade", 12.3539, 2.0]
["2026-09-03T15:51:11.683552+00:00", "trade", 12.3517, 2.0]
["2026-09-03T15:51:11.745046+00:00", "trade", 12.3578, 36.0]
["2026-09-03T15:51:12.245866+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:12.282615+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:51:12.282642+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:51:12.528704+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:12.528779+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:12.683316+00:00", "trade", 12.36, 51.0]
["2026-09-03T15:51:12.683828+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:12.683828+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:12.683869+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:12.701310+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:13.767619+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:13.768542+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:14.000935+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:14.130258+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:14.444361+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:14.649705+00:00", "trade", 12.3533, 7.0]
["2026-09-03T15:51:15.423197+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:15.556364+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:15.797183+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:15.919527+00:00", "trade", 12.3517, 9.0]
["2026-09-03T15:51:16.294642+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:16.914734+00:00", "trade", 12.3577, 2.0]
["2026-09-03T15:51:16.917400+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:16.921585+00:00", "trade", 12.3577, 1.0]
["2026-09-03T15:51:16.924914+00:00", "trade", 12.3577, 32.0]
["2026-09-03T15:51:17.334176+00:00", "trade", 12.3539, 10.0]
["2026-09-03T15:51:17.561053+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:17.561494+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:17.999752+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:18.000234+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:18.166354+00:00", "trade", 12.3577, 25.0]
["2026-09-03T15:51:18.326648+00:00", "trade", 12.3632, 5.0]
["2026-09-03T15:51:18.682097+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:18.690229+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:51:18.779370+00:00", "trade", 12.3517, 200.0]
["2026-09-03T15:51:19.369300+00:00", "trade", 12.358, 2.0]
["2026-09-03T15:51:19.385883+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:19.386404+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:20.314630+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:21.547345+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:21.824636+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:22.214393+00:00", "trade", 12.3516, 6.0]
["2026-09-03T15:51:22.908115+00:00", "trade", 12.3632, 100.0]
["2026-09-03T15:51:23.460079+00:00", "trade", 12.3501, 1.0]
["2026-09-03T15:51:23.460772+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:23.833976+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:24.036718+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:24.331069+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:24.825760+00:00", "trade", 12.3516, 3.0]
["2026-09-03T15:51:26.205984+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:26.740532+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:26.740602+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:26.740627+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:26.801577+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:29.665371+00:00", "trade", 12.355, 90.0]
["2026-09-03T15:51:29.998155+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:30.025734+00:00", "trade", 12.3531, 8.0]
["2026-09-03T15:51:30.866579+00:00", "trade", 12.355, 1300.0]
["2026-09-03T15:51:30.875101+00:00", "trade", 12.355, 158.0]
["2026-09-03T15:51:30.965400+00:00", "trade", 12.355, 500.0]
["2026-09-03T15:51:30.965475+00:00", "trade", 12.355, 112.0]
["2026-09-03T15:51:30.968575+00:00", "trade", 12.355, 473.0]
["2026-09-03T15:51:31.051172+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:31.052430+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:31.053839+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:31.525691+00:00", "trade", 12.3518, 2.0]
["2026-09-03T15:51:33.445379+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:33.445490+00:00", "trade", 12.355, 51.0]
["2026-09-03T15:51:33.446376+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:33.446857+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:33.447293+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:33.460299+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:34.444603+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:34.484410+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:51:34.568824+00:00", "trade", 12.3577, 2.0]
["2026-09-03T15:51:34.756396+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:34.756396+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:34.756412+00:00", "trade", 12.35, 12.0]
["2026-09-03T15:51:34.756416+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:34.756417+00:00", "trade", 12.35, 300.0]
["2026-09-03T15:51:34.756417+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:51:34.756420+00:00", "trade", 12.35, 5.0]
["2026-09-03T15:51:34.756423+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:51:34.756423+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:51:34.756456+00:00", "trade", 12.35, 116.0]
["2026-09-03T15:51:34.756471+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:51:34.756474+00:00", "trade", 12.35, 614.0]
["2026-09-03T15:51:34.756480+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:51:34.756483+00:00", "trade", 12.35, 24.0]
["2026-09-03T15:51:34.756486+00:00", "trade", 12.35, 3.0]
["2026-09-03T15:51:34.756492+00:00", "trade", 12.35, 408.0]
["2026-09-03T15:51:34.756498+00:00", "trade", 12.35, 445.0]
["2026-09-03T15:51:34.756519+00:00", "trade", 12.35, 84.0]
["2026-09-03T15:51:34.756656+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756666+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756666+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756671+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756676+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756681+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756681+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756687+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756687+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:51:34.756722+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756722+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756726+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756782+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756782+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756787+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756792+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756802+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756842+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756887+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.756902+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.757042+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.757042+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.757393+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.757761+00:00", "trade", 12.3527, 50.0]
["2026-09-03T15:51:34.758631+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.758903+00:00", "trade", 12.35, 10.0]
["2026-09-03T15:51:34.759002+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.759652+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:51:34.761428+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.764846+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.788412+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.856589+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:34.856639+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:35.028744+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:35.591195+00:00", "trade", 12.3575, 100.0]
["2026-09-03T15:51:36.170313+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:36.170318+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:36.170333+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:37.014944+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:37.167116+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:37.441294+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.091370+00:00", "trade", 12.35, 170.0]
["2026-09-03T15:51:38.091452+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.091458+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.091989+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.092039+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.092154+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.093126+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.155144+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.737856+00:00", "trade", 12.345, 54.0]
["2026-09-03T15:51:38.754942+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:38.755008+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:39.105557+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:39.859703+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:39.859758+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:40.071788+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:40.071848+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:40.978314+00:00", "trade", 12.3518, 9.0]
["2026-09-03T15:51:41.645651+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:41.645701+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:42.445998+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:51:42.456054+00:00", "trade", 12.345, 5.0]
["2026-09-03T15:51:44.082524+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:44.651706+00:00", "trade", 12.3523, 17.0]
["2026-09-03T15:51:44.960439+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:51:45.396817+00:00", "trade", 12.34, 7.0]
["2026-09-03T15:51:45.396887+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:51:45.396934+00:00", "trade", 12.34, 6.0]
["2026-09-03T15:51:45.396991+00:00", "trade", 12.34, 43.0]
["2026-09-03T15:51:45.397421+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.397425+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.397471+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.397606+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.397611+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.398538+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.398618+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.399376+00:00", "trade", 12.345, 163.0]
["2026-09-03T15:51:45.400738+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.401179+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.402498+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.402558+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.422866+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:45.729050+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:46.309466+00:00", "trade", 12.3573, 1.0]
["2026-09-03T15:51:46.400397+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:51:47.447935+00:00", "trade", 12.3517, 6.0]
["2026-09-03T15:51:48.034961+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:48.035016+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.447470+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.447535+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.450131+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.450191+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.450232+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.451139+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.451174+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.452297+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.452738+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.453179+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.453650+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.457860+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.458782+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:49.685367+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.028128+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.028168+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.173193+00:00", "trade", 12.3519, 2.0]
["2026-09-03T15:51:50.181052+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.311297+00:00", "trade", 12.3572, 61.0]
["2026-09-03T15:51:50.521523+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.521528+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.904008+00:00", "trade", 12.3572, 79.0]
["2026-09-03T15:51:50.953426+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:50.953476+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.169365+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.169601+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.169651+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.169666+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.170613+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.179820+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.180256+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.180692+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.180777+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:51.269369+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:52.862587+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:52.862663+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:52.862732+00:00", "trade", 12.345, 5.0]
["2026-09-03T15:51:52.863309+00:00", "trade", 12.345, 6.0]
["2026-09-03T15:51:54.747665+00:00", "trade", 12.3519, 6.0]
["2026-09-03T15:51:55.487803+00:00", "trade", 12.3631, 99.0]
["2026-09-03T15:51:55.547301+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:56.468453+00:00", "trade", 12.3424, 1.0]
["2026-09-03T15:51:58.622119+00:00", "trade", 12.3572, 1.0]
["2026-09-03T15:51:59.552253+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:59.552308+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:59.553220+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:59.553481+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:59.553541+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:51:59.998180+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.027732+00:00", "trade", 12.3515, 24.0]
["2026-09-03T15:52:00.273190+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273220+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273220+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273276+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:00.273315+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273320+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273325+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273327+00:00", "trade", 12.34, 50.0]
["2026-09-03T15:52:00.273330+00:00", "trade", 12.34, 13.0]
["2026-09-03T15:52:00.273333+00:00", "trade", 12.34, 14.0]
["2026-09-03T15:52:00.273333+00:00", "trade", 12.34, 5.0]
["2026-09-03T15:52:00.273336+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:00.273440+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273440+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273445+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273535+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273555+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273590+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:00.273721+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:00.273731+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:00.273741+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:00.273781+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:00.273851+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:00.273896+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.274139+00:00", "trade", 12.34, 6.0]
["2026-09-03T15:52:00.274202+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:00.274227+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.274277+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:00.274313+00:00", "trade", 12.34, 60.0]
["2026-09-03T15:52:00.274463+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.274528+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.274583+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.274904+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.274924+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.275242+00:00", "trade", 12.34, 51.0]
["2026-09-03T15:52:00.275285+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.275530+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.275565+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.276412+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.276746+00:00", "trade", 12.34, 11.0]
["2026-09-03T15:52:00.281730+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.281885+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.290927+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.290947+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.292347+00:00", "trade", 12.34, 6.0]
["2026-09-03T15:52:00.292942+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.294671+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.373960+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.374791+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.374922+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:00.383771+00:00", "trade", 12.335, 104.0]
["2026-09-03T15:52:00.390374+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.607397+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.608354+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.608419+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.614494+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.614559+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.987307+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.987337+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:01.987387+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.150448+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.150523+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.151014+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.151249+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.151650+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.579309+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.579359+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.689622+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.759701+00:00", "trade", 12.343, 14.0]
["2026-09-03T15:52:04.770815+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.794216+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:04.795143+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:05.240163+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:05.991113+00:00", "trade", 12.3523, 9.0]
["2026-09-03T15:52:06.105669+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:06.106110+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:06.106551+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:06.338744+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:07.244942+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:08.561041+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:09.211391+00:00", "trade", 12.3524, 6.0]
["2026-09-03T15:52:11.119503+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.119563+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.120450+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.120541+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.120876+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.141927+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.211327+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.500069+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.528161+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:11.543718+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:12.198756+00:00", "trade", 12.34, 1.0]
["2026-09-03T15:52:14.029628+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:14.362303+00:00", "trade", 12.3527, 2.0]
["2026-09-03T15:52:14.653703+00:00", "trade", 12.3407, 3.0]
["2026-09-03T15:52:15.045222+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:15.046214+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:15.049687+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:15.301728+00:00", "trade", 12.357, 2.0]
["2026-09-03T15:52:15.411183+00:00", "trade", 12.335, 100.0]
["2026-09-03T15:52:15.412217+00:00", "trade", 12.335, 15.0]
["2026-09-03T15:52:15.412362+00:00", "trade", 12.335, 3.0]
["2026-09-03T15:52:16.127573+00:00", "trade", 12.335, 100.0]
["2026-09-03T15:52:17.015914+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:17.016656+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:17.017298+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:17.017774+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:17.186277+00:00", "trade", 12.3324, 1.0]
["2026-09-03T15:52:17.187633+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:18.763662+00:00", "trade", 12.3514, 37.0]
["2026-09-03T15:52:19.333503+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:19.334451+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:19.336120+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:19.346610+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:19.727101+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:19.727737+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:19.730900+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:20.215504+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:20.216471+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:20.362809+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:20.766967+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:20.767914+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:21.029501+00:00", "trade", 12.3629, 3.0]
["2026-09-03T15:52:21.034794+00:00", "trade", 12.3629, 8.0]
["2026-09-03T15:52:22.046679+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:22.060131+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:22.216905+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:22.881908+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:23.626573+00:00", "trade", 12.3629, 20.0]
["2026-09-03T15:52:23.627598+00:00", "trade", 12.335, 2.0]
["2026-09-03T15:52:23.645371+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:23.645812+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:23.662689+00:00", "trade", 12.335, 115.0]
["2026-09-03T15:52:23.663695+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:23.663735+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:24.821081+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:24.821437+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:24.822104+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:24.822104+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:24.826264+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:24.839640+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:25.341425+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:25.726918+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:25.727364+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:25.923186+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:25.924113+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:26.217888+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:26.786071+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:26.981292+00:00", "trade", 12.3562, 1.0]
["2026-09-03T15:52:27.824729+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:27.824769+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:27.824769+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:27.825170+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:27.827210+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:27.871786+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:28.288197+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:28.983629+00:00", "trade", 12.335, 100.0]
["2026-09-03T15:52:29.069748+00:00", "trade", 12.3629, 14.0]
["2026-09-03T15:52:29.764558+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:29.998205+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:30.029757+00:00", "trade", 12.3377, 5.0]
["2026-09-03T15:52:31.362038+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:33.093260+00:00", "trade", 12.3525, 10.0]
["2026-09-03T15:52:34.761705+00:00", "trade", 12.335, 3.0]
["2026-09-03T15:52:35.579611+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.101859+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.427083+00:00", "trade", 12.3527, 100.0]
["2026-09-03T15:52:36.539241+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.544924+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.626569+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.627927+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.628869+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:36.633843+00:00", "trade", 12.3543, 1.0]
["2026-09-03T15:52:36.681771+00:00", "trade", 12.34, 3.0]
["2026-09-03T15:52:37.764268+00:00", "trade", 12.3526, 6.0]
["2026-09-03T15:52:38.257483+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:38.258079+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:38.436659+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:38.754821+00:00", "trade", 12.3424, 2.0]
["2026-09-03T15:52:38.865150+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:39.047219+00:00", "trade", 12.3418, 1.0]
["2026-09-03T15:52:39.661416+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:39.681143+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:39.767293+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:39.869316+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.171596+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.321989+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.354192+00:00", "trade", 12.3372, 150.0]
["2026-09-03T15:52:40.354943+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.355880+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.356882+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.357699+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.402681+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:40.728210+00:00", "trade", 12.335, 13.0]
["2026-09-03T15:52:40.729485+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.058182+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.058809+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.059099+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.059165+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.059260+00:00", "trade", 12.335, 15.0]
["2026-09-03T15:52:41.059631+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.059871+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.127593+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.128455+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.692099+00:00", "trade", 12.335, 41.0]
["2026-09-03T15:52:41.692678+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.693114+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.693956+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:41.729726+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.004571+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.004681+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.005378+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.005655+00:00", "trade", 12.335, 20.0]
["2026-09-03T15:52:42.005819+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.036432+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.317010+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.317095+00:00", "trade", 12.335, 51.0]
["2026-09-03T15:52:42.317561+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.317907+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.317972+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.318874+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.338511+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:42.339363+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:43.599547+00:00", "trade", 12.3502, 2.0]
["2026-09-03T15:52:43.639506+00:00", "trade", 12.335, 100.0]
["2026-09-03T15:52:43.983198+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:43.983248+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:43.984060+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:44.373928+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:44.391916+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:44.423321+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:44.428684+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:44.655707+00:00", "trade", 12.3354, 2.0]
["2026-09-03T15:52:44.927947+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:45.042285+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:45.233109+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:45.839463+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.449542+00:00", "trade", 12.335, 1.0]
["2026-09-03T15:52:46.865130+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.865191+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.865195+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.866158+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.901522+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.901582+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.902469+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:46.902825+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.157867+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.222125+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.222481+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.222541+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.223033+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.223474+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:47.252162+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.187575+00:00", "trade", 12.3399, 1000.0]
["2026-09-03T15:52:48.187655+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.188362+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.188412+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.191719+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.225114+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.225169+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.681807+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.683531+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:48.683581+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:49.795793+00:00", "trade", 12.3566, 100.0]
["2026-09-03T15:52:49.886742+00:00", "trade", 12.3491, 3.0]
["2026-09-03T15:52:50.404151+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:50.404151+00:00", "trade", 12.34, 152.0]
["2026-09-03T15:52:50.404153+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404154+00:00", "trade", 12.34, 86.0]
["2026-09-03T15:52:50.404154+00:00", "trade", 12.34, 14.0]
["2026-09-03T15:52:50.404235+00:00", "trade", 12.34, 48.0]
["2026-09-03T15:52:50.404235+00:00", "trade", 12.34, 186.0]
["2026-09-03T15:52:50.404247+00:00", "trade", 12.34, 200.0]
["2026-09-03T15:52:50.404247+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:50.404250+00:00", "trade", 12.34, 143.0]
["2026-09-03T15:52:50.404273+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404339+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404339+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404399+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404404+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404519+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404527+00:00", "trade", 12.34, 16.0]
["2026-09-03T15:52:50.404544+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404548+00:00", "trade", 12.34, 400.0]
["2026-09-03T15:52:50.404554+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404557+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:50.404566+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:50.404639+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:52:50.404707+00:00", "trade", 12.34, 12.0]
["2026-09-03T15:52:50.404710+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:50.404714+00:00", "trade", 12.34, 7.0]
["2026-09-03T15:52:50.404714+00:00", "trade", 12.34, 77.0]
["2026-09-03T15:52:50.404714+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404714+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:52:50.404719+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:50.404719+00:00", "trade", 12.34, 30.0]
["2026-09-03T15:52:50.404719+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404725+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404725+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404740+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404740+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404744+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404750+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404780+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404855+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404920+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.404970+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.405050+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.405182+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:52:50.405281+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.405311+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.405311+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.405311+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.405391+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.406273+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.406438+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.407351+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.409390+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.409827+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.412468+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.412909+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.412909+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.413390+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.424476+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.436149+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.504753+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.504753+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.505419+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.515418+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:50.824940+00:00", "trade", 12.3531, 2.0]
["2026-09-03T15:52:50.826484+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:51.102170+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:52.680564+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:52.959017+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:53.319395+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:54.189710+00:00", "trade", 12.3464, 300.0]
["2026-09-03T15:52:54.192359+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:54.192860+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:55.984368+00:00", "trade", 12.345, 36.0]
["2026-09-03T15:52:56.819420+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:56.823600+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:52:58.472968+00:00", "trade", 12.3474, 9.0]
["2026-09-03T15:52:59.998230+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.031736+00:00", "trade", 12.3396, 14.0]
["2026-09-03T15:53:00.135859+00:00", "trade", 12.3474, 7.0]
["2026-09-03T15:53:00.697299+00:00", "trade", 12.3478, 1.0]
["2026-09-03T15:53:00.698172+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698176+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698176+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698180+00:00", "trade", 12.34, 567.0]
["2026-09-03T15:53:00.698187+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:00.698202+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698212+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698286+00:00", "trade", 12.34, 8.0]
["2026-09-03T15:53:00.698307+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698512+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698848+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698853+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698893+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698893+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698953+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698956+00:00", "trade", 12.34, 92.0]
["2026-09-03T15:53:00.698958+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:00.698960+00:00", "trade", 12.34, 761.0]
["2026-09-03T15:53:00.698968+00:00", "trade", 12.34, 700.0]
["2026-09-03T15:53:00.698968+00:00", "quote", 12.33, 12.35]
["2026-09-03T15:53:00.698974+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.698974+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.698974+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.698983+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.698983+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.698989+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.698993+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699033+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699079+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699094+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699124+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699129+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699134+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699259+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699356+00:00", "trade", 12.34, 2433.0]
["2026-09-03T15:53:00.699535+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699600+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699600+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699600+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699650+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699650+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699650+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699690+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.699936+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.700370+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:00.700370+00:00", "trade", 12.34, 373.0]
["2026-09-03T15:53:00.700412+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.700532+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.700604+00:00", "trade", 12.3398, 65.0]
["2026-09-03T15:53:00.700833+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.701174+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.701900+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:53:00.701935+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.702893+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.702898+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.702898+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.706551+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.721576+00:00", "trade", 12.3519, 1.0]
["2026-09-03T15:53:00.758635+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.788802+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.798460+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.798891+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.799849+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.841022+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:00.841127+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:01.090646+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:01.091082+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:01.092019+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:01.636000+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.043235+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.043575+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.043631+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.043701+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.044182+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044227+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044237+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044302+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044317+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044322+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044637+00:00", "trade", 12.34, 126.0]
["2026-09-03T15:53:02.044763+00:00", "trade", 12.34, 12.0]
["2026-09-03T15:53:02.044763+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044768+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044768+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044778+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:02.044799+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:53:02.044803+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044808+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044823+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.044828+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045104+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045109+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045169+00:00", "trade", 12.34, 62.0]
["2026-09-03T15:53:02.045245+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045330+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.045405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.046091+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.046532+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.047049+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.047249+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.047690+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.048363+00:00", "trade", 12.345, 163.0]
["2026-09-03T15:53:02.048432+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.049374+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.055900+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.055965+00:00", "trade", 12.34, 33.0]
["2026-09-03T15:53:02.055965+00:00", "trade", 12.34, 33.0]
["2026-09-03T15:53:02.055971+00:00", "trade", 12.345, 40.0]
["2026-09-03T15:53:02.055971+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:02.055974+00:00", "trade", 12.345, 60.0]
["2026-09-03T15:53:02.055985+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.055998+00:00", "trade", 12.345, 1300.0]
["2026-09-03T15:53:02.056000+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.056007+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:02.056025+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.056030+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.056035+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:02.056121+00:00", "trade", 12.34, 200.0]
["2026-09-03T15:53:02.056128+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:02.056128+00:00", "trade", 12.34, 300.0]
["2026-09-03T15:53:02.056142+00:00", "trade", 12.34, 33.0]
["2026-09-03T15:53:02.056175+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:02.056181+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:02.056220+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:02.056238+00:00", "trade", 12.345, 440.0]
["2026-09-03T15:53:02.056256+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056281+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056286+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056326+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056351+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056498+00:00", "trade", 12.34, 19.0]
["2026-09-03T15:53:02.056502+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056502+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056502+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056526+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056526+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056542+00:00", "trade", 12.34, 19.0]
["2026-09-03T15:53:02.056575+00:00", "trade", 12.34, 125.0]
["2026-09-03T15:53:02.056601+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056601+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056606+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056617+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056617+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056650+00:00", "trade", 12.34, 19.0]
["2026-09-03T15:53:02.056697+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056732+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056752+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056792+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056797+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056797+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056817+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056817+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056897+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056897+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056932+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.056977+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.057062+00:00", "trade", 12.34, 75.0]
["2026-09-03T15:53:02.057133+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.057213+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.057293+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.057438+00:00", "trade", 12.34, 26.0]
["2026-09-03T15:53:02.057574+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.057694+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.057734+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.058215+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.058456+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.058456+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.058512+00:00", "trade", 12.34, 1.0]
["2026-09-03T15:53:02.058897+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.058937+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.059052+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.059140+00:00", "trade", 12.34, 14.0]
["2026-09-03T15:53:02.059493+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.060656+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.060656+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.062169+00:00", "trade", 12.34, 5.0]
["2026-09-03T15:53:02.157291+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.273282+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.378230+00:00", "trade", 12.335, 1.0]
["2026-09-03T15:53:02.479829+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.531728+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:02.772997+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.035493+00:00", "trade", 12.3536, 2.0]
["2026-09-03T15:53:03.491203+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.491639+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.622325+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.686713+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.686773+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.687665+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:03.875598+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:04.399636+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:04.399636+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:04.399696+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:04.680906+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:04.716240+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:05.209840+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.615402+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.615883+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.616124+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.616655+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.617066+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.617257+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.631816+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.736836+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.864385+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.895229+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.895314+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:06.895910+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.896427+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.896868+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.896868+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.906952+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.907393+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.908350+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:06.908806+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.577188+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.587392+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.589211+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.891672+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.893832+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.896046+00:00", "trade", 12.34, 3.0]
["2026-09-03T15:53:07.897034+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.902893+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:07.904236+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:08.154001+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:08.398478+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:08.684570+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:08.847587+00:00", "trade", 12.3611, 100.0]
["2026-09-03T15:53:10.127741+00:00", "trade", 12.335, 154.0]
["2026-09-03T15:53:10.522010+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:11.228102+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:11.229064+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:11.267726+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:11.684064+00:00", "trade", 12.3442, 3.0]
["2026-09-03T15:53:12.272127+00:00", "trade", 12.3377, 1.0]
["2026-09-03T15:53:14.141056+00:00", "trade", 12.3509, 100.0]
["2026-09-03T15:53:14.657708+00:00", "trade", 12.3409, 37.0]
["2026-09-03T15:53:15.412571+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:15.458064+00:00", "trade", 12.3506, 2.0]
["2026-09-03T15:53:15.459172+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:15.459894+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:16.062108+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:16.369387+00:00", "trade", 12.3608, 100.0]
["2026-09-03T15:53:17.232545+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.413170+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.414168+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.414283+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.414724+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.415045+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.474667+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:17.719046+00:00", "trade", 12.3369, 1.0]
["2026-09-03T15:53:20.212767+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:20.553048+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:20.553228+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:21.281136+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:21.527122+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:21.566663+00:00", "trade", 12.3604, 15.0]
["2026-09-03T15:53:22.066029+00:00", "trade", 12.3594, 14.0]
["2026-09-03T15:53:22.068080+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.214989+00:00", "trade", 12.344, 6.0]
["2026-09-03T15:53:22.284716+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.873184+00:00", "trade", 12.3377, 51.0]
["2026-09-03T15:53:22.874220+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.874294+00:00", "trade", 12.335, 3.0]
["2026-09-03T15:53:22.894328+00:00", "trade", 12.335, 15.0]
["2026-09-03T15:53:22.894949+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.895052+00:00", "trade", 12.335, 61.0]
["2026-09-03T15:53:22.895055+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.895666+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.895671+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:22.895706+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:23.421089+00:00", "trade", 12.34, 2000.0]
["2026-09-03T15:53:23.421157+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:23.421613+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:23.421719+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:23.421874+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:23.422340+00:00", "trade", 12.3415, 53.0]
["2026-09-03T15:53:23.462976+00:00", "trade", 12.3436, 9.0]
["2026-09-03T15:53:23.825907+00:00", "trade", 12.3481, 6.0]
["2026-09-03T15:53:23.916161+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:23.929726+00:00", "trade", 12.335, 59.0]
["2026-09-03T15:53:23.930646+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:24.966983+00:00", "trade", 12.3589, 10.0]
["2026-09-03T15:53:24.968788+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:24.972279+00:00", "trade", 12.3589, 29.0]
["2026-09-03T15:53:24.973053+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:25.286798+00:00", "trade", 12.3436, 1.0]
["2026-09-03T15:53:25.286834+00:00", "trade", 12.3501, 21.0]
["2026-09-03T15:53:25.568822+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:25.569739+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:25.570541+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:25.645284+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:25.780270+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.032847+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.032897+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.032922+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.032977+00:00", "trade", 12.34, 1.0]
["2026-09-03T15:53:26.033112+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.033348+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.033498+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.033498+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.122275+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.476829+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:26.476964+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:27.105649+00:00", "trade", 12.3586, 400.0]
["2026-09-03T15:53:27.541228+00:00", "trade", 12.3301, 1.0]
["2026-09-03T15:53:27.763174+00:00", "trade", 12.3481, 7.0]
["2026-09-03T15:53:28.496055+00:00", "trade", 12.3496, 2.0]
["2026-09-03T15:53:28.764189+00:00", "trade", 12.335, 1.0]
["2026-09-03T15:53:29.048275+00:00", "trade", 12.335, 10.0]
["2026-09-03T15:53:29.998255+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:30.033728+00:00", "trade", 12.3409, 46.0]
["2026-09-03T15:53:30.305165+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:31.245871+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:31.245871+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:34.447552+00:00", "trade", 12.3421, 2.0]
["2026-09-03T15:53:38.467132+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:38.468129+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:38.524669+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:39.380390+00:00", "trade", 12.335, 162.0]
["2026-09-03T15:53:41.135818+00:00", "trade", 12.3495, 1.0]
["2026-09-03T15:53:44.026845+00:00", "trade", 12.3478, 13.0]
["2026-09-03T15:53:44.749424+00:00", "trade", 12.3376, 10.0]
["2026-09-03T15:53:46.066527+00:00", "trade", 12.335, 81.0]
["2026-09-03T15:53:46.083073+00:00", "trade", 12.3495, 100.0]
["2026-09-03T15:53:47.454275+00:00", "trade", 12.3406, 6.0]
["2026-09-03T15:53:48.892811+00:00", "trade", 12.33, 209.0]
["2026-09-03T15:53:49.334343+00:00", "trade", 12.3494, 100.0]
["2026-09-03T15:53:49.827030+00:00", "trade", 12.3404, 9.0]
["2026-09-03T15:53:50.459825+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:50.527485+00:00", "trade", 12.3406, 2.0]
["2026-09-03T15:53:50.716374+00:00", "trade", 12.34, 1.0]
["2026-09-03T15:53:50.994161+00:00", "trade", 12.3494, 1.0]
["2026-09-03T15:53:53.811918+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:53.971052+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:56.847765+00:00", "trade", 12.3581, 33.0]
["2026-09-03T15:53:57.478316+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478319+00:00", "trade", 12.34, 41.0]
["2026-09-03T15:53:57.478319+00:00", "trade", 12.34, 37.0]
["2026-09-03T15:53:57.478319+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478322+00:00", "trade", 12.34, 70.0]
["2026-09-03T15:53:57.478325+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478385+00:00", "trade", 12.34, 52.0]
["2026-09-03T15:53:57.478385+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478388+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478389+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478391+00:00", "trade", 12.34, 200.0]
["2026-09-03T15:53:57.478444+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478444+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478524+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478529+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478544+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478670+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478690+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478692+00:00", "trade", 12.34, 14.0]
["2026-09-03T15:53:57.478695+00:00", "trade", 12.34, 56.0]
["2026-09-03T15:53:57.478700+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478701+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478701+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478704+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:53:57.478704+00:00", "trade", 12.34, 200.0]
["2026-09-03T15:53:57.478705+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478705+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478707+00:00", "trade", 12.34, 32.0]
["2026-09-03T15:53:57.478725+00:00", "quote", 12.33, 12.34]
["2026-09-03T15:53:57.478850+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:57.478855+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:57.478870+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:57.478873+00:00", "trade", 12.34, 20.0]
["2026-09-03T15:53:57.478875+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.478875+00:00", "quote", 12.34, 12.34]
["2026-09-03T15:53:57.478878+00:00", "trade", 12.34, 104.0]
["2026-09-03T15:53:57.478878+00:00", "trade", 12.34, 19.0]
["2026-09-03T15:53:57.478878+00:00", "trade", 12.34, 140.0]
["2026-09-03T15:53:57.478880+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.478880+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.478995+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479021+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479111+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479126+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479211+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479261+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479376+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.479398+00:00", "trade", 12.34, 11.0]
["2026-09-03T15:53:57.479482+00:00", "trade", 12.34, 42.0]
["2026-09-03T15:53:57.479587+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.480188+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.480549+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.480584+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.481471+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.482950+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.483551+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.485792+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.513280+00:00", "trade", 12.34, 6.0]
["2026-09-03T15:53:57.513683+00:00", "trade", 12.345, 54.0]
["2026-09-03T15:53:57.579886+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.579886+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.579891+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.580216+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:57.620131+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.058971+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.059052+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.059523+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.059939+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.060139+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.446369+00:00", "trade", 12.3578, 16.0]
["2026-09-03T15:53:58.452025+00:00", "trade", 12.3578, 11.0]
["2026-09-03T15:53:58.454091+00:00", "trade", 12.3578, 2.0]
["2026-09-03T15:53:58.566968+00:00", "trade", 12.3407, 1.0]
["2026-09-03T15:53:58.569026+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:53:58.847954+00:00", "trade", 12.3403, 1.0]
["2026-09-03T15:53:59.291038+00:00", "trade", 12.345, 142.0]
["2026-09-03T15:53:59.299437+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:53:59.998284+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:00.035735+00:00", "trade", 12.3394, 10.0]
["2026-09-03T15:54:00.278909+00:00", "trade", 12.3404, 2.0]
["2026-09-03T15:54:00.541663+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:01.009738+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.671535+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.671741+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.672633+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.697367+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.899574+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.975414+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.979273+00:00", "trade", 12.345, 43.0]
["2026-09-03T15:54:02.982366+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.982842+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.985218+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:02.985724+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:03.271469+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:03.274567+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:03.275569+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:03.304758+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:04.599702+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:04.694985+00:00", "trade", 12.345, 6.0]
["2026-09-03T15:54:04.695343+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:54:04.696813+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:04.839538+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:05.579836+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:05.773440+00:00", "trade", 12.345, 500.0]
["2026-09-03T15:54:05.909433+00:00", "trade", 12.345, 1040.0]
["2026-09-03T15:54:05.968897+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:05.998000+00:00", "trade", 12.345, 260.0]
["2026-09-03T15:54:05.998794+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:06.010537+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:06.064380+00:00", "trade", 12.345, 500.0]
["2026-09-03T15:54:06.064464+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:06.105346+00:00", "trade", 12.3485, 2.0]
["2026-09-03T15:54:06.164684+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:06.264969+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:06.378060+00:00", "trade", 12.345, 148.0]
["2026-09-03T15:54:07.107179+00:00", "trade", 12.3413, 1.0]
["2026-09-03T15:54:07.110045+00:00", "trade", 12.345, 470.0]
["2026-09-03T15:54:07.622703+00:00", "trade", 12.3427, 19.0]
["2026-09-03T15:54:07.623692+00:00", "trade", 12.3427, 49.0]
["2026-09-03T15:54:07.624405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:08.110675+00:00", "trade", 12.345, 7.0]
["2026-09-03T15:54:09.212565+00:00", "trade", 12.3412, 6.0]
["2026-09-03T15:54:09.269920+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:09.571981+00:00", "trade", 12.345, 46.0]
["2026-09-03T15:54:09.575722+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:10.599615+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:12.723056+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:13.146891+00:00", "trade", 12.3422, 1.0]
["2026-09-03T15:54:13.147916+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:54:13.854316+00:00", "trade", 12.3467, 26.0]
["2026-09-03T15:54:13.858060+00:00", "trade", 12.3467, 21.0]
["2026-09-03T15:54:15.415415+00:00", "trade", 12.3413, 10.0]
["2026-09-03T15:54:15.416440+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:54:15.970371+00:00", "trade", 12.3476, 1.0]
["2026-09-03T15:54:17.258512+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:17.259379+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:17.468677+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:19.565923+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:54:19.566762+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:54:19.566840+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:19.567095+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:19.567444+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:19.567772+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:19.568100+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:19.570728+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:19.574881+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:19.576692+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:19.581515+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:54:19.582852+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:19.585498+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:19.586455+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:20.121154+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:20.216732+00:00", "trade", 12.342, 200.0]
["2026-09-03T15:54:20.607654+00:00", "trade", 12.3542, 100.0]
["2026-09-03T15:54:20.613948+00:00", "trade", 12.3542, 20.0]
["2026-09-03T15:54:21.032325+00:00", "trade", 12.3417, 2.0]
["2026-09-03T15:54:21.986738+00:00", "trade", 12.3466, 9.0]
["2026-09-03T15:54:22.030757+00:00", "trade", 12.3416, 100.0]
["2026-09-03T15:54:22.032676+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:22.033367+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:22.038089+00:00", "trade", 12.3417, 5.0]
["2026-09-03T15:54:22.039412+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:22.594395+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:22.594470+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:22.595171+00:00", "trade", 12.345, 142.0]
["2026-09-03T15:54:22.595300+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:22.595577+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:22.596891+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:22.597384+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:22.597559+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:22.598994+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:22.602918+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:22.606090+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:22.607961+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:22.608276+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:22.608514+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:22.611563+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:23.765733+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:23.964283+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:23.968966+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:23.993402+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:24.029593+00:00", "trade", 12.354, 24.0]
["2026-09-03T15:54:25.624002+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:25.624531+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:54:25.625773+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:25.629225+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:25.630407+00:00", "trade", 12.345, 400.0]
["2026-09-03T15:54:25.632097+00:00", "trade", 12.345, 25.0]
["2026-09-03T15:54:25.632386+00:00", "trade", 12.345, 75.0]
["2026-09-03T15:54:25.635787+00:00", "trade", 12.345, 27.0]
["2026-09-03T15:54:25.636078+00:00", "trade", 12.345, 73.0]
["2026-09-03T15:54:25.651849+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:25.651904+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.020481+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:54:28.020555+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.020916+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.020956+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.020956+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.020961+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.020996+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.077686+00:00", "trade", 12.345, 164.0]
["2026-09-03T15:54:28.078693+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.078698+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.487162+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:54:28.579295+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:28.579355+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:29.017559+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:29.067613+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:29.267163+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:29.326836+00:00", "trade", 12.3472, 2.0]
["2026-09-03T15:54:29.334303+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:29.614275+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:29.878566+00:00", "trade", 12.3539, 10.0]
["2026-09-03T15:54:29.998310+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:30.037735+00:00", "trade", 12.3451, 39.0]
["2026-09-03T15:54:30.604638+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:30.621138+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:31.075470+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.434050+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.434050+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.434506+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.434546+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.586162+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.586678+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.587099+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:32.587600+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:34.434278+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:34.434283+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:34.434559+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:34.886996+00:00", "trade", 12.3539, 32.0]
["2026-09-03T15:54:34.931507+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:35.852059+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.214778+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.290899+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.291075+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.291120+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.291405+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.414042+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.905845+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:54:36.907242+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:36.956179+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:37.366967+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:37.497684+00:00", "trade", 12.3476, 5.0]
["2026-09-03T15:54:37.624700+00:00", "trade", 12.3451, 18.0]
["2026-09-03T15:54:37.625696+00:00", "trade", 12.3451, 49.0]
["2026-09-03T15:54:37.765417+00:00", "trade", 12.3422, 7.0]
["2026-09-03T15:54:37.864471+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:37.865198+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:37.902126+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:38.976991+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:39.085522+00:00", "trade", 12.3538, 900.0]
["2026-09-03T15:54:39.134725+00:00", "trade", 12.345, 3.0]
["2026-09-03T15:54:39.670364+00:00", "trade", 12.3472, 1.0]
["2026-09-03T15:54:40.222400+00:00", "trade", 12.35, 5.0]
["2026-09-03T15:54:40.222466+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.223238+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.270982+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.271047+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.271654+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.357392+00:00", "trade", 12.3422, 9.0]
["2026-09-03T15:54:40.535697+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.536138+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.536825+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:40.537382+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:41.439435+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:41.601210+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:41.613454+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:41.613484+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.127596+00:00", "trade", 12.3471, 53.0]
["2026-09-03T15:54:42.144905+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.145386+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.165223+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.165278+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.166195+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.587093+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.587990+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.588065+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.588065+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.589012+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:42.709780+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:45.694763+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:45.694813+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:46.156913+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:47.635467+00:00", "trade", 12.345, 200.0]
["2026-09-03T15:54:47.636688+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:54:47.636851+00:00", "trade", 12.345, 90.0]
["2026-09-03T15:54:47.638489+00:00", "trade", 12.345, 208.0]
["2026-09-03T15:54:49.823870+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:49.823887+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:54:49.824803+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:50.144424+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:50.471812+00:00", "trade", 12.345, 10.0]
["2026-09-03T15:54:51.144240+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:51.144315+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:51.145152+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:51.171720+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:53.775486+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:54.330755+00:00", "trade", 12.3537, 119.0]
["2026-09-03T15:54:54.338228+00:00", "trade", 12.3537, 9.0]
["2026-09-03T15:54:54.576311+00:00", "trade", 12.3424, 1.0]
["2026-09-03T15:54:55.073352+00:00", "trade", 12.3471, 2.0]
["2026-09-03T15:54:55.364124+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:56.754535+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:56.754976+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:56.835362+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:56.835798+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.144052+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.144107+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.144127+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.145060+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.227003+00:00", "trade", 12.345, 20.0]
["2026-09-03T15:54:57.227967+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.309992+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:54:57.641293+00:00", "trade", 12.3424, 1.0]
["2026-09-03T15:54:59.998334+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:00.022544+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:55:00.039817+00:00", "trade", 12.3451, 4.0]
["2026-09-03T15:55:00.136807+00:00", "trade", 12.3427, 6.0]
["2026-09-03T15:55:00.429872+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:00.434478+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:00.434483+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:00.435410+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:00.440292+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:00.936294+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:55:00.937095+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.143748+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.143793+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.144766+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.145207+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.145648+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.424778+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:02.576784+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:03.530100+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:05.592010+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:05.592471+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:05.946958+00:00", "trade", 12.3535, 100.0]
["2026-09-03T15:55:07.080930+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:07.080990+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:07.081892+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:07.193248+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:07.626704+00:00", "trade", 12.3451, 3.0]
["2026-09-03T15:55:07.627696+00:00", "trade", 12.3451, 7.0]
["2026-09-03T15:55:08.147550+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:08.147595+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:08.411290+00:00", "trade", 12.3466, 2.0]
["2026-09-03T15:55:09.099126+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:09.099191+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:09.520031+00:00", "trade", 12.3471, 45.0]
["2026-09-03T15:55:09.521155+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:55:10.012805+00:00", "trade", 12.3425, 2.0]
["2026-09-03T15:55:11.690100+00:00", "trade", 12.3435, 3.0]
["2026-09-03T15:55:11.921668+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:11.922625+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:12.050812+00:00", "trade", 12.3465, 100.0]
["2026-09-03T15:55:12.052188+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:12.641336+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.345132+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.345248+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.345644+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.345689+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.350465+00:00", "trade", 12.3465, 163.0]
["2026-09-03T15:55:13.351808+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.352605+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.353046+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.737116+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.737682+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.801394+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:13.801820+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:14.149428+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:14.149428+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:14.157672+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:14.158148+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:14.469896+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:14.469931+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:15.368947+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:15.369423+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:15.418660+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:15.418725+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:15.419678+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:15.689691+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:18.153868+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:18.153914+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:18.877155+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:55:18.967364+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:55:18.978136+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:18.978146+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:18.979039+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:18.985003+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:20.910734+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:21.185761+00:00", "trade", 12.3436, 2.0]
["2026-09-03T15:55:21.206926+00:00", "trade", 12.3453, 3.0]
["2026-09-03T15:55:22.346444+00:00", "trade", 12.3453, 1.0]
["2026-09-03T15:55:23.476331+00:00", "trade", 12.3441, 15.0]
["2026-09-03T15:55:23.481813+00:00", "trade", 12.3452, 2.0]
["2026-09-03T15:55:23.481855+00:00", "trade", 12.3452, 5.0]
["2026-09-03T15:55:23.481888+00:00", "trade", 12.3445, 7.0]
["2026-09-03T15:55:23.767118+00:00", "trade", 12.3534, 11.0]
["2026-09-03T15:55:23.774882+00:00", "trade", 12.3534, 1.0]
["2026-09-03T15:55:23.782676+00:00", "trade", 12.3534, 25.0]
["2026-09-03T15:55:24.288700+00:00", "trade", 12.3464, 2.0]
["2026-09-03T15:55:26.100071+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:26.100552+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:26.237433+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:26.237874+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:28.053137+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:28.054104+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:29.586965+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:29.998369+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:30.041863+00:00", "trade", 12.3453, 1.0]
["2026-09-03T15:55:30.412125+00:00", "trade", 12.3534, 15.0]
["2026-09-03T15:55:30.607640+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:30.607640+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:30.607745+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:30.613940+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:30.616035+00:00", "trade", 12.3423, 52.0]
["2026-09-03T15:55:31.014669+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:31.015110+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:31.167679+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:31.167719+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:33.081386+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:33.081747+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:33.081827+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:33.082383+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:33.088422+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:33.613498+00:00", "trade", 12.345, 21.0]
["2026-09-03T15:55:33.613498+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:55:37.486923+00:00", "trade", 12.3534, 6.0]
["2026-09-03T15:55:37.569553+00:00", "trade", 12.3464, 2.0]
["2026-09-03T15:55:37.628704+00:00", "trade", 12.3448, 1.0]
["2026-09-03T15:55:37.629697+00:00", "trade", 12.3448, 2.0]
["2026-09-03T15:55:40.242857+00:00", "trade", 12.3423, 57.0]
["2026-09-03T15:55:40.243984+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:55:42.526884+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.526889+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.527129+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.527370+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.527410+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.832231+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.832672+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.832672+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.966776+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.967718+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.967758+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:42.984839+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:43.075791+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:43.931642+00:00", "trade", 12.3453, 1.0]
["2026-09-03T15:55:43.946835+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:44.030514+00:00", "trade", 12.3442, 2.0]
["2026-09-03T15:55:44.473765+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:46.841260+00:00", "trade", 12.3464, 1.0]
["2026-09-03T15:55:47.460263+00:00", "trade", 12.3443, 12.0]
["2026-09-03T15:55:47.987422+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:47.987888+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:48.334931+00:00", "trade", 12.345, 75.0]
["2026-09-03T15:55:49.187475+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:49.188497+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:49.407649+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:49.550083+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:49.817820+00:00", "trade", 12.3453, 200.0]
["2026-09-03T15:55:50.279626+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:50.279771+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:50.280202+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:51.942315+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:51.942751+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:51.966406+00:00", "trade", 12.3444, 200.0]
["2026-09-03T15:55:53.919699+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:53.920676+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:54.100053+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:54.432203+00:00", "trade", 12.3444, 2.0]
["2026-09-03T15:55:55.199787+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:55.199887+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:55.200764+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:56.493113+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:55:56.493628+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:56.641295+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:57.481531+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:57.481671+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:55:57.747833+00:00", "trade", 12.3445, 7.0]
["2026-09-03T15:55:57.750235+00:00", "trade", 12.3534, 100.0]
["2026-09-03T15:55:58.849323+00:00", "trade", 12.3452, 3.0]
["2026-09-03T15:55:59.998409+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:00.043734+00:00", "trade", 12.3437, 1.0]
["2026-09-03T15:56:00.434483+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:00.439204+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:00.439269+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:00.440151+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:00.518904+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.171959+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.174194+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.619976+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.620417+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.654147+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.654588+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:01.682507+00:00", "trade", 12.345, 36.0]
["2026-09-03T15:56:04.380583+00:00", "trade", 12.3443, 1.0]
["2026-09-03T15:56:04.381621+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:56:06.008100+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:06.009082+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:06.087108+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:06.802903+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:07.108968+00:00", "trade", 12.3452, 2.0]
["2026-09-03T15:56:07.111042+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:07.630708+00:00", "trade", 12.3442, 1.0]
["2026-09-03T15:56:07.631697+00:00", "trade", 12.3442, 2.0]
["2026-09-03T15:56:08.073634+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:08.074115+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:09.086085+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:09.107385+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:09.111091+00:00", "trade", 12.3452, 6.0]
["2026-09-03T15:56:09.128977+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:09.892044+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:10.167034+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:10.725191+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:56:10.725952+00:00", "trade", 12.345, 5.0]
["2026-09-03T15:56:10.926605+00:00", "trade", 12.3534, 100.0]
["2026-09-03T15:56:12.125036+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:12.125036+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:13.562179+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:13.562254+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:13.563166+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:13.681373+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:13.916408+00:00", "trade", 12.348, 1.0]
["2026-09-03T15:56:14.712867+00:00", "trade", 12.345, 580.0]
["2026-09-03T15:56:16.055842+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:16.093196+00:00", "trade", 12.353, 70.0]
["2026-09-03T15:56:17.007298+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:19.391793+00:00", "trade", 12.3439, 2.0]
["2026-09-03T15:56:19.751553+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:19.754590+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:22.150875+00:00", "trade", 12.3529, 30.0]
["2026-09-03T15:56:22.155678+00:00", "trade", 12.3529, 6.0]
["2026-09-03T15:56:24.116533+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:56:24.165959+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:56:24.490458+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:24.491284+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:24.491450+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:24.845643+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:25.809120+00:00", "trade", 12.3424, 11.0]
["2026-09-03T15:56:28.670717+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:28.670717+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:28.671203+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:28.794291+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:29.018200+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:29.018641+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:29.998434+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:30.045734+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:56:30.079844+00:00", "trade", 12.3456, 2.0]
["2026-09-03T15:56:30.438246+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:30.531929+00:00", "trade", 12.3423, 1.0]
["2026-09-03T15:56:31.028176+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:31.028376+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:31.028642+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:31.043447+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:31.736127+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:31.736127+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:32.920857+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:56:32.922191+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:32.922632+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:32.922632+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:32.983086+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:33.556024+00:00", "trade", 12.343, 2.0]
["2026-09-03T15:56:34.890995+00:00", "trade", 12.3453, 6.0]
["2026-09-03T15:56:36.497510+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:36.685576+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:56:36.686286+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:56:36.989071+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:56:37.080383+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:37.115156+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:37.189679+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:37.190290+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:37.240051+00:00", "trade", 12.345, 1300.0]
["2026-09-03T15:56:37.240069+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:37.632711+00:00", "trade", 12.3448, 7.0]
["2026-09-03T15:56:37.633701+00:00", "trade", 12.3448, 19.0]
["2026-09-03T15:56:38.032465+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:40.072584+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:40.072594+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:40.186465+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:40.186465+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:40.223916+00:00", "trade", 12.3425, 100.0]
["2026-09-03T15:56:41.910034+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:41.910510+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:42.476725+00:00", "trade", 12.3425, 1.0]
["2026-09-03T15:56:42.778472+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:42.778913+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:43.147496+00:00", "trade", 12.3451, 1.0]
["2026-09-03T15:56:43.448810+00:00", "trade", 12.3527, 11.0]
["2026-09-03T15:56:44.387304+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:44.387759+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:44.387915+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:44.614028+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:44.691956+00:00", "trade", 12.345, 54.0]
["2026-09-03T15:56:46.754237+00:00", "trade", 12.3451, 13.0]
["2026-09-03T15:56:46.760083+00:00", "trade", 12.3451, 9.0]
["2026-09-03T15:56:46.762795+00:00", "trade", 12.3451, 6.0]
["2026-09-03T15:56:46.764993+00:00", "trade", 12.3451, 6.0]
["2026-09-03T15:56:46.767588+00:00", "trade", 12.3451, 4.0]
["2026-09-03T15:56:46.769757+00:00", "trade", 12.3451, 4.0]
["2026-09-03T15:56:46.772725+00:00", "trade", 12.3451, 3.0]
["2026-09-03T15:56:46.775215+00:00", "trade", 12.3451, 2.0]
["2026-09-03T15:56:46.777885+00:00", "trade", 12.3451, 2.0]
["2026-09-03T15:56:46.780357+00:00", "trade", 12.3451, 1.0]
["2026-09-03T15:56:46.782453+00:00", "trade", 12.3451, 1.0]
["2026-09-03T15:56:46.785027+00:00", "trade", 12.3451, 10.0]
["2026-09-03T15:56:46.787457+00:00", "trade", 12.3451, 4.0]
["2026-09-03T15:56:46.790557+00:00", "trade", 12.3451, 2.0]
["2026-09-03T15:56:49.644227+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:49.644347+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:49.644823+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:49.645354+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:49.647344+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:49.668858+00:00", "trade", 12.344, 31.0]
["2026-09-03T15:56:49.670910+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:50.292475+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:51.213778+00:00", "trade", 12.3425, 77.0]
["2026-09-03T15:56:51.884076+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:51.884592+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:52.088979+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:52.910689+00:00", "trade", 12.3425, 1.0]
["2026-09-03T15:56:53.397018+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:53.397885+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:53.720469+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:56:55.549416+00:00", "trade", 12.3425, 20.0]
["2026-09-03T15:56:57.233859+00:00", "trade", 12.3451, 6.0]
["2026-09-03T15:56:57.234921+00:00", "trade", 12.35, 5.0]
["2026-09-03T15:56:57.278095+00:00", "trade", 12.345, 1300.0]
["2026-09-03T15:56:57.686795+00:00", "trade", 12.345, 9.0]
["2026-09-03T15:56:57.692839+00:00", "trade", 12.345, 5.0]
["2026-09-03T15:56:57.695798+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:56:57.698261+00:00", "trade", 12.345, 1.0]
["2026-09-03T15:56:57.701437+00:00", "trade", 12.345, 4.0]
["2026-09-03T15:56:58.074421+00:00", "trade", 12.34, 1.0]
["2026-09-03T15:56:59.998459+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:00.047738+00:00", "trade", 12.3447, 12.0]
["2026-09-03T15:57:00.442085+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:00.446150+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:00.454661+00:00", "trade", 12.345, 24.0]
["2026-09-03T15:57:00.766973+00:00", "trade", 12.3451, 25.0]
["2026-09-03T15:57:04.767062+00:00", "trade", 12.3525, 100.0]
["2026-09-03T15:57:05.149266+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:57:05.150168+00:00", "trade", 12.345, 158.0]
["2026-09-03T15:57:07.634706+00:00", "trade", 12.3449, 6.0]
["2026-09-03T15:57:07.635701+00:00", "trade", 12.3449, 16.0]
["2026-09-03T15:57:07.860466+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:07.861097+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:07.912645+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:07.913657+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:07.995418+00:00", "trade", 12.3426, 2.0]
["2026-09-03T15:57:08.086968+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:57:08.163628+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:08.164755+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:10.423223+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:11.022375+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:11.069312+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:11.069347+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:11.691104+00:00", "trade", 12.345, 3.0]
["2026-09-03T15:57:12.357263+00:00", "trade", 12.34, 45.0]
["2026-09-03T15:57:12.613830+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:12.613960+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:12.614198+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:57:12.614213+00:00", "trade", 12.345, 300.0]
["2026-09-03T15:57:12.614256+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:12.614772+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:12.614837+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:12.615128+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:14.877703+00:00", "trade", 12.3449, 200.0]
["2026-09-03T15:57:16.240569+00:00", "trade", 12.34, 100.0]
["2026-09-03T15:57:16.306739+00:00", "trade", 12.3524, 52.0]
["2026-09-03T15:57:17.018952+00:00", "trade", 12.345, 1300.0]
["2026-09-03T15:57:17.215067+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:18.726084+00:00", "trade", 12.3523, 100.0]
["2026-09-03T15:57:18.730727+00:00", "trade", 12.3523, 17.0]
["2026-09-03T15:57:20.408179+00:00", "trade", 12.3448, 7.0]
["2026-09-03T15:57:21.193875+00:00", "trade", 12.3449, 6.0]
["2026-09-03T15:57:23.006718+00:00", "trade", 12.3428, 2.0]
["2026-09-03T15:57:23.730036+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:23.879723+00:00", "trade", 12.3476, 40.0]
["2026-09-03T15:57:25.440003+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:27.331313+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:28.820087+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:28.824031+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:29.106759+00:00", "trade", 12.345, 3.0]
["2026-09-03T15:57:29.998488+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:30.049735+00:00", "trade", 12.3448, 11.0]
["2026-09-03T15:57:30.414811+00:00", "trade", 12.345, 2.0]
["2026-09-03T15:57:30.444736+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:31.152973+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:31.153118+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:31.172765+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:31.387934+00:00", "trade", 12.345, 8000.0]
["2026-09-03T15:57:31.389185+00:00", "trade", 12.3449, 82.0]
["2026-09-03T15:57:31.706811+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:31.707458+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:32.234618+00:00", "trade", 12.3434, 100.0]
["2026-09-03T15:57:32.421769+00:00", "trade", 12.345, 40.0]
["2026-09-03T15:57:32.421772+00:00", "trade", 12.345, 325.0]
["2026-09-03T15:57:32.429097+00:00", "trade", 12.345, 35.0]
["2026-09-03T15:57:32.448602+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:57:32.449943+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:57:32.451007+00:00", "trade", 12.345, 48.0]
["2026-09-03T15:57:32.494163+00:00", "trade", 12.345, 33.0]
["2026-09-03T15:57:33.530756+00:00", "trade", 12.3503, 24.0]
["2026-09-03T15:57:34.389237+00:00", "trade", 12.345, 36.0]
["2026-09-03T15:57:35.006033+00:00", "trade", 12.3503, 13.0]
["2026-09-03T15:57:36.656480+00:00", "trade", 12.3433, 2.0]
["2026-09-03T15:57:37.524315+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:37.636703+00:00", "trade", 12.3449, 33.0]
["2026-09-03T15:57:39.347115+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:40.180169+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:40.240032+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:40.494628+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:42.456623+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:57:42.457062+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:57:42.457155+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:57:42.457427+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:42.457757+00:00", "trade", 12.345, 13.0]
["2026-09-03T15:57:42.457796+00:00", "trade", 12.345, 100.0]
["2026-09-03T15:57:42.507401+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:42.507604+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507604+00:00", "trade", 12.35, 12.0]
["2026-09-03T15:57:42.507607+00:00", "trade", 12.35, 71.0]
["2026-09-03T15:57:42.507610+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507610+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507634+00:00", "trade", 12.35, 45.0]
["2026-09-03T15:57:42.507640+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:57:42.507642+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:42.507646+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507646+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:57:42.507646+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507650+00:00", "trade", 12.35, 45.0]
["2026-09-03T15:57:42.507655+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:57:42.507655+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507655+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:57:42.507655+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:57:42.507661+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:57:42.507661+00:00", "trade", 12.35, 88.0]
["2026-09-03T15:57:42.507661+00:00", "trade", 12.35, 45.0]
["2026-09-03T15:57:42.507680+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507680+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507680+00:00", "trade", 12.35, 63.0]
["2026-09-03T15:57:42.507737+00:00", "quote", 12.34, 12.35]
["2026-09-03T15:57:42.507837+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.507893+00:00", "trade", 12.35, 9.0]
["2026-09-03T15:57:42.507895+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507899+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507899+00:00", "trade", 12.35, 14.0]
["2026-09-03T15:57:42.507906+00:00", "trade", 12.35, 40.0]
["2026-09-03T15:57:42.507906+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507906+00:00", "trade", 12.35, 400.0]
["2026-09-03T15:57:42.507906+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507910+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507910+00:00", "trade", 12.35, 200.0]
["2026-09-03T15:57:42.507916+00:00", "trade", 12.35, 1.0]
["2026-09-03T15:57:42.507940+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507943+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.507967+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.507972+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.507982+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.508003+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.508070+00:00", "trade", 12.35, 20.0]
["2026-09-03T15:57:42.508073+00:00", "trade", 12.35, 3.0]
["2026-09-03T15:57:42.508079+00:00", "trade", 12.35, 50.0]
["2026-09-03T15:57:42.508079+00:00", "trade", 12.35, 45.0]
["2026-09-03T15:57:42.508082+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.508082+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.508091+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.508143+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.508163+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.508188+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.508188+00:00", "quote", 12.35, 12.35]
["2026-09-03T15:57:42.508367+00:00", "trade", 12.35, 8.0]
["2026-09-03T15:57:42.508436+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:57:42.508449+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508461+00:00", "trade", 12.35, 8.0]
["2026-09-03T15:57:42.508506+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:57:42.508551+00:00", "trade", 12.35, 7.0]
["2026-09-03T15:57:42.508557+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:57:42.508569+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508604+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508614+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508694+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508724+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508844+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.508980+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509125+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509236+00:00", "trade", 12.3463, 50.0]
["2026-09-03T15:57:42.509686+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509692+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509702+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509727+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509847+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.509887+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.511940+00:00", "trade", 12.35, 6.0]
["2026-09-03T15:57:42.512769+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.512809+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.512849+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.513250+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.514729+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.515410+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.543822+00:00", "trade", 12.355, 100.0]
["2026-09-03T15:57:42.544259+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.556395+00:00", "trade", 12.355, 1300.0]
["2026-09-03T15:57:42.557561+00:00", "trade", 12.355, 160.0]
["2026-09-03T15:57:42.557643+00:00", "trade", 12.3502, 53.0]
["2026-09-03T15:57:42.558238+00:00", "trade", 12.355, 1140.0]
["2026-09-03T15:57:42.558823+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.561530+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.608677+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.608717+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:42.764698+00:00", "trade", 12.355, 1.0]
["2026-09-03T15:57:42.765601+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:43.508729+00:00", "trade", 12.36, 3.0]
["2026-09-03T15:57:44.502858+00:00", "trade", 12.35, 42.0]
["2026-09-03T15:57:44.503309+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:44.503925+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:44.504148+00:00", "trade", 12.35, 32.0]
["2026-09-03T15:57:44.504211+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:44.504417+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:44.580798+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:44.960828+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:45.116013+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:45.461005+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:45.661161+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:45.661833+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:45.783272+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:45.907653+00:00", "trade", 12.346, 19.0]
["2026-09-03T15:57:46.587467+00:00", "trade", 12.3492, 26.0]
["2026-09-03T15:57:46.589046+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:46.589457+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:46.589522+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:46.602421+00:00", "trade", 12.355, 200.0]
["2026-09-03T15:57:47.461246+00:00", "trade", 12.3472, 7.0]
["2026-09-03T15:57:47.956264+00:00", "trade", 12.3491, 11.0]
["2026-09-03T15:57:47.962933+00:00", "trade", 12.3491, 30.0]
["2026-09-03T15:57:48.119285+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:48.651973+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:49.405983+00:00", "trade", 12.3474, 2.0]
["2026-09-03T15:57:49.626158+00:00", "trade", 12.355, 90.0]
["2026-09-03T15:57:50.093396+00:00", "trade", 12.3447, 2.0]
["2026-09-03T15:57:50.552905+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:50.907260+00:00", "trade", 12.3475, 6.0]
["2026-09-03T15:57:51.489329+00:00", "trade", 12.3475, 3.0]
["2026-09-03T15:57:53.557816+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:53.559635+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:54.435005+00:00", "trade", 12.3472, 2.0]
["2026-09-03T15:57:54.627187+00:00", "trade", 12.35, 2.0]
["2026-09-03T15:57:57.357999+00:00", "trade", 12.3461, 25.0]
["2026-09-03T15:57:58.765336+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:57:59.128342+00:00", "trade", 12.3477, 4.0]
["2026-09-03T15:57:59.506637+00:00", "trade", 12.3465, 19.0]
["2026-09-03T15:57:59.998508+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:00.735408+00:00", "trade", 12.3454, 1.0]
["2026-09-03T15:58:01.964996+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:02.668131+00:00", "trade", 12.3472, 51.0]
["2026-09-03T15:58:03.094035+00:00", "trade", 12.3452, 5.0]
["2026-09-03T15:58:04.346031+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:04.365752+00:00", "trade", 12.3477, 2.0]
["2026-09-03T15:58:04.366530+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:04.646169+00:00", "trade", 12.3477, 4.0]
["2026-09-03T15:58:04.975475+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:04.975545+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:05.657780+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:05.868968+00:00", "trade", 12.355, 5.0]
["2026-09-03T15:58:06.328356+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:07.638707+00:00", "trade", 12.3517, 23.0]
["2026-09-03T15:58:09.728251+00:00", "trade", 12.349, 100.0]
["2026-09-03T15:58:10.612242+00:00", "trade", 12.355, 2.0]
["2026-09-03T15:58:10.729016+00:00", "trade", 12.3472, 6.0]
["2026-09-03T15:58:10.766304+00:00", "trade", 12.349, 300.0]
["2026-09-03T15:58:11.228481+00:00", "trade", 12.3478, 3.0]
["2026-09-03T15:58:12.162920+00:00", "trade", 12.355, 158.0]
["2026-09-03T15:58:12.163600+00:00", "trade", 12.355, 300.0]
["2026-09-03T15:58:12.510738+00:00", "trade", 12.354, 17.0]
["2026-09-03T15:58:12.558705+00:00", "trade", 12.3548, 17.0]
["2026-09-03T15:58:12.630837+00:00", "trade", 12.36, 112.0]
["2026-09-03T15:58:12.630840+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.630934+00:00", "trade", 12.36, 38.0]
["2026-09-03T15:58:12.630937+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:58:12.630940+00:00", "trade", 12.36, 55.0]
["2026-09-03T15:58:12.630943+00:00", "trade", 12.36, 30.0]
["2026-09-03T15:58:12.630943+00:00", "trade", 12.36, 45.0]
["2026-09-03T15:58:12.630946+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.630946+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:58:12.630949+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:58:12.631006+00:00", "trade", 12.36, 999.0]
["2026-09-03T15:58:12.631009+00:00", "trade", 12.36, 1.0]
["2026-09-03T15:58:12.631009+00:00", "trade", 12.36, 35.0]
["2026-09-03T15:58:12.631010+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631012+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:58:12.631078+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.631078+00:00", "trade", 12.36, 43.0]
["2026-09-03T15:58:12.631082+00:00", "trade", 12.36, 11.0]
["2026-09-03T15:58:12.631088+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.631088+00:00", "trade", 12.36, 40.0]
["2026-09-03T15:58:12.631088+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.631093+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.631093+00:00", "trade", 12.36, 7.0]
["2026-09-03T15:58:12.631095+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631097+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.631097+00:00", "trade", 12.36, 35.0]
["2026-09-03T15:58:12.631100+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631100+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631102+00:00", "trade", 12.36, 200.0]
["2026-09-03T15:58:12.631105+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631110+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631110+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631140+00:00", "quote", 12.35, 12.36]
["2026-09-03T15:58:12.631200+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:58:12.631376+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:58:12.631376+00:00", "quote", 12.36, 12.36]
["2026-09-03T15:58:12.631391+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631416+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631421+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631421+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631481+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631496+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631512+00:00", "trade", 12.36, 5.0]
["2026-09-03T15:58:12.631601+00:00", "trade", 12.36, 33.0]
["2026-09-03T15:58:12.631727+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631752+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631782+00:00", "trade", 12.36, 100.0]
["2026-09-03T15:58:12.631787+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631797+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631952+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.631959+00:00", "trade", 12.36, 182.0]
["2026-09-03T15:58:12.632023+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632027+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632068+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632078+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632108+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632318+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632318+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.632960+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.633356+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.633361+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.633727+00:00", "trade", 12.365, 4.0]
["2026-09-03T15:58:12.633788+00:00", "trade", 12.365, 136.0]
["2026-09-03T15:58:12.633797+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.634238+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.634629+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.636241+00:00", "trade", 12.36, 4.0]
["2026-09-03T15:58:12.636678+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.637079+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.637120+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.638573+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.639778+00:00", "trade", 12.36, 900.0]
["2026-09-03T15:58:12.640873+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.644642+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:12.653917+00:00", "trade", 12.36, 2.0]
["2026-09-03T15:58:12.663865+00:00", "trade", 12.365, 46.0]
["2026-09-03T15:58:12.735569+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.634192+00:00", "trade", 12.365, 158.0]
["2026-09-03T15:58:13.635004+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:58:13.635602+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636189+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:58:13.636189+00:00", "trade", 12.365, 100.0]
["2026-09-03T15:58:13.636489+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636499+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636525+00:00", "trade", 12.365, 43.0]
["2026-09-03T15:58:13.636555+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636573+00:00", "trade", 12.37, 45.0]
["2026-09-03T15:58:13.636575+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636579+00:00", "trade", 12.37, 45.0]
["2026-09-03T15:58:13.636579+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636580+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636583+00:00", "trade", 12.37, 74.0]
["2026-09-03T15:58:13.636710+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636772+00:00", "trade", 12.37, 26.0]
["2026-09-03T15:58:13.636775+00:00", "trade", 12.37, 16.0]
["2026-09-03T15:58:13.636775+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636800+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636805+00:00", "quote", 12.36, 12.37]
["2026-09-03T15:58:13.636856+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:58:13.636856+00:00", "trade", 12.37, 40.0]
["2026-09-03T15:58:13.636856+00:00", "trade", 12.37, 45.0]
["2026-09-03T15:58:13.636862+00:00", "trade", 12.37, 52.0]
["2026-09-03T15:58:13.636870+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:58:13.636875+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:58:13.636880+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:58:13.636885+00:00", "quote", 12.37, 12.37]
["2026-09-03T15:58:13.636892+00:00", "trade", 12.37, 45.0]
["2026-09-03T15:58:13.636895+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636961+00:00", "trade", 12.37, 45.0]
["2026-09-03T15:58:13.636961+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.636965+00:00", "trade", 12.37, 45.0]
["2026-09-03T15:58:13.636971+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636971+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636974+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636976+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636976+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.636979+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:13.637016+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637026+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637031+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637046+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637076+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637081+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637181+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637186+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637186+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637191+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637191+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637236+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637241+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637241+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637251+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637251+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637291+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637437+00:00", "trade", 12.37, 6.0]
["2026-09-03T15:58:13.637497+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637762+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637838+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637883+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637923+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.637963+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.638043+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.638048+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.638309+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.638484+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.638765+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.641526+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.641767+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.643561+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.645967+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.648077+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.648132+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.668070+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.738743+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:13.738748+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:14.118477+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:58:14.390545+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:14.390605+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:14.390660+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:14.675127+00:00", "trade", 12.3481, 2.0]
["2026-09-03T15:58:14.822549+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:14.975443+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.097001+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T15:58:15.097779+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.097799+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.097820+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.097824+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.097829+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.097859+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.098040+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.098080+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.098252+00:00", "trade", 12.3651, 57.0]
["2026-09-03T15:58:15.098361+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.098596+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.098721+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.186133+00:00", "trade", 12.3528, 1.0]
["2026-09-03T15:58:15.187508+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.192470+00:00", "trade", 12.3528, 1.0]
["2026-09-03T15:58:15.207896+00:00", "trade", 12.35, 100.0]
["2026-09-03T15:58:15.626280+00:00", "trade", 12.35, 10.0]
["2026-09-03T15:58:15.626990+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.626990+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627005+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627005+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627022+00:00", "trade", 12.37, 12.0]
["2026-09-03T15:58:15.627026+00:00", "trade", 12.37, 50.0]
["2026-09-03T15:58:15.627029+00:00", "trade", 12.37, 78.0]
["2026-09-03T15:58:15.627029+00:00", "trade", 12.37, 77.0]
["2026-09-03T15:58:15.627064+00:00", "trade", 12.37, 23.0]
["2026-09-03T15:58:15.627068+00:00", "trade", 12.37, 3.0]
["2026-09-03T15:58:15.627135+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627257+00:00", "trade", 12.37, 1.0]
["2026-09-03T15:58:15.627257+00:00", "trade", 12.37, 99.0]
["2026-09-03T15:58:15.627325+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627571+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627576+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.627691+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.628002+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.628438+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.629452+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:15.630388+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.630448+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.630733+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.630790+00:00", "trade", 12.35, 3.0]
["2026-09-03T15:58:15.631079+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.633214+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644142+00:00", "trade", 12.37, 34.0]
["2026-09-03T15:58:15.644145+00:00", "trade", 12.37, 100.0]
["2026-09-03T15:58:15.644145+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644148+00:00", "trade", 12.37, 12.0]
["2026-09-03T15:58:15.644151+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644151+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644152+00:00", "trade", 12.37, 174.0]
["2026-09-03T15:58:15.644266+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644266+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644271+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644329+00:00", "trade", 12.37, 34.0]
["2026-09-03T15:58:15.644383+00:00", "trade", 12.37, 8.0]
["2026-09-03T15:58:15.644817+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.644847+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.645173+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.648927+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.735969+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.736004+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.736049+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.748078+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.748163+00:00", "trade", 12.375, 60.0]
["2026-09-03T15:58:15.750253+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.750328+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:15.750383+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:16.719016+00:00", "trade", 12.3521, 2.0]
["2026-09-03T15:58:17.439596+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.439606+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.439661+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.439671+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.439761+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.439763+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:58:17.440278+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.440638+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:17.450602+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:18.423832+00:00", "trade", 12.375, 8.0]
["2026-09-03T15:58:18.430150+00:00", "trade", 12.3766, 1.0]
["2026-09-03T15:58:19.065034+00:00", "trade", 12.38, 6.0]
["2026-09-03T15:58:19.065488+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:19.199190+00:00", "trade", 12.3492, 100.0]
["2026-09-03T15:58:20.057089+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:58:20.065493+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:58:20.065493+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:58:20.065494+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:58:20.065496+00:00", "trade", 12.38, 188.0]
["2026-09-03T15:58:20.065564+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065565+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:58:20.065568+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:58:20.065569+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065619+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065624+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065629+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065697+00:00", "trade", 12.38, 54.0]
["2026-09-03T15:58:20.065697+00:00", "trade", 12.38, 40.0]
["2026-09-03T15:58:20.065706+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:58:20.065724+00:00", "trade", 12.38, 40.0]
["2026-09-03T15:58:20.065744+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065750+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065755+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065815+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.065825+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066336+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066336+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066341+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066376+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066376+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066416+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066456+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066536+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066536+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066647+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.066692+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.067373+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.067534+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.070416+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.070496+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.070937+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.073177+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.074785+00:00", "trade", 12.385, 25.0]
["2026-09-03T15:58:20.075337+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.075818+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.075818+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.078745+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.102463+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:58:20.102888+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.102993+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.104120+00:00", "trade", 12.385, 150.0]
["2026-09-03T15:58:20.104875+00:00", "trade", 12.385, 150.0]
["2026-09-03T15:58:20.105100+00:00", "trade", 12.385, 42.0]
["2026-09-03T15:58:20.105649+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.119113+00:00", "trade", 12.385, 500.0]
["2026-09-03T15:58:20.120160+00:00", "trade", 12.385, 500.0]
["2026-09-03T15:58:20.125098+00:00", "trade", 12.385, 500.0]
["2026-09-03T15:58:20.168609+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.168614+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.173131+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T15:58:20.279774+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:58:20.280270+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:58:20.280339+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:58:20.280397+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:58:20.280457+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:58:20.286655+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.286706+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.286776+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.287207+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.287483+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.287498+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.287503+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.291207+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.333462+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.334379+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.334409+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.334464+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.354683+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.354683+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.767442+00:00", "trade", 12.385, 1300.0]
["2026-09-03T15:58:20.767469+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:58:20.767536+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.768723+00:00", "trade", 12.3737, 54.0]
["2026-09-03T15:58:20.768760+00:00", "trade", 12.3832, 52.0]
["2026-09-03T15:58:20.777359+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.813711+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.868531+00:00", "trade", 12.385, 237.0]
["2026-09-03T15:58:20.885092+00:00", "trade", 12.385, 5.0]
["2026-09-03T15:58:20.930193+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:20.930263+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:21.326296+00:00", "trade", 12.3599, 1.0]
["2026-09-03T15:58:21.510725+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:21.510775+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:21.515381+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:21.515442+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:21.566999+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:22.705633+00:00", "trade", 12.3599, 11.0]
["2026-09-03T15:58:22.998970+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:23.343580+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:23.344302+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:23.381531+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:23.955011+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:25.115469+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:26.083222+00:00", "trade", 12.3537, 1.0]
["2026-09-03T15:58:26.629247+00:00", "trade", 12.3539, 100.0]
["2026-09-03T15:58:27.162642+00:00", "trade", 12.385, 7.0]
["2026-09-03T15:58:27.920249+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:27.920715+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:27.923406+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:29.998533+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:30.233808+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:30.236244+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:30.774011+00:00", "trade", 12.382, 1.0]
["2026-09-03T15:58:30.799169+00:00", "trade", 12.385, 17.0]
["2026-09-03T15:58:31.455497+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.459001+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.459066+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.471976+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.472843+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.518312+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.734036+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:31.734386+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:32.248020+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:32.248095+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:33.230514+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:33.230579+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:33.446744+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:33.446749+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:33.906733+00:00", "trade", 12.3658, 1.0]
["2026-09-03T15:58:33.908388+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:33.913024+00:00", "trade", 12.3658, 1.0]
["2026-09-03T15:58:34.089000+00:00", "trade", 12.385, 40.0]
["2026-09-03T15:58:34.089063+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:34.091379+00:00", "trade", 12.385, 10.0]
["2026-09-03T15:58:34.092437+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:34.093053+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:34.109698+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:34.283055+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:34.590452+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:34.895491+00:00", "trade", 12.3577, 6.0]
["2026-09-03T15:58:36.836833+00:00", "trade", 12.3538, 1.0]
["2026-09-03T15:58:36.985594+00:00", "trade", 12.3659, 3.0]
["2026-09-03T15:58:37.640707+00:00", "trade", 12.3734, 44.0]
["2026-09-03T15:58:40.246556+00:00", "trade", 12.3581, 2.0]
["2026-09-03T15:58:40.463298+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.464325+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.611450+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.614658+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.766299+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.767246+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.793424+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:40.849104+00:00", "trade", 12.3569, 9.0]
["2026-09-03T15:58:41.386051+00:00", "trade", 12.3516, 100.0]
["2026-09-03T15:58:41.471208+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:41.471283+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:41.471990+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:41.472170+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:41.472917+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:41.767588+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.093921+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.094372+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.104656+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.105137+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.463040+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.607423+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:42.993763+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:43.857435+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:45.384808+00:00", "trade", 12.385, 3.0]
["2026-09-03T15:58:45.855398+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:46.175139+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:46.176372+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:46.758824+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:47.651856+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:47.651906+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:47.653024+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:47.666546+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:47.767030+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:47.789187+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:58:47.809645+00:00", "trade", 12.385, 35.0]
["2026-09-03T15:58:47.810369+00:00", "trade", 12.385, 14.0]
["2026-09-03T15:58:47.810613+00:00", "trade", 12.385, 93.0]
["2026-09-03T15:58:48.950155+00:00", "trade", 12.3542, 1.0]
["2026-09-03T15:58:49.231659+00:00", "trade", 12.385, 27.0]
["2026-09-03T15:58:49.386645+00:00", "trade", 12.3517, 300.0]
["2026-09-03T15:58:50.525613+00:00", "trade", 12.3585, 6.0]
["2026-09-03T15:58:50.769740+00:00", "trade", 12.385, 3.0]
["2026-09-03T15:58:50.769768+00:00", "trade", 12.385, 6.0]
["2026-09-03T15:58:50.770316+00:00", "trade", 12.385, 172.0]
["2026-09-03T15:58:50.770918+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:50.770978+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:57.236324+00:00", "trade", 12.3586, 6.0]
["2026-09-03T15:58:57.521121+00:00", "trade", 12.3548, 1.0]
["2026-09-03T15:58:57.865909+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:58:59.998557+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.103066+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.103217+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.103227+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.103297+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.104229+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.140250+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.354039+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.354109+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.354971+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.482630+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:00.652289+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:01.267607+00:00", "trade", 12.38, 99.0]
["2026-09-03T15:59:01.268726+00:00", "trade", 12.385, 6.0]
["2026-09-03T15:59:01.269679+00:00", "trade", 12.385, 94.0]
["2026-09-03T15:59:01.318272+00:00", "trade", 12.3824, 99.0]
["2026-09-03T15:59:01.319012+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:01.319032+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:01.390472+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:01.390522+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:01.390572+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:01.506002+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:02.074504+00:00", "trade", 12.385, 53.0]
["2026-09-03T15:59:02.094992+00:00", "trade", 12.385, 1.0]
["2026-09-03T15:59:02.126840+00:00", "trade", 12.3594, 3.0]
["2026-09-03T15:59:02.132344+00:00", "trade", 12.3594, 6.0]
["2026-09-03T15:59:02.245295+00:00", "trade", 12.3847, 480.0]
["2026-09-03T15:59:03.750873+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:03.750943+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:03.751810+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:03.940635+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:05.067299+00:00", "trade", 12.3517, 400.0]
["2026-09-03T15:59:06.052424+00:00", "trade", 12.3599, 100.0]
["2026-09-03T15:59:07.161029+00:00", "trade", 12.3561, 1.0]
["2026-09-03T15:59:07.245029+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:07.245199+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:07.245204+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:07.246186+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:07.642704+00:00", "trade", 12.3843, 4.0]
["2026-09-03T15:59:07.644079+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:08.334217+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:08.334267+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:09.015214+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:09.015214+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:09.015289+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:10.051341+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:10.285894+00:00", "trade", 12.3514, 13.0]
["2026-09-03T15:59:10.291520+00:00", "trade", 12.3514, 3.0]
["2026-09-03T15:59:10.293869+00:00", "trade", 12.3514, 48.0]
["2026-09-03T15:59:10.771266+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:11.409145+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:12.810086+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:15.115846+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:15.115867+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:18.340941+00:00", "trade", 12.385, 4000.0]
["2026-09-03T15:59:18.445708+00:00", "trade", 12.385, 4.0]
["2026-09-03T15:59:19.026872+00:00", "trade", 12.3527, 100.0]
["2026-09-03T15:59:19.034092+00:00", "trade", 12.3527, 3.0]
["2026-09-03T15:59:19.618459+00:00", "trade", 12.359, 2.0]
["2026-09-03T15:59:20.181249+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:20.181289+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:20.181294+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:20.181339+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:20.527247+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:59:20.527325+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:59:20.527453+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:20.531577+00:00", "trade", 12.38, 7.0]
["2026-09-03T15:59:20.531589+00:00", "trade", 12.38, 844.0]
["2026-09-03T15:59:20.531644+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:20.531648+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:20.531649+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:20.531649+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:59:20.531655+00:00", "trade", 12.38, 4.0]
["2026-09-03T15:59:20.531655+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:20.531655+00:00", "trade", 12.38, 56.0]
["2026-09-03T15:59:20.531658+00:00", "trade", 12.38, 32.0]
["2026-09-03T15:59:20.531658+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.531661+00:00", "trade", 12.38, 50.0]
["2026-09-03T15:59:20.531661+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:20.531664+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:59:20.531664+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:59:20.531664+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:59:20.531667+00:00", "trade", 12.38, 23.0]
["2026-09-03T15:59:20.531779+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.531779+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.531881+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:20.531888+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:20.531888+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:20.531893+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:20.531893+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:20.531899+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:20.531908+00:00", "trade", 12.38, 4.0]
["2026-09-03T15:59:20.532195+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.532200+00:00", "trade", 12.38, 168.0]
["2026-09-03T15:59:20.532200+00:00", "trade", 12.38, 741.0]
["2026-09-03T15:59:20.532200+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.532205+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.532205+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.532206+00:00", "trade", 12.38, 87.0]
["2026-09-03T15:59:20.532206+00:00", "trade", 12.38, 400.0]
["2026-09-03T15:59:20.532206+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:20.532209+00:00", "trade", 12.38, 800.0]
["2026-09-03T15:59:20.532212+00:00", "trade", 12.38, 200.0]
["2026-09-03T15:59:20.532250+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:20.532345+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.532866+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.532866+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.532918+00:00", "trade", 12.384, 50.0]
["2026-09-03T15:59:20.532946+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.533187+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.533865+00:00", "trade", 12.38, 90.0]
["2026-09-03T15:59:20.536640+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.541621+00:00", "trade", 12.38, 60.0]
["2026-09-03T15:59:20.594207+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:59:20.596911+00:00", "trade", 12.375, 300.0]
["2026-09-03T15:59:20.634613+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.635325+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.636257+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.654265+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.670592+00:00", "trade", 12.375, 88.0]
["2026-09-03T15:59:20.760453+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.761972+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.762904+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.771744+00:00", "trade", 12.3822, 42.0]
["2026-09-03T15:59:20.773088+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:20.833502+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.128282+00:00", "trade", 12.375, 16.0]
["2026-09-03T15:59:21.200165+00:00", "trade", 12.3657, 2.0]
["2026-09-03T15:59:21.200210+00:00", "trade", 12.3657, 6.0]
["2026-09-03T15:59:21.711327+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.711383+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.711393+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.712731+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.739545+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.740342+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:21.740652+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:23.979258+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:25.402564+00:00", "trade", 12.375, 5000.0]
["2026-09-03T15:59:25.403815+00:00", "trade", 12.377, 74.0]
["2026-09-03T15:59:25.404687+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:25.404853+00:00", "trade", 12.3638, 56.0]
["2026-09-03T15:59:25.507377+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:25.992232+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:25.992292+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:25.993239+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:26.033836+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:26.034497+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:27.036538+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:27.037305+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:27.037982+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:27.058596+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:59:27.058683+00:00", "trade", 12.375, 100.0]
["2026-09-03T15:59:27.059192+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:27.059613+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:27.076834+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:28.129125+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:28.129170+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:28.132699+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:28.178814+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:28.178824+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:28.179390+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.152768+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.161108+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.163067+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.163102+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.163935+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.164000+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.172780+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.286822+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.340655+00:00", "trade", 12.3635, 1.0]
["2026-09-03T15:59:29.628453+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628456+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628456+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.628531+00:00", "trade", 12.38, 39.0]
["2026-09-03T15:59:29.628543+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628543+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628571+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.628596+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.628596+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.628822+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.628822+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:29.628825+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628827+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:59:29.628829+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:59:29.628829+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628831+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:29.628837+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628837+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628862+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628862+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628872+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628927+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628997+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.628997+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.629009+00:00", "trade", 12.38, 12.0]
["2026-09-03T15:59:29.629009+00:00", "trade", 12.38, 35.0]
["2026-09-03T15:59:29.629017+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.629052+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.629333+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.629583+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.629613+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.629984+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.630290+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.630612+00:00", "trade", 12.385, 3.0]
["2026-09-03T15:59:29.630626+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.631418+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.633107+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.633107+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.633503+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.634946+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.635999+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.647897+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.656873+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:29.662358+00:00", "trade", 12.375, 5.0]
["2026-09-03T15:59:29.846992+00:00", "trade", 12.3798, 12.0]
["2026-09-03T15:59:29.998582+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:30.416801+00:00", "trade", 12.367, 2.0]
["2026-09-03T15:59:31.824260+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:31.873026+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:31.873993+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:31.890256+00:00", "trade", 12.3819, 350.0]
["2026-09-03T15:59:33.307910+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:59:33.377441+00:00", "trade", 12.38, 10.0]
["2026-09-03T15:59:33.377659+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.377684+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.378561+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.378566+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.379363+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.527295+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.538933+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:33.761708+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:34.905752+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:35.344864+00:00", "trade", 12.385, 4000.0]
["2026-09-03T15:59:35.346112+00:00", "trade", 12.3807, 60.0]
["2026-09-03T15:59:35.346778+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:35.347840+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:35.836421+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:59:35.838009+00:00", "trade", 12.385, 84.0]
["2026-09-03T15:59:35.856397+00:00", "trade", 12.385, 158.0]
["2026-09-03T15:59:37.611380+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:38.358500+00:00", "trade", 12.38, 29.0]
["2026-09-03T15:59:39.579838+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:39.686125+00:00", "trade", 12.3654, 1.0]
["2026-09-03T15:59:39.687730+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:39.865917+00:00", "trade", 12.39, 10.0]
["2026-09-03T15:59:41.245900+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:41.245996+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:41.246998+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:41.621750+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:41.622803+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:41.623119+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:41.623600+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:41.966684+00:00", "trade", 12.3809, 1.0]
["2026-09-03T15:59:41.974095+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:42.655648+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:43.867117+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:59:45.232068+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:45.233055+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:45.828408+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:45.866939+00:00", "trade", 12.385, 2.0]
["2026-09-03T15:59:46.106898+00:00", "trade", 12.3776, 3.0]
["2026-09-03T15:59:46.587415+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:46.725449+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:46.858818+00:00", "trade", 12.3659, 1.0]
["2026-09-03T15:59:47.463025+00:00", "trade", 12.3778, 6.0]
["2026-09-03T15:59:47.679664+00:00", "trade", 12.3656, 100.0]
["2026-09-03T15:59:49.107592+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.108594+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.111837+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.333670+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.334146+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.394500+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.485191+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.657682+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.661536+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.940821+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:49.940861+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.007029+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.016712+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.017093+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.017131+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:59:50.017161+00:00", "trade", 12.38, 100.0]
["2026-09-03T15:59:50.017164+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:50.017182+00:00", "trade", 12.38, 22.0]
["2026-09-03T15:59:50.017203+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.017212+00:00", "trade", 12.38, 1.0]
["2026-09-03T15:59:50.017468+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.018075+00:00", "trade", 12.38, 106.0]
["2026-09-03T15:59:50.018132+00:00", "trade", 12.38, 24.0]
["2026-09-03T15:59:50.018155+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.018225+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.018341+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.018342+00:00", "trade", 12.38, 94.0]
["2026-09-03T15:59:50.018531+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.019590+00:00", "trade", 12.3836, 50.0]
["2026-09-03T15:59:50.022851+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.022853+00:00", "trade", 12.38, 103.0]
["2026-09-03T15:59:50.027187+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.027567+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.037742+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.044793+00:00", "trade", 12.38, 3.0]
["2026-09-03T15:59:50.044794+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:50.044796+00:00", "trade", 12.38, 652.0]
["2026-09-03T15:59:50.044824+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:50.044904+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:50.044934+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:50.044954+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:50.044959+00:00", "quote", 12.38, 12.38]
["2026-09-03T15:59:50.045134+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.045184+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.045215+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.045455+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.045475+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.045776+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.046447+00:00", "trade", 12.375, 158.0]
["2026-09-03T15:59:50.046703+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.048246+00:00", "trade", 12.375, 158.0]
["2026-09-03T15:59:50.052020+00:00", "trade", 12.375, 500.0]
["2026-09-03T15:59:50.053304+00:00", "trade", 12.3795, 51.0]
["2026-09-03T15:59:50.053354+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.053494+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.057343+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.065017+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.066186+00:00", "trade", 12.375, 2.0]
["2026-09-03T15:59:50.076148+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.152711+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.556637+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:50.714990+00:00", "trade", 12.375, 18.0]
["2026-09-03T15:59:50.783548+00:00", "trade", 12.375, 200.0]
["2026-09-03T15:59:50.812462+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.407544+00:00", "trade", 12.37, 99.0]
["2026-09-03T15:59:52.453944+00:00", "trade", 12.3702, 99.0]
["2026-09-03T15:59:52.848741+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.850585+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.852775+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.852820+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.852850+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.852870+00:00", "quote", 12.37, 12.38]
["2026-09-03T15:59:52.852941+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:59:52.855928+00:00", "quote", 12.37, 12.39]
["2026-09-03T15:59:52.861055+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876526+00:00", "trade", 12.385, 1300.0]
["2026-09-03T15:59:52.876607+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876652+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876672+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876687+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876687+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876692+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876702+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876707+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876752+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.876762+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.877559+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.880200+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.886475+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.886531+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.905070+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.937673+00:00", "trade", 12.38, 11.0]
["2026-09-03T15:59:52.937770+00:00", "trade", 12.38, 2.0]
["2026-09-03T15:59:52.937890+00:00", "trade", 12.38, 40.0]
["2026-09-03T15:59:52.937933+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.937983+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.938329+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.938334+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.938344+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.938474+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.942318+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.942394+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.942850+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:52.980018+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:53.046206+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:53.285316+00:00", "trade", 12.378, 8.0]
["2026-09-03T15:59:53.448791+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:59:54.435760+00:00", "trade", 12.3781, 2.0]
["2026-09-03T15:59:55.083292+00:00", "trade", 12.3665, 2.0]
["2026-09-03T15:59:57.561662+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:59:57.566705+00:00", "trade", 12.39, 15.0]
["2026-09-03T15:59:57.566786+00:00", "trade", 12.39, 100.0]
["2026-09-03T15:59:57.566864+00:00", "trade", 12.39, 700.0]
["2026-09-03T15:59:57.566881+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:57.566936+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:57.566945+00:00", "trade", 12.39, 11.0]
["2026-09-03T15:59:57.566956+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:57.566991+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:57.567046+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:57.567823+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:58.169301+00:00", "trade", 12.385, 100.0]
["2026-09-03T15:59:58.171421+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:59.321915+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:59.862025+00:00", "trade", 12.3669, 100.0]
["2026-09-03T15:59:59.863094+00:00", "quote", 12.38, 12.39]
["2026-09-03T15:59:59.932357+00:00", "trade", 12.385, 93.0]
["2026-09-03T15:59:59.998602+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:00.170738+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:00:00.680180+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:00.680350+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:00.680360+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:00.681237+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:00.701225+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:02.339772+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:05.347710+00:00", "trade", 12.3822, 16.0]
["2026-09-03T16:00:05.635167+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:00:05.635750+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:00:07.960863+00:00", "trade", 12.367, 2.0]
["2026-09-03T16:00:08.034814+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:08.067156+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:10.222507+00:00", "trade", 12.3818, 1.0]
["2026-09-03T16:00:10.222543+00:00", "trade", 12.3811, 1.0]
["2026-09-03T16:00:10.730008+00:00", "trade", 12.3784, 6.0]
["2026-09-03T16:00:11.183280+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:00:12.279306+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:12.522612+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:00:13.199031+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.002518+00:00", "trade", 12.385, 673.0]
["2026-09-03T16:00:14.033128+00:00", "trade", 12.38, 59.0]
["2026-09-03T16:00:14.034309+00:00", "trade", 12.385, 489.0]
["2026-09-03T16:00:14.036835+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:00:14.045625+00:00", "trade", 12.3801, 1.0]
["2026-09-03T16:00:14.505763+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:00:14.507017+00:00", "trade", 12.3828, 50.0]
["2026-09-03T16:00:14.573750+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.751628+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.751643+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.751655+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:00:14.751684+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.751714+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.751714+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.752691+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:14.999725+00:00", "trade", 12.3671, 44.0]
["2026-09-03T16:00:15.007646+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:00:15.007646+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:00:15.007648+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:00:15.007649+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:00:15.007778+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.007875+00:00", "trade", 12.38, 16.0]
["2026-09-03T16:00:15.007875+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:00:15.007889+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.007894+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.007939+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.007974+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.007979+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.007979+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.008004+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:00:15.008178+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:00:15.008202+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:00:15.008215+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:00:15.008215+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:00:15.008360+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:00:15.008410+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:00:15.008430+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:00:15.008706+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:00:15.008753+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:00:15.008759+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008759+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008765+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:00:15.008765+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008768+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008811+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.008816+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.008816+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.008817+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008819+00:00", "trade", 12.37, 1200.0]
["2026-09-03T16:00:15.008825+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008825+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008855+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008855+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:00:15.008876+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.008891+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.008981+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.008986+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.009067+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.009072+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.009127+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:00:15.009167+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009167+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009187+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009452+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009452+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009638+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009733+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009733+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009848+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.009974+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.010054+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.010089+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.010254+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.109315+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.168734+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:00:15.168806+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:15.169338+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.169380+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:00:15.170306+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.171378+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.172310+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.173668+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.180069+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.208020+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.214569+00:00", "trade", 12.36, 16.0]
["2026-09-03T16:00:15.214636+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.215516+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:00:15.246541+00:00", "trade", 12.365, 1300.0]
["2026-09-03T16:00:15.246612+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.372132+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:00:15.394012+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:00:15.394015+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:00:15.394103+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:00:15.394139+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.394166+00:00", "trade", 12.365, 84.0]
["2026-09-03T16:00:15.394358+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:00:15.394369+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.395096+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.396177+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:00:15.396243+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:00:15.396640+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:00:15.396697+00:00", "trade", 12.365, 26.0]
["2026-09-03T16:00:15.415796+00:00", "trade", 12.365, 13.0]
["2026-09-03T16:00:15.450829+00:00", "trade", 12.3676, 62.0]
["2026-09-03T16:00:15.451610+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:15.733382+00:00", "trade", 12.3601, 513.0]
["2026-09-03T16:00:15.734627+00:00", "trade", 12.3682, 51.0]
["2026-09-03T16:00:16.149017+00:00", "trade", 12.3591, 2.0]
["2026-09-03T16:00:16.334354+00:00", "trade", 12.3675, 1.0]
["2026-09-03T16:00:16.489958+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.508828+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.529999+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.531026+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.784000+00:00", "trade", 12.36, 140.0]
["2026-09-03T16:00:16.784074+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.784078+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.784247+00:00", "trade", 12.36, 111.0]
["2026-09-03T16:00:16.784301+00:00", "trade", 12.36, 56.0]
["2026-09-03T16:00:16.784355+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:00:16.784656+00:00", "trade", 12.36, 86.0]
["2026-09-03T16:00:16.784715+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.785076+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.785366+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.785417+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.785432+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.785447+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.785497+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.785512+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.785592+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.785697+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.785712+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.785988+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.786033+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.786093+00:00", "quote", 12.35, 12.37]
["2026-09-03T16:00:16.786148+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.786189+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.786219+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.786229+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786234+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786244+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786249+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786264+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786294+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786324+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786334+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786349+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:00:16.786384+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.786509+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.786870+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.786910+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:00:16.787534+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:00:16.820669+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:16.820669+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:16.820671+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820721+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:00:16.820746+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820756+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820756+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820771+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820801+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820806+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820806+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820811+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820816+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.820851+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.821117+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.821683+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.821683+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.821723+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.821763+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.822921+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.822921+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.837526+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.841886+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.892943+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.893429+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:16.893825+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:17.299163+00:00", "trade", 12.3674, 100.0]
["2026-09-03T16:00:19.167984+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:19.250181+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:19.250833+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:19.252632+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:19.260115+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:19.307848+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:20.035944+00:00", "trade", 12.3684, 22.0]
["2026-09-03T16:00:20.054727+00:00", "trade", 12.3742, 47.0]
["2026-09-03T16:00:21.316627+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:21.582365+00:00", "trade", 12.3601, 2000.0]
["2026-09-03T16:00:21.583432+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:22.646836+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:23.583456+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:00:25.225190+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:25.241656+00:00", "trade", 12.365, 35.0]
["2026-09-03T16:00:28.042844+00:00", "trade", 12.365, 4.0]
["2026-09-03T16:00:28.083113+00:00", "trade", 12.3699, 5000.0]
["2026-09-03T16:00:28.084406+00:00", "trade", 12.367, 57.0]
["2026-09-03T16:00:28.988013+00:00", "trade", 12.3596, 23.0]
["2026-09-03T16:00:29.998622+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:30.440096+00:00", "trade", 12.3674, 50.0]
["2026-09-03T16:00:30.949569+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:00:31.067254+00:00", "trade", 12.3745, 12.0]
["2026-09-03T16:00:32.205209+00:00", "trade", 12.3675, 2.0]
["2026-09-03T16:00:33.989123+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:00:33.989277+00:00", "trade", 12.365, 11.0]
["2026-09-03T16:00:34.896444+00:00", "trade", 12.3766, 6.0]
["2026-09-03T16:00:35.319061+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:37.338114+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:37.589232+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:40.827925+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:40.943044+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:41.231255+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:41.607423+00:00", "trade", 12.36, 31.0]
["2026-09-03T16:00:43.456259+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:45.329906+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:00:45.331139+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:00:45.386823+00:00", "trade", 12.365, 1300.0]
["2026-09-03T16:00:45.536880+00:00", "trade", 12.3674, 2.0]
["2026-09-03T16:00:45.628544+00:00", "trade", 12.365, 126.0]
["2026-09-03T16:00:45.628601+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:00:45.729350+00:00", "trade", 12.365, 974.0]
["2026-09-03T16:00:45.738384+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:00:48.734812+00:00", "trade", 12.365, 3702.0]
["2026-09-03T16:00:48.736099+00:00", "trade", 12.366, 58.0]
["2026-09-03T16:00:48.736163+00:00", "trade", 12.365, 59.0]
["2026-09-03T16:00:50.308606+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:51.206187+00:00", "trade", 12.36, 99.0]
["2026-09-03T16:00:51.254377+00:00", "trade", 12.3601, 99.0]
["2026-09-03T16:00:53.646409+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:53.995254+00:00", "trade", 12.3601, 1.0]
["2026-09-03T16:00:55.529965+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:00:55.530046+00:00", "trade", 12.36, 60.0]
["2026-09-03T16:00:55.530106+00:00", "trade", 12.36, 13.0]
["2026-09-03T16:00:55.530110+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:55.530187+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:55.563874+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:00:55.698206+00:00", "trade", 12.368, 5.0]
["2026-09-03T16:00:56.427614+00:00", "trade", 12.3604, 100.0]
["2026-09-03T16:00:56.445318+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:00:57.168143+00:00", "trade", 12.3686, 4.0]
["2026-09-03T16:00:57.237810+00:00", "trade", 12.3747, 6.0]
["2026-09-03T16:00:57.485979+00:00", "trade", 12.365, 50.0]
["2026-09-03T16:00:57.486048+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:57.486444+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:58.385350+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:58.385375+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:58.584031+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:00:58.584534+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:58.618430+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:58.618470+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:58.618866+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:59.333643+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:59.693505+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:00:59.998646+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262006+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:01:00.262009+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:01:00.262012+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:01:00.262060+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:01:00.262066+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:01:00.262100+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262102+00:00", "trade", 12.36, 516.0]
["2026-09-03T16:01:00.262104+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262104+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262134+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262144+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262219+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262244+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:01:00.262264+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:01:00.262274+00:00", "trade", 12.36, 295.0]
["2026-09-03T16:01:00.262274+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:01:00.262339+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:01:00.262360+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262364+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262425+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262434+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262444+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262495+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262525+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262640+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262720+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.262961+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263081+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263081+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263081+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263121+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263121+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263201+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263402+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263522+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263642+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.263763+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.264168+00:00", "trade", 12.36, 11.0]
["2026-09-03T16:01:00.264204+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.264204+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.264439+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.264660+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.264710+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.273165+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.273180+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.273181+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:01:00.273270+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.273325+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.273646+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.274203+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:00.281541+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:01:00.286130+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:01:00.286199+00:00", "trade", 12.36, 142.0]
["2026-09-03T16:01:01.480650+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:01.701588+00:00", "trade", 12.3739, 27.0]
["2026-09-03T16:01:01.766224+00:00", "trade", 12.3671, 1.0]
["2026-09-03T16:01:02.588984+00:00", "trade", 12.355, 36.0]
["2026-09-03T16:01:03.688744+00:00", "trade", 12.3589, 3000.0]
["2026-09-03T16:01:06.043215+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:06.043215+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:06.481624+00:00", "trade", 12.352, 1.0]
["2026-09-03T16:01:07.304103+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.304123+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.304569+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.305010+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.410712+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.411158+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.470504+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.470945+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.518172+00:00", "trade", 12.355, 1300.0]
["2026-09-03T16:01:07.519453+00:00", "trade", 12.3586, 57.0]
["2026-09-03T16:01:07.588410+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:01:07.636479+00:00", "trade", 12.355, 119.0]
["2026-09-03T16:01:07.846048+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:07.928375+00:00", "trade", 12.3531, 1.0]
["2026-09-03T16:01:07.996256+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:11.060794+00:00", "trade", 12.3501, 1.0]
["2026-09-03T16:01:11.827578+00:00", "trade", 12.3655, 1.0]
["2026-09-03T16:01:12.212286+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:12.212727+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:12.213153+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:13.390002+00:00", "trade", 12.3501, 1.0]
["2026-09-03T16:01:13.391389+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:13.427661+00:00", "trade", 12.3604, 15.0]
["2026-09-03T16:01:13.434274+00:00", "trade", 12.3604, 12.0]
["2026-09-03T16:01:13.437326+00:00", "trade", 12.3604, 9.0]
["2026-09-03T16:01:14.702917+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:14.702987+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:14.703609+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:14.849877+00:00", "trade", 12.3604, 20.0]
["2026-09-03T16:01:18.695798+00:00", "trade", 12.3668, 3.0]
["2026-09-03T16:01:18.737727+00:00", "trade", 12.3585, 29.0]
["2026-09-03T16:01:19.559253+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:01:19.947922+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:19.950458+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:20.027658+00:00", "trade", 12.355, 50.0]
["2026-09-03T16:01:20.300633+00:00", "trade", 12.3634, 8.0]
["2026-09-03T16:01:20.670708+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:20.670788+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:21.211096+00:00", "trade", 12.3706, 3.0]
["2026-09-03T16:01:21.211165+00:00", "trade", 12.3706, 6.0]
["2026-09-03T16:01:21.628649+00:00", "trade", 12.3604, 91.0]
["2026-09-03T16:01:21.634459+00:00", "trade", 12.3604, 53.0]
["2026-09-03T16:01:22.485404+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:23.040757+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:23.041444+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:23.065812+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:23.104339+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:23.706294+00:00", "trade", 12.3682, 20.0]
["2026-09-03T16:01:24.506466+00:00", "trade", 12.355, 1215.0]
["2026-09-03T16:01:25.192867+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:26.589162+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:28.602156+00:00", "trade", 12.3667, 200.0]
["2026-09-03T16:01:28.603078+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:29.027834+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:29.400507+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:29.400562+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:29.400672+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:29.979500+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:29.998676+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:31.166994+00:00", "trade", 12.3703, 100.0]
["2026-09-03T16:01:32.158040+00:00", "trade", 12.3667, 2.0]
["2026-09-03T16:01:32.196380+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:32.196510+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:32.197353+00:00", "trade", 12.35, 7.0]
["2026-09-03T16:01:32.197362+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:32.197412+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:32.198410+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:32.246359+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:32.265633+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:01:32.266642+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:33.018046+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:33.105329+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:33.592193+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:33.592259+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:33.592309+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.075000+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:01:34.075073+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.075133+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.076206+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.076351+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.208035+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.339378+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.343477+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.344510+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.374251+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.540692+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:34.958998+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:35.148464+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:35.276504+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.539898+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.811404+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.852377+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.854166+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.855219+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.979289+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.979339+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:36.980272+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:37.520734+00:00", "trade", 12.3546, 13.0]
["2026-09-03T16:01:38.867392+00:00", "trade", 12.3606, 9.0]
["2026-09-03T16:01:38.868427+00:00", "trade", 12.35, 2.0]
["2026-09-03T16:01:41.524061+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:01:41.524061+00:00", "trade", 12.35, 22.0]
["2026-09-03T16:01:41.524062+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:01:41.524066+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:01:41.524066+00:00", "trade", 12.35, 23.0]
["2026-09-03T16:01:41.524069+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:01:41.524069+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:01:41.524072+00:00", "trade", 12.35, 16.0]
["2026-09-03T16:01:41.524096+00:00", "trade", 12.35, 99.0]
["2026-09-03T16:01:41.524111+00:00", "trade", 12.35, 5.0]
["2026-09-03T16:01:41.524120+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:01:41.524123+00:00", "trade", 12.35, 40.0]
["2026-09-03T16:01:41.524152+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524172+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524187+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524192+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524207+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524258+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524273+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524277+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524287+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524368+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524383+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524483+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524528+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524533+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524538+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524578+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:01:41.524610+00:00", "trade", 12.35, 23.0]
["2026-09-03T16:01:41.524774+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525134+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525215+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525290+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525320+00:00", "trade", 12.345, 41.0]
["2026-09-03T16:01:41.525330+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525375+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525385+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.525971+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.526052+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.526357+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.527094+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.529906+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.529996+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.535128+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.557794+00:00", "trade", 12.345, 4824.0]
["2026-09-03T16:01:41.558449+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.558504+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.572357+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.572983+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.626686+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:41.626691+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:43.014381+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:43.014436+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:43.653367+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:44.774804+00:00", "trade", 12.3658, 1.0]
["2026-09-03T16:01:46.297074+00:00", "trade", 12.3621, 4.0]
["2026-09-03T16:01:46.297137+00:00", "trade", 12.3516, 1.0]
["2026-09-03T16:01:46.545264+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:46.545364+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:46.743581+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.015925+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.016000+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.018471+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.020511+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.020753+00:00", "trade", 12.34, 140.0]
["2026-09-03T16:01:47.020756+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.020821+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.020837+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.022037+00:00", "trade", 12.34, 101.0]
["2026-09-03T16:01:47.023348+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.026535+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.026782+00:00", "trade", 12.34, 10.0]
["2026-09-03T16:01:47.026856+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.026916+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.029076+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.029754+00:00", "trade", 12.3424, 1.0]
["2026-09-03T16:01:47.032237+00:00", "trade", 12.34, 588.0]
["2026-09-03T16:01:47.032239+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:01:47.032246+00:00", "trade", 12.34, 50.0]
["2026-09-03T16:01:47.032269+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032294+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032299+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032404+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032409+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032414+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032449+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032454+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032459+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032459+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032464+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032875+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:01:47.032885+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.033161+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.033281+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.033519+00:00", "trade", 12.3448, 51.0]
["2026-09-03T16:01:47.033642+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.033963+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.034364+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.034399+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.035201+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.044152+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.052452+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.066904+00:00", "trade", 12.3643, 1.0]
["2026-09-03T16:01:47.080624+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.081316+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.081331+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.081556+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.139494+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.139499+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.140436+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.463955+00:00", "trade", 12.364, 7.0]
["2026-09-03T16:01:47.491517+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.492114+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.492154+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.522000+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.648291+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.648802+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.649160+00:00", "trade", 12.33, 500.0]
["2026-09-03T16:01:47.649258+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.649258+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.649308+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.649383+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.649579+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.650441+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.651002+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.651042+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.651123+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:47.672263+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.161207+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.161688+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.167933+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.167933+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.195690+00:00", "trade", 12.3324, 1.0]
["2026-09-03T16:01:48.508730+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.508840+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.538516+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.538555+00:00", "trade", 12.335, 1300.0]
["2026-09-03T16:01:48.540370+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.540801+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.540811+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:48.739731+00:00", "trade", 12.3441, 38.0]
["2026-09-03T16:01:49.666818+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:49.666818+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:50.103633+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:50.103638+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:50.480936+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:50.480936+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:50.572767+00:00", "trade", 12.3574, 30.0]
["2026-09-03T16:01:51.330134+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.330148+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.518372+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.526981+00:00", "trade", 12.335, 1300.0]
["2026-09-03T16:01:51.526982+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.527624+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.527689+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.528661+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:51.570626+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:52.516148+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:52.540075+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:53.523466+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:53.523717+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:54.228663+00:00", "trade", 12.352, 34.0]
["2026-09-03T16:01:54.905713+00:00", "trade", 12.3689, 7.0]
["2026-09-03T16:01:55.330134+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:56.865338+00:00", "trade", 12.3594, 100.0]
["2026-09-03T16:01:57.028879+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:58.520059+00:00", "trade", 12.33, 921.0]
["2026-09-03T16:01:58.520797+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:58.546886+00:00", "trade", 12.335, 1300.0]
["2026-09-03T16:01:58.720799+00:00", "trade", 12.3301, 921.0]
["2026-09-03T16:01:58.722080+00:00", "trade", 12.3332, 50.0]
["2026-09-03T16:01:59.838760+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:01:59.998697+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:00.831856+00:00", "trade", 12.335, 729.0]
["2026-09-03T16:02:00.839993+00:00", "trade", 12.335, 101.0]
["2026-09-03T16:02:00.935299+00:00", "trade", 12.3638, 2.0]
["2026-09-03T16:02:01.312540+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:01.434488+00:00", "trade", 12.3324, 1.0]
["2026-09-03T16:02:02.025638+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:02.026801+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:02.027753+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:02.029477+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:02.172467+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:02.308050+00:00", "trade", 12.3445, 4.0]
["2026-09-03T16:02:04.034025+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:04.034968+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:04.217507+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:06.317874+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:06.532816+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:06.725359+00:00", "trade", 12.3587, 100.0]
["2026-09-03T16:02:07.960230+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:09.211495+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:10.453522+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:10.732194+00:00", "trade", 12.3572, 6.0]
["2026-09-03T16:02:12.263107+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:12.263918+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:12.596430+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:12.644192+00:00", "trade", 12.364, 2.0]
["2026-09-03T16:02:13.243907+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:14.957388+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:14.958209+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:16.377164+00:00", "trade", 12.3635, 78.0]
["2026-09-03T16:02:16.685726+00:00", "trade", 12.3587, 100.0]
["2026-09-03T16:02:16.922116+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:16.922913+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:16.923053+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:17.454008+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:17.454905+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:18.741731+00:00", "trade", 12.3333, 21.0]
["2026-09-03T16:02:21.401648+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:21.402335+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:21.402611+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:21.402611+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:21.516442+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:21.517329+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:22.767671+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:22.768619+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:22.809817+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:22.826341+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:22.955594+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:22.959543+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.121399+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.209777+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:02:23.209780+00:00", "trade", 12.335, 158.0]
["2026-09-03T16:02:23.210270+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.210331+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.223718+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:02:23.230664+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230669+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230694+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230699+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230752+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230756+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230756+00:00", "trade", 12.34, 51.0]
["2026-09-03T16:02:23.230758+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230761+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230761+00:00", "trade", 12.34, 7.0]
["2026-09-03T16:02:23.230764+00:00", "trade", 12.34, 300.0]
["2026-09-03T16:02:23.230767+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230770+00:00", "trade", 12.34, 8.0]
["2026-09-03T16:02:23.230770+00:00", "trade", 12.34, 10.0]
["2026-09-03T16:02:23.230777+00:00", "trade", 12.34, 49.0]
["2026-09-03T16:02:23.230777+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230779+00:00", "trade", 12.34, 16.0]
["2026-09-03T16:02:23.230782+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230785+00:00", "trade", 12.34, 49.0]
["2026-09-03T16:02:23.230788+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230809+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230820+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230833+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:02:23.230837+00:00", "trade", 12.34, 41.0]
["2026-09-03T16:02:23.230840+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:02:23.230840+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230842+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:02:23.230845+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:02:23.230845+00:00", "trade", 12.34, 300.0]
["2026-09-03T16:02:23.230849+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:02:23.230960+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:02:23.231025+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:02:23.231045+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231185+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231185+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231250+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231260+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231260+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231265+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231295+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231330+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231406+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231526+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231556+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231626+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231646+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231711+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231807+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231847+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231862+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.231927+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.232007+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.232368+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.232649+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.233245+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.233686+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.236430+00:00", "trade", 12.335, 5.0]
["2026-09-03T16:02:23.238727+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:02:23.239169+00:00", "trade", 12.34, 9.0]
["2026-09-03T16:02:23.240011+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.240447+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.249649+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:02:23.250135+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.252055+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.265028+00:00", "trade", 12.34, 1.0]
["2026-09-03T16:02:23.281931+00:00", "trade", 12.34, 39.0]
["2026-09-03T16:02:23.281991+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.332572+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490183+00:00", "trade", 12.345, 300.0]
["2026-09-03T16:02:23.490195+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:02:23.490195+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490207+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490207+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:02:23.490216+00:00", "trade", 12.345, 300.0]
["2026-09-03T16:02:23.490226+00:00", "trade", 12.35, 80.0]
["2026-09-03T16:02:23.490226+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:23.490228+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490231+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:02:23.490231+00:00", "trade", 12.35, 120.0]
["2026-09-03T16:02:23.490237+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490270+00:00", "trade", 12.345, 1100.0]
["2026-09-03T16:02:23.490273+00:00", "trade", 12.35, 75.0]
["2026-09-03T16:02:23.490276+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490276+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490286+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490286+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490289+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490289+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:23.490291+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490295+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:23.490295+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:23.490327+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490337+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490454+00:00", "trade", 12.35, 60.0]
["2026-09-03T16:02:23.490457+00:00", "trade", 12.35, 140.0]
["2026-09-03T16:02:23.490484+00:00", "trade", 12.345, 336.0]
["2026-09-03T16:02:23.490523+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490628+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490769+00:00", "trade", 12.35, 900.0]
["2026-09-03T16:02:23.490769+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:23.490772+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490775+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490775+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490788+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490793+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:23.490796+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490802+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490817+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490838+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:02:23.490841+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.490849+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.490884+00:00", "trade", 12.35, 19.0]
["2026-09-03T16:02:23.490939+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491009+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491029+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491079+00:00", "trade", 12.345, 336.0]
["2026-09-03T16:02:23.491097+00:00", "trade", 12.345, 236.0]
["2026-09-03T16:02:23.491189+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491210+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491254+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491269+00:00", "trade", 12.35, 39.0]
["2026-09-03T16:02:23.491290+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491330+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491383+00:00", "trade", 12.35, 111.0]
["2026-09-03T16:02:23.491385+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491386+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.491443+00:00", "trade", 12.345, 236.0]
["2026-09-03T16:02:23.491482+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.491512+00:00", "trade", 12.35, 41.0]
["2026-09-03T16:02:23.491560+00:00", "trade", 12.3416, 54.0]
["2026-09-03T16:02:23.491611+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491635+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491793+00:00", "trade", 12.35, 40.0]
["2026-09-03T16:02:23.491795+00:00", "trade", 12.35, 149.0]
["2026-09-03T16:02:23.491831+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:02:23.491831+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491906+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491921+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.491921+00:00", "trade", 12.35, 10.0]
["2026-09-03T16:02:23.491978+00:00", "trade", 12.35, 94.0]
["2026-09-03T16:02:23.491981+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:23.491982+00:00", "trade", 12.35, 300.0]
["2026-09-03T16:02:23.491990+00:00", "trade", 12.35, 47.0]
["2026-09-03T16:02:23.491990+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:23.491991+00:00", "quote", 12.34, 12.36]
["2026-09-03T16:02:23.492036+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492056+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492081+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492091+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:23.492102+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:23.492132+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492167+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492167+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492207+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492207+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492212+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492267+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492277+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492342+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492583+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492693+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492713+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.492974+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.493268+00:00", "trade", 12.3486, 50.0]
["2026-09-03T16:02:23.493324+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.500747+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.500892+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.527015+00:00", "trade", 12.358, 3.0]
["2026-09-03T16:02:23.594861+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.718235+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:23.924000+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:24.988323+00:00", "trade", 12.3427, 3.0]
["2026-09-03T16:02:24.994223+00:00", "trade", 12.3427, 1.0]
["2026-09-03T16:02:25.824128+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:02:25.824400+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:25.824406+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:25.824451+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:25.824465+00:00", "trade", 12.355, 150.0]
["2026-09-03T16:02:25.824465+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:02:25.824471+00:00", "trade", 12.355, 158.0]
["2026-09-03T16:02:25.824471+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:25.824567+00:00", "trade", 12.355, 200.0]
["2026-09-03T16:02:25.824603+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:02:25.824774+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:02:25.824786+00:00", "trade", 12.355, 158.0]
["2026-09-03T16:02:25.825021+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:02:25.825069+00:00", "trade", 12.355, 84.0]
["2026-09-03T16:02:25.825204+00:00", "trade", 12.355, 150.0]
["2026-09-03T16:02:25.825412+00:00", "trade", 12.3459, 50.0]
["2026-09-03T16:02:25.825460+00:00", "trade", 12.355, 150.0]
["2026-09-03T16:02:25.825520+00:00", "trade", 12.355, 50.0]
["2026-09-03T16:02:25.825674+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:25.826531+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:25.889416+00:00", "trade", 12.355, 90.0]
["2026-09-03T16:02:26.427446+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427449+00:00", "trade", 12.36, 16.0]
["2026-09-03T16:02:26.427449+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427452+00:00", "trade", 12.36, 12.0]
["2026-09-03T16:02:26.427455+00:00", "trade", 12.36, 18.0]
["2026-09-03T16:02:26.427470+00:00", "trade", 12.36, 196.0]
["2026-09-03T16:02:26.427476+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:02:26.427476+00:00", "trade", 12.36, 49.0]
["2026-09-03T16:02:26.427551+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:02:26.427557+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427557+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:26.427560+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427560+00:00", "trade", 12.36, 150.0]
["2026-09-03T16:02:26.427562+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:26.427564+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:02:26.427566+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427569+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:02:26.427569+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427572+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:26.427582+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:26.427662+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:26.427667+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427687+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427693+00:00", "trade", 12.36, 20.0]
["2026-09-03T16:02:26.427693+00:00", "trade", 12.36, 20.0]
["2026-09-03T16:02:26.427698+00:00", "trade", 12.36, 180.0]
["2026-09-03T16:02:26.427837+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427853+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427863+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427958+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427963+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427968+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427968+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427978+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427978+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.427988+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.428033+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:26.428048+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428068+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428068+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428093+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428103+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428138+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428143+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428148+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428158+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:02:26.428163+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428168+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428269+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428309+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428389+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428404+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.428471+00:00", "trade", 12.36, 41.0]
["2026-09-03T16:02:26.429000+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.429020+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.429376+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.429486+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.430409+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.434819+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.435574+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.435730+00:00", "trade", 12.36, 50.0]
["2026-09-03T16:02:26.435859+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.436906+00:00", "trade", 12.365, 50.0]
["2026-09-03T16:02:26.437847+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:26.437907+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.438638+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.438897+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:26.438989+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.439891+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.440066+00:00", "trade", 12.3433, 100.0]
["2026-09-03T16:02:26.445570+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.446655+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.447527+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.448496+00:00", "trade", 12.365, 50.0]
["2026-09-03T16:02:26.453349+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.454621+00:00", "trade", 12.3593, 50.0]
["2026-09-03T16:02:26.458777+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:02:26.459156+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:02:26.459201+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:02:26.459926+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.531254+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.531259+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.531938+00:00", "trade", 12.365, 200.0]
["2026-09-03T16:02:26.532201+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:26.571900+00:00", "trade", 12.3699, 50.0]
["2026-09-03T16:02:26.947260+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.948015+00:00", "trade", 12.365, 150.0]
["2026-09-03T16:02:26.951139+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:27.441461+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:27.441491+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:27.618794+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:27.618844+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:27.875174+00:00", "trade", 12.362, 300.0]
["2026-09-03T16:02:27.875194+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:28.285853+00:00", "trade", 12.3463, 10.0]
["2026-09-03T16:02:29.547038+00:00", "trade", 12.3512, 32.0]
["2026-09-03T16:02:29.820376+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:29.820377+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T16:02:29.820436+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:29.820451+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:29.820491+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:29.848774+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:29.848829+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:29.998721+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.049241+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.098844+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.099866+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:02:30.099867+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.099869+00:00", "trade", 12.37, 150.0]
["2026-09-03T16:02:30.099869+00:00", "trade", 12.37, 192.0]
["2026-09-03T16:02:30.099952+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.099952+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.099972+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.100228+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.100298+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.100353+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.102169+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:02:30.102177+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.102182+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.102182+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.102187+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.102196+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:02:30.102283+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.102518+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.104067+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.104087+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.104132+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.104137+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.104142+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:02:30.104142+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.104157+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.104408+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.104464+00:00", "trade", 12.37, 40.0]
["2026-09-03T16:02:30.104467+00:00", "trade", 12.37, 52.0]
["2026-09-03T16:02:30.104467+00:00", "trade", 12.37, 2.0]
["2026-09-03T16:02:30.104528+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.104879+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.105014+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.105209+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.107184+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.109760+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.109891+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.113311+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:02:30.114492+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.124626+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.134645+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.134700+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.134749+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:02:30.134750+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.134830+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.134830+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.134840+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.135086+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.135101+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.135111+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.135166+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:02:30.135236+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.135301+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.135301+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.135306+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.135497+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.135507+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.135532+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.136865+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.150025+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:02:30.150062+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.150062+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.150116+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.150131+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.150277+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:02:30.150302+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:02:30.150302+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.150432+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.150613+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.150703+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.150778+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.151289+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.151349+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.151400+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.151896+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.154697+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.154697+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.156492+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.156652+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.170763+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:30.170811+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.170838+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:30.170898+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:30.170955+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:30.171015+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:30.171026+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.202952+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.218118+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.237439+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:30.250245+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:31.069402+00:00", "trade", 12.3623, 1.0]
["2026-09-03T16:02:31.240554+00:00", "trade", 12.3644, 21.0]
["2026-09-03T16:02:31.240599+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:31.276261+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:02:31.659997+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:32.366646+00:00", "trade", 12.358, 100.0]
["2026-09-03T16:02:33.985590+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:02:33.985660+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:34.003949+00:00", "trade", 12.36, 11.0]
["2026-09-03T16:02:34.166814+00:00", "trade", 12.3521, 2.0]
["2026-09-03T16:02:35.116528+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.117205+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.117330+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.117867+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:02:35.117936+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.137940+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:02:35.138014+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.152982+00:00", "trade", 12.36, 9.0]
["2026-09-03T16:02:35.153070+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.158145+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:02:35.369031+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:02:35.789972+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.790478+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.790488+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.800081+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.800111+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.853423+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.853638+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.854297+00:00", "trade", 12.36, 300.0]
["2026-09-03T16:02:35.854300+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:02:35.854300+00:00", "trade", 12.36, 777.0]
["2026-09-03T16:02:35.854300+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.854310+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:35.854310+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:02:35.854310+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.854312+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:02:35.854320+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:02:35.854335+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854345+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854370+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854370+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854372+00:00", "trade", 12.36, 5.0]
["2026-09-03T16:02:35.854445+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854445+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854490+00:00", "trade", 12.36, 95.0]
["2026-09-03T16:02:35.854490+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:02:35.854492+00:00", "trade", 12.36, 93.0]
["2026-09-03T16:02:35.854495+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854495+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854611+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854616+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854651+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854711+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854761+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:02:35.854952+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.854977+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.855132+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.855187+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.855819+00:00", "trade", 12.365, 50.0]
["2026-09-03T16:02:35.859999+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.870148+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.954474+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.954549+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:35.954970+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:36.056015+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:36.056451+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:40.986286+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:40.986336+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:40.986387+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:02:40.986431+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:40.986462+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:02:40.987419+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:40.987746+00:00", "trade", 12.3622, 50.0]
["2026-09-03T16:02:40.989098+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:41.041507+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:41.041638+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:42.625254+00:00", "trade", 12.3599, 1000.0]
["2026-09-03T16:02:43.645752+00:00", "trade", 12.355, 6.0]
["2026-09-03T16:02:46.584139+00:00", "trade", 12.3501, 1.0]
["2026-09-03T16:02:46.917841+00:00", "trade", 12.35, 7.0]
["2026-09-03T16:02:46.918448+00:00", "trade", 12.35, 7.0]
["2026-09-03T16:02:46.918483+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.918483+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.918487+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.918543+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.918553+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.919360+00:00", "trade", 12.35, 7.0]
["2026-09-03T16:02:46.919400+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.923473+00:00", "trade", 12.35, 143.0]
["2026-09-03T16:02:46.924108+00:00", "trade", 12.35, 150.0]
["2026-09-03T16:02:46.937391+00:00", "trade", 12.35, 32.0]
["2026-09-03T16:02:46.937463+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:46.939914+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:47.006426+00:00", "trade", 12.3495, 1.0]
["2026-09-03T16:02:49.505904+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:50.103312+00:00", "trade", 12.3643, 5.0]
["2026-09-03T16:02:50.126626+00:00", "trade", 12.3629, 100.0]
["2026-09-03T16:02:51.374553+00:00", "trade", 12.3514, 32.0]
["2026-09-03T16:02:52.046674+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:02:52.256938+00:00", "trade", 12.3506, 6.0]
["2026-09-03T16:02:53.968996+00:00", "trade", 12.355, 2000.0]
["2026-09-03T16:02:53.970160+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:02:55.441912+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:02:55.441916+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:55.441922+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:02:55.441922+00:00", "trade", 12.35, 41.0]
["2026-09-03T16:02:55.441925+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:02:55.441940+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.441960+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.441980+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.441985+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442065+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442070+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442070+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442095+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442105+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442135+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442135+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442150+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442441+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442491+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442493+00:00", "trade", 12.35, 700.0]
["2026-09-03T16:02:55.442496+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:02:55.442677+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.442867+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.442917+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.442917+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.443242+00:00", "trade", 12.35, 96.0]
["2026-09-03T16:02:55.443308+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.443533+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.443545+00:00", "trade", 12.345, 73.0]
["2026-09-03T16:02:55.444045+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.461296+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.542439+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.542745+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.542795+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.542830+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:55.643344+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.526391+00:00", "trade", 12.3625, 12.0]
["2026-09-03T16:02:56.770458+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.770498+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.770503+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.770513+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.770563+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.770624+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:56.771586+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:57.164553+00:00", "trade", 12.3499, 1.0]
["2026-09-03T16:02:57.165960+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:57.588727+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:57.588777+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:58.433749+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:58.967316+00:00", "trade", 12.3583, 10.0]
["2026-09-03T16:02:59.399714+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:59.399770+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:02:59.998746+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:00.035077+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:00.700815+00:00", "trade", 12.3583, 5.0]
["2026-09-03T16:03:01.033691+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:01.033736+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:01.442624+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:01.442649+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:03:01.442720+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:02.067031+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:03.154129+00:00", "trade", 12.3637, 100.0]
["2026-09-03T16:03:05.081254+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.082207+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.124166+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.533205+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.734243+00:00", "trade", 12.345, 66.0]
["2026-09-03T16:03:05.735547+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735577+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735577+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735618+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735620+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:03:05.735623+00:00", "trade", 12.34, 34.0]
["2026-09-03T16:03:05.735658+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735788+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735918+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.735923+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:05.750518+00:00", "trade", 12.345, 46.0]
["2026-09-03T16:03:05.857726+00:00", "trade", 12.3535, 44.0]
["2026-09-03T16:03:06.132528+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:08.869368+00:00", "trade", 12.3639, 3.0]
["2026-09-03T16:03:08.888460+00:00", "trade", 12.3539, 4.0]
["2026-09-03T16:03:10.822856+00:00", "trade", 12.3495, 5.0]
["2026-09-03T16:03:10.822925+00:00", "trade", 12.3493, 4.0]
["2026-09-03T16:03:10.823000+00:00", "trade", 12.3521, 3.0]
["2026-09-03T16:03:10.823111+00:00", "trade", 12.359, 3.0]
["2026-09-03T16:03:10.989753+00:00", "trade", 12.3533, 21.0]
["2026-09-03T16:03:11.578321+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:11.578436+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:11.585082+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:14.100297+00:00", "trade", 12.364, 100.0]
["2026-09-03T16:03:14.592649+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:14.593371+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:15.624917+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:15.627634+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:15.695044+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:17.031958+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:17.041911+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:17.466111+00:00", "trade", 12.3638, 1.0]
["2026-09-03T16:03:17.879072+00:00", "trade", 12.345, 400.0]
["2026-09-03T16:03:17.887904+00:00", "trade", 12.3539, 1.0]
["2026-09-03T16:03:18.604799+00:00", "trade", 12.345, 400.0]
["2026-09-03T16:03:22.288578+00:00", "trade", 12.3592, 200.0]
["2026-09-03T16:03:22.951535+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:22.951539+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:23.012022+00:00", "trade", 12.3624, 100.0]
["2026-09-03T16:03:23.936134+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:25.682282+00:00", "trade", 12.3492, 100.0]
["2026-09-03T16:03:25.689250+00:00", "trade", 12.3492, 13.0]
["2026-09-03T16:03:25.691908+00:00", "trade", 12.3492, 2.0]
["2026-09-03T16:03:26.500691+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:26.502846+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:26.806112+00:00", "trade", 12.3595, 100.0]
["2026-09-03T16:03:29.109285+00:00", "trade", 12.3579, 2.0]
["2026-09-03T16:03:29.110331+00:00", "trade", 12.345, 2.0]
["2026-09-03T16:03:29.115272+00:00", "trade", 12.3579, 7.0]
["2026-09-03T16:03:29.486993+00:00", "trade", 12.3595, 4.0]
["2026-09-03T16:03:29.998776+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:30.228382+00:00", "trade", 12.3595, 300.0]
["2026-09-03T16:03:30.630782+00:00", "trade", 12.345, 130.0]
["2026-09-03T16:03:30.630839+00:00", "trade", 12.345, 153.0]
["2026-09-03T16:03:30.630896+00:00", "trade", 12.345, 27.0]
["2026-09-03T16:03:30.630948+00:00", "trade", 12.345, 23.0]
["2026-09-03T16:03:30.631005+00:00", "trade", 12.345, 19.0]
["2026-09-03T16:03:30.731657+00:00", "trade", 12.345, 418.0]
["2026-09-03T16:03:30.747613+00:00", "trade", 12.345, 1300.0]
["2026-09-03T16:03:31.158623+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:31.158673+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:31.158728+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:31.159525+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:31.202899+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:31.277457+00:00", "trade", 12.345, 158.0]
["2026-09-03T16:03:31.277484+00:00", "trade", 12.345, 142.0]
["2026-09-03T16:03:32.343394+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:32.344191+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:34.280925+00:00", "trade", 12.362, 2.0]
["2026-09-03T16:03:35.847569+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:35.859745+00:00", "trade", 12.345, 26.0]
["2026-09-03T16:03:35.960340+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:03:36.063994+00:00", "trade", 12.3504, 32.0]
["2026-09-03T16:03:36.245380+00:00", "trade", 12.345, 400.0]
["2026-09-03T16:03:37.115659+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:37.115719+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:37.115729+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:37.179438+00:00", "trade", 12.345, 200.0]
["2026-09-03T16:03:37.880335+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:40.348002+00:00", "trade", 12.3499, 1.0]
["2026-09-03T16:03:40.991742+00:00", "trade", 12.345, 16.0]
["2026-09-03T16:03:41.162810+00:00", "trade", 12.3498, 31.0]
["2026-09-03T16:03:42.078404+00:00", "trade", 12.3493, 3.0]
["2026-09-03T16:03:42.084349+00:00", "trade", 12.3493, 1.0]
["2026-09-03T16:03:43.900734+00:00", "trade", 12.3486, 1.0]
["2026-09-03T16:03:44.215813+00:00", "trade", 12.345, 400.0]
["2026-09-03T16:03:44.262488+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:45.309496+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:45.309561+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:45.310619+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:45.310798+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:03:45.312978+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:03:45.350384+00:00", "trade", 12.34, 105.0]
["2026-09-03T16:03:45.952733+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:47.465137+00:00", "trade", 12.3495, 9.0]
["2026-09-03T16:03:47.828372+00:00", "trade", 12.3617, 1.0]
["2026-09-03T16:03:48.291893+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:48.292886+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:48.769917+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:50.097423+00:00", "trade", 12.345, 1000.0]
["2026-09-03T16:03:50.790548+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:50.790619+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:50.898611+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:50.900706+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:51.309645+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:52.029790+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:52.916336+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:52.916386+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:56.588909+00:00", "trade", 12.345, 18.0]
["2026-09-03T16:03:56.591527+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:56.591582+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:57.549898+00:00", "trade", 12.3615, 1.0]
["2026-09-03T16:03:57.589258+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:03:59.742507+00:00", "trade", 12.3479, 30.0]
["2026-09-03T16:03:59.998796+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:00.149811+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:00.150427+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:00.202819+00:00", "trade", 12.345, 40.0]
["2026-09-03T16:04:00.920030+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:02.570541+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:02.570606+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:02.587173+00:00", "trade", 12.3594, 36.0]
["2026-09-03T16:04:02.800619+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.068558+00:00", "trade", 12.3402, 3500.0]
["2026-09-03T16:04:04.068628+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.070621+00:00", "trade", 12.345, 3.0]
["2026-09-03T16:04:04.199289+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.199334+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.218715+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.218785+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.219141+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.221372+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.225807+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.263019+00:00", "trade", 12.34, 11.0]
["2026-09-03T16:04:04.263076+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:04:04.263091+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.263139+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:04:04.263193+00:00", "trade", 12.34, 30.0]
["2026-09-03T16:04:04.263808+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.444919+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:04:04.444979+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.445841+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.445861+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.446052+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.482132+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:04.826296+00:00", "trade", 12.3431, 2.0]
["2026-09-03T16:04:05.209267+00:00", "trade", 12.3431, 100.0]
["2026-09-03T16:04:05.835235+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:05.839580+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:05.861734+00:00", "trade", 12.342, 49.0]
["2026-09-03T16:04:06.111643+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:06.659728+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:08.979808+00:00", "trade", 12.345, 3.0]
["2026-09-03T16:04:09.082437+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:09.083005+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:04:09.083005+00:00", "trade", 12.34, 150.0]
["2026-09-03T16:04:09.083008+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:04:09.083011+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:04:09.083109+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:09.083109+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:04:09.083149+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083210+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083214+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083225+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083289+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083291+00:00", "trade", 12.34, 900.0]
["2026-09-03T16:04:09.083299+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083302+00:00", "trade", 12.34, 697.0]
["2026-09-03T16:04:09.083310+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083315+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083325+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083359+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:04:09.083359+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:04:09.083365+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:04:09.083365+00:00", "trade", 12.34, 1.0]
["2026-09-03T16:04:09.083370+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:04:09.083415+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.083545+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.083871+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.084227+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.084277+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.085635+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.085747+00:00", "trade", 12.34, 3.0]
["2026-09-03T16:04:09.087425+00:00", "trade", 12.335, 66.0]
["2026-09-03T16:04:09.088105+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:04:09.088108+00:00", "trade", 12.335, 200.0]
["2026-09-03T16:04:09.088108+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:04:09.088926+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:04:09.091880+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.092536+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.095223+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.095363+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.095413+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.097150+00:00", "trade", 12.34, 3.0]
["2026-09-03T16:04:09.098982+00:00", "trade", 12.34, 11.0]
["2026-09-03T16:04:09.104129+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104430+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104445+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104464+00:00", "trade", 12.33, 36.0]
["2026-09-03T16:04:09.104467+00:00", "trade", 12.33, 35.0]
["2026-09-03T16:04:09.104477+00:00", "trade", 12.33, 50.0]
["2026-09-03T16:04:09.104477+00:00", "trade", 12.33, 50.0]
["2026-09-03T16:04:09.104479+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.104515+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104520+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104533+00:00", "trade", 12.33, 500.0]
["2026-09-03T16:04:09.104536+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.104539+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:04:09.104539+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:04:09.104540+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104636+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.104638+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.104641+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.104680+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104699+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.104705+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104746+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104776+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:04:09.104806+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:04:09.104836+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:04:09.104841+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:04:09.104841+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:04:09.104911+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:04:09.104941+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:04:09.104966+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.105023+00:00", "trade", 12.33, 6.0]
["2026-09-03T16:04:09.105036+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.105042+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.105056+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.105242+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.105297+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.105898+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.108590+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.119202+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:04:09.120503+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.125234+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.125244+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.125520+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.129922+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:04:09.129925+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.184947+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.184961+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.185924+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.194048+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.205616+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.205621+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.205626+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.205626+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.589101+00:00", "trade", 12.33, 167.0]
["2026-09-03T16:04:09.589174+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.589224+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.589735+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.598592+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.598647+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.599579+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.705472+00:00", "trade", 12.325, 121.0]
["2026-09-03T16:04:09.759294+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.759354+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.759359+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.760171+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.760472+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.760953+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.763795+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:09.906119+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.041902+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.042243+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.139845+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.145133+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.627001+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.628073+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.634403+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.704791+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.704871+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.730808+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:10.818317+00:00", "trade", 12.3278, 3500.0]
["2026-09-03T16:04:10.819601+00:00", "trade", 12.3359, 56.0]
["2026-09-03T16:04:10.819658+00:00", "trade", 12.3322, 69.0]
["2026-09-03T16:04:11.295502+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:11.295542+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:11.320843+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:12.049671+00:00", "trade", 12.3379, 4.0]
["2026-09-03T16:04:15.418344+00:00", "trade", 12.3586, 3.0]
["2026-09-03T16:04:15.454962+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:16.258245+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:16.258311+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:16.340446+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:16.371460+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:16.386821+00:00", "trade", 12.325, 5.0]
["2026-09-03T16:04:18.137591+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:18.364619+00:00", "trade", 12.3519, 56.0]
["2026-09-03T16:04:19.371423+00:00", "trade", 12.32, 10.0]
["2026-09-03T16:04:19.371494+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.371589+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.371649+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.372321+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.372512+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.372737+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.374020+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.632009+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:19.632841+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:22.033799+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:22.049450+00:00", "trade", 12.3581, 36.0]
["2026-09-03T16:04:22.633612+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:22.698161+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:26.448247+00:00", "trade", 12.3583, 100.0]
["2026-09-03T16:04:27.078614+00:00", "trade", 12.3556, 2.0]
["2026-09-03T16:04:27.115485+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:04:27.116228+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:04:27.415449+00:00", "trade", 12.3223, 6.0]
["2026-09-03T16:04:27.790139+00:00", "trade", 12.3375, 21.0]
["2026-09-03T16:04:27.808630+00:00", "trade", 12.325, 5.0]
["2026-09-03T16:04:27.808967+00:00", "trade", 12.3224, 1.0]
["2026-09-03T16:04:27.809336+00:00", "trade", 12.3224, 1.0]
["2026-09-03T16:04:27.811803+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:28.121877+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:29.590830+00:00", "trade", 12.325, 36.0]
["2026-09-03T16:04:29.952431+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:29.998822+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:30.029134+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:30.078233+00:00", "trade", 12.3378, 7.0]
["2026-09-03T16:04:30.157680+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:30.331774+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:30.786032+00:00", "trade", 12.3583, 29.0]
["2026-09-03T16:04:33.024572+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.025288+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.026261+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.026551+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.026788+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:04:33.026845+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:04:33.027664+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.041532+00:00", "trade", 12.325, 1300.0]
["2026-09-03T16:04:33.041612+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.042103+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.197351+00:00", "trade", 12.3552, 47.0]
["2026-09-03T16:04:33.233858+00:00", "trade", 12.325, 274.0]
["2026-09-03T16:04:33.236856+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:04:33.237415+00:00", "trade", 12.325, 200.0]
["2026-09-03T16:04:33.237860+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.238822+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.239263+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.483174+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.744947+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:33.927195+00:00", "trade", 12.3276, 202.0]
["2026-09-03T16:04:33.927207+00:00", "trade", 12.3276, 1.0]
["2026-09-03T16:04:34.009432+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:34.009833+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:36.073000+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:04:37.576607+00:00", "trade", 12.3533, 1.0]
["2026-09-03T16:04:37.577689+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:37.577754+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:37.581814+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:38.847628+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:38.849382+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:40.820739+00:00", "trade", 12.325, 19.0]
["2026-09-03T16:04:40.820799+00:00", "trade", 12.325, 9.0]
["2026-09-03T16:04:40.913651+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:04:40.960334+00:00", "trade", 12.325, 5.0]
["2026-09-03T16:04:41.223755+00:00", "trade", 12.32, 99.0]
["2026-09-03T16:04:41.270096+00:00", "trade", 12.3251, 99.0]
["2026-09-03T16:04:41.680850+00:00", "trade", 12.32, 921.0]
["2026-09-03T16:04:41.927891+00:00", "trade", 12.3201, 921.0]
["2026-09-03T16:04:42.022389+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.167478+00:00", "trade", 12.3574, 700.0]
["2026-09-03T16:04:42.193039+00:00", "trade", 12.32, 99.0]
["2026-09-03T16:04:42.211214+00:00", "trade", 12.32, 99.0]
["2026-09-03T16:04:42.509091+00:00", "trade", 12.3251, 99.0]
["2026-09-03T16:04:42.540585+00:00", "trade", 12.3202, 99.0]
["2026-09-03T16:04:42.745074+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.745631+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.745636+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.746112+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.756321+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.768736+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.768746+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.920868+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.921339+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:42.954117+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:43.269124+00:00", "trade", 12.32, 99.0]
["2026-09-03T16:04:43.601115+00:00", "trade", 12.3231, 99.0]
["2026-09-03T16:04:43.890241+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:43.943137+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:44.129936+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:04:44.655815+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:44.696948+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:45.372155+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:45.660031+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:45.811372+00:00", "trade", 12.3322, 1.0]
["2026-09-03T16:04:45.836892+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:45.847332+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:47.263439+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:47.524285+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:47.524987+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:47.590007+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:48.547883+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:49.052334+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:50.203590+00:00", "trade", 12.352, 2.0]
["2026-09-03T16:04:51.136396+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:04:51.198600+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:51.198660+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:51.198715+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:51.198720+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:51.198770+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:51.541477+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:57.436476+00:00", "trade", 12.325, 3.0]
["2026-09-03T16:04:57.594736+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:57.651482+00:00", "trade", 12.3511, 100.0]
["2026-09-03T16:04:57.652268+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:57.655326+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:58.010799+00:00", "trade", 12.325, 4000.0]
["2026-09-03T16:04:58.012080+00:00", "trade", 12.3232, 53.0]
["2026-09-03T16:04:58.017097+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:58.017874+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:58.102130+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:04:59.998846+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:00.313557+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:05:00.434995+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:00.577900+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:00.577960+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:00.578041+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:01.298793+00:00", "trade", 12.325, 300.0]
["2026-09-03T16:05:01.319939+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:05:01.812295+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:01.815708+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:01.815713+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:01.815793+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:01.829877+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.435990+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.436827+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.436832+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.436917+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.437308+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.437514+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.437905+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.438311+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:02.495812+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:03.306915+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:05:03.449701+00:00", "trade", 12.3234, 14.0]
["2026-09-03T16:05:04.308420+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:05:04.528728+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:04.605426+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:05.153040+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:05.226195+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:06.534750+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:06.897650+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:06.914218+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:05:10.411101+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.414705+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.420228+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.822737+00:00", "trade", 12.3233, 28.0]
["2026-09-03T16:05:10.950090+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.950451+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.950491+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.950556+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.958079+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:10.961090+00:00", "trade", 12.325, 4.0]
["2026-09-03T16:05:11.702206+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:12.537678+00:00", "trade", 12.3498, 2.0]
["2026-09-03T16:05:13.009775+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:13.009840+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:13.010592+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:13.016857+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:13.016862+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:13.027593+00:00", "trade", 12.3565, 100.0]
["2026-09-03T16:05:13.198938+00:00", "trade", 12.325, 75.0]
["2026-09-03T16:05:14.199869+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:14.307004+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:15.132627+00:00", "trade", 12.3481, 54.0]
["2026-09-03T16:05:15.501338+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:15.549503+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:15.549563+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:15.713704+00:00", "trade", 12.3315, 32.0]
["2026-09-03T16:05:16.719323+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:17.137612+00:00", "trade", 12.32, 10.0]
["2026-09-03T16:05:17.140221+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:17.141600+00:00", "trade", 12.325, 78.0]
["2026-09-03T16:05:17.142982+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:17.384028+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:05:18.031182+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.031258+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.032234+00:00", "trade", 12.33, 6.0]
["2026-09-03T16:05:18.032360+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.040894+00:00", "trade", 12.33, 6.0]
["2026-09-03T16:05:18.083061+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.083236+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.227430+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.228352+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:18.493408+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:19.077349+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:19.078617+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:19.079604+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:19.082361+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:19.570334+00:00", "trade", 12.3299, 367.0]
["2026-09-03T16:05:19.882772+00:00", "trade", 12.3276, 2.0]
["2026-09-03T16:05:20.044358+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:05:20.230375+00:00", "trade", 12.3301, 24.0]
["2026-09-03T16:05:20.409511+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:20.409608+00:00", "trade", 12.325, 300.0]
["2026-09-03T16:05:20.409611+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:20.409676+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.109393+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.110265+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.111182+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.120665+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.121106+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.229609+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.231534+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.449793+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.450480+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:21.949927+00:00", "trade", 12.3475, 100.0]
["2026-09-03T16:05:22.542410+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:24.228405+00:00", "trade", 12.3564, 1.0]
["2026-09-03T16:05:25.007966+00:00", "trade", 12.3475, 2.0]
["2026-09-03T16:05:25.821243+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:27.252563+00:00", "trade", 12.3564, 30.0]
["2026-09-03T16:05:28.013741+00:00", "trade", 12.3264, 10.0]
["2026-09-03T16:05:28.979497+00:00", "trade", 12.325, 50.0]
["2026-09-03T16:05:29.998882+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:30.130876+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:31.658177+00:00", "trade", 12.325, 3.0]
["2026-09-03T16:05:32.474669+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:05:33.451705+00:00", "trade", 12.3266, 2.0]
["2026-09-03T16:05:34.983041+00:00", "trade", 12.3246, 50.0]
["2026-09-03T16:05:35.575446+00:00", "trade", 12.3313, 5.0]
["2026-09-03T16:05:35.870560+00:00", "trade", 12.3313, 2.0]
["2026-09-03T16:05:35.878057+00:00", "trade", 12.3313, 1.0]
["2026-09-03T16:05:35.881178+00:00", "trade", 12.3313, 1.0]
["2026-09-03T16:05:35.884579+00:00", "trade", 12.3313, 7.0]
["2026-09-03T16:05:36.898933+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:36.898993+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:36.899995+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:36.902872+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:36.910442+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:05:40.372075+00:00", "trade", 12.3462, 2.0]
["2026-09-03T16:05:40.824731+00:00", "trade", 12.3266, 5.0]
["2026-09-03T16:05:41.686002+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:41.688659+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:42.875017+00:00", "trade", 12.325, 22.0]
["2026-09-03T16:05:43.488661+00:00", "trade", 12.3563, 7.0]
["2026-09-03T16:05:43.672317+00:00", "trade", 12.3309, 1.0]
["2026-09-03T16:05:44.108939+00:00", "trade", 12.3428, 100.0]
["2026-09-03T16:05:44.361769+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:45.812419+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:47.646407+00:00", "trade", 12.3563, 6.0]
["2026-09-03T16:05:48.689821+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:49.268544+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:49.597709+00:00", "trade", 12.3201, 1.0]
["2026-09-03T16:05:49.921421+00:00", "trade", 12.325, 94.0]
["2026-09-03T16:05:49.921478+00:00", "trade", 12.325, 6.0]
["2026-09-03T16:05:50.947503+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:05:53.700003+00:00", "trade", 12.3444, 2.0]
["2026-09-03T16:05:55.649034+00:00", "trade", 12.33, 31.0]
["2026-09-03T16:05:55.649085+00:00", "trade", 12.3243, 4.0]
["2026-09-03T16:05:55.649157+00:00", "trade", 12.3254, 3.0]
["2026-09-03T16:05:55.649557+00:00", "trade", 12.3274, 2.0]
["2026-09-03T16:05:55.650078+00:00", "trade", 12.3268, 1.0]
["2026-09-03T16:05:56.169658+00:00", "trade", 12.3309, 26.0]
["2026-09-03T16:05:56.529074+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:05:56.620913+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.620923+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.620968+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.621885+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.622161+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.622612+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.631713+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.632169+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:56.854515+00:00", "trade", 12.329, 2.0]
["2026-09-03T16:05:58.015736+00:00", "trade", 12.3254, 3.0]
["2026-09-03T16:05:58.250123+00:00", "trade", 12.3429, 17.0]
["2026-09-03T16:05:58.344440+00:00", "trade", 12.325, 115.0]
["2026-09-03T16:05:58.345725+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:58.347730+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:58.348366+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:58.348983+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:58.349048+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:58.385115+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:05:58.488089+00:00", "trade", 12.3256, 1.0]
["2026-09-03T16:05:59.675842+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:05:59.998902+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:00.502848+00:00", "trade", 12.3438, 100.0]
["2026-09-03T16:06:00.588353+00:00", "trade", 12.3269, 1.0]
["2026-09-03T16:06:01.096350+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:01.098776+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:01.107925+00:00", "trade", 12.325, 18.0]
["2026-09-03T16:06:03.146900+00:00", "trade", 12.3563, 1.0]
["2026-09-03T16:06:03.148142+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:06:03.453706+00:00", "trade", 12.3253, 1.0]
["2026-09-03T16:06:03.485099+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:03.485179+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:03.486036+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:03.487675+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:05.075115+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:05.158062+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:05.183707+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:06:07.017104+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:07.317273+00:00", "trade", 12.3435, 80.0]
["2026-09-03T16:06:07.435275+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:07.633025+00:00", "trade", 12.343, 2.0]
["2026-09-03T16:06:10.637616+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:10.638283+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:10.657754+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:10.826738+00:00", "trade", 12.3253, 2.0]
["2026-09-03T16:06:11.480954+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:12.738324+00:00", "trade", 12.325, 400.0]
["2026-09-03T16:06:13.452524+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:13.452860+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:13.453036+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:13.454193+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:13.456138+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.107919+00:00", "trade", 12.325, 500.0]
["2026-09-03T16:06:15.120471+00:00", "trade", 12.325, 5.0]
["2026-09-03T16:06:15.120581+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.120582+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:15.121017+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.121052+00:00", "trade", 12.325, 400.0]
["2026-09-03T16:06:15.121614+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.121619+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.121619+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.170951+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:15.206933+00:00", "trade", 12.325, 465.0]
["2026-09-03T16:06:18.726208+00:00", "trade", 12.356, 100.0]
["2026-09-03T16:06:19.426464+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:06:19.678320+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:19.802405+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:20.540738+00:00", "trade", 12.325, 13.0]
["2026-09-03T16:06:21.461436+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:21.543106+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:21.813696+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:06:21.813780+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:06:21.813964+00:00", "trade", 12.32, 21.0]
["2026-09-03T16:06:21.813967+00:00", "trade", 12.32, 2.0]
["2026-09-03T16:06:21.813970+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:21.814021+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814027+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:06:21.814030+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:21.814031+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814086+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814131+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814146+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814151+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814161+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814206+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814249+00:00", "trade", 12.32, 42.0]
["2026-09-03T16:06:21.814255+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:21.814407+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814477+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814481+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:21.814481+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:21.814482+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814484+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:06:21.814487+00:00", "trade", 12.32, 703.0]
["2026-09-03T16:06:21.814490+00:00", "trade", 12.32, 816.0]
["2026-09-03T16:06:21.814567+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:06:21.814973+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.815760+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.815925+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.817775+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.817780+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.817975+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.818040+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.818090+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.819594+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.819815+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:06:21.821091+00:00", "trade", 12.32, 218.0]
["2026-09-03T16:06:21.825232+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.825232+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.830148+00:00", "trade", 12.315, 5.0]
["2026-09-03T16:06:21.845887+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.914485+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.914550+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.914600+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.915317+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:21.975515+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:22.219476+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:23.169450+00:00", "trade", 12.315, 4.0]
["2026-09-03T16:06:25.117828+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:25.117888+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:25.136453+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:25.232391+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:25.542670+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:25.619037+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:26.170826+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:26.362628+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:26.802910+00:00", "trade", 12.3414, 3.0]
["2026-09-03T16:06:26.838433+00:00", "trade", 12.3229, 24.0]
["2026-09-03T16:06:28.017737+00:00", "trade", 12.3222, 40.0]
["2026-09-03T16:06:29.998917+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:30.379435+00:00", "trade", 12.315, 300.0]
["2026-09-03T16:06:30.411013+00:00", "trade", 12.315, 4200.0]
["2026-09-03T16:06:30.426996+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:06:30.581319+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.304758+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:06:32.336288+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.336629+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.336719+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.337150+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.337155+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.337160+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.337621+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:32.392908+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:33.367931+00:00", "trade", 12.319, 3.0]
["2026-09-03T16:06:33.455703+00:00", "trade", 12.3186, 19.0]
["2026-09-03T16:06:35.540363+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:35.541455+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:35.541516+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:36.073828+00:00", "trade", 12.3212, 5.0]
["2026-09-03T16:06:38.222490+00:00", "trade", 12.315, 111.0]
["2026-09-03T16:06:38.802777+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.261210+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.261300+00:00", "trade", 12.32, 41.0]
["2026-09-03T16:06:40.261300+00:00", "trade", 12.32, 59.0]
["2026-09-03T16:06:40.261335+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.263814+00:00", "trade", 12.3399, 2.0]
["2026-09-03T16:06:40.339506+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.542352+00:00", "trade", 12.3199, 6.0]
["2026-09-03T16:06:40.828736+00:00", "trade", 12.3185, 38.0]
["2026-09-03T16:06:40.957473+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.968314+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.968374+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.968439+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.973005+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.973742+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:40.973797+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:42.504086+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:42.589975+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:42.590061+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:42.692730+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:42.692805+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:43.176108+00:00", "trade", 12.318, 29.0]
["2026-09-03T16:06:43.413812+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:43.414183+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:43.418378+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:43.418443+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:44.044128+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:44.120600+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:44.120680+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:47.436246+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:47.436567+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:47.837757+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:47.837757+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:47.874199+00:00", "trade", 12.319, 2.0]
["2026-09-03T16:06:51.486792+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:51.656691+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:51.657162+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:51.724097+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:51.724157+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:52.772085+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:06:52.800244+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:52.801127+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:52.822257+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:06:52.846028+00:00", "trade", 12.3543, 20.0]
["2026-09-03T16:06:52.846805+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:52.853919+00:00", "trade", 12.3543, 19.0]
["2026-09-03T16:06:53.449316+00:00", "trade", 12.3396, 100.0]
["2026-09-03T16:06:53.556906+00:00", "trade", 12.3198, 23.0]
["2026-09-03T16:06:54.356460+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:54.356525+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:55.115214+00:00", "trade", 12.3396, 2.0]
["2026-09-03T16:06:55.148618+00:00", "trade", 12.315, 48.0]
["2026-09-03T16:06:57.282944+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:06:58.019741+00:00", "trade", 12.3151, 42.0]
["2026-09-03T16:06:59.436967+00:00", "trade", 12.315, 200.0]
["2026-09-03T16:06:59.998942+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:00.183883+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:07:00.755990+00:00", "trade", 12.315, 40.0]
["2026-09-03T16:07:00.871540+00:00", "trade", 12.315, 10.0]
["2026-09-03T16:07:03.528210+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:07:03.530941+00:00", "trade", 12.31, 20.0]
["2026-09-03T16:07:03.531008+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.531073+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.531942+00:00", "trade", 12.315, 15.0]
["2026-09-03T16:07:03.798761+00:00", "trade", 12.3101, 4000.0]
["2026-09-03T16:07:03.798826+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.798881+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.798931+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.798941+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.798951+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.799006+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:03.799918+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:04.104653+00:00", "trade", 12.3382, 100.0]
["2026-09-03T16:07:04.331905+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:04.331965+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:04.332847+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:04.374221+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:05.211420+00:00", "trade", 12.3273, 100.0]
["2026-09-03T16:07:08.092310+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:08.092360+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:09.027366+00:00", "trade", 12.3533, 32.0]
["2026-09-03T16:07:10.548124+00:00", "trade", 12.3161, 1.0]
["2026-09-03T16:07:10.830740+00:00", "trade", 12.3108, 19.0]
["2026-09-03T16:07:11.191088+00:00", "trade", 12.3382, 2.0]
["2026-09-03T16:07:11.357295+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:11.357355+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:11.384580+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:12.854842+00:00", "trade", 12.315, 476.0]
["2026-09-03T16:07:12.855876+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:07:12.855909+00:00", "trade", 12.315, 9.0]
["2026-09-03T16:07:13.375923+00:00", "trade", 12.315, 50.0]
["2026-09-03T16:07:14.548430+00:00", "trade", 12.31, 10.0]
["2026-09-03T16:07:14.646851+00:00", "trade", 12.3312, 22.0]
["2026-09-03T16:07:14.707181+00:00", "trade", 12.3532, 100.0]
["2026-09-03T16:07:16.066920+00:00", "trade", 12.3148, 1.0]
["2026-09-03T16:07:17.216062+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:17.217700+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:07:17.217721+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:17.217781+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:17.235097+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:17.235167+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:17.235181+00:00", "trade", 12.315, 325.0]
["2026-09-03T16:07:20.460703+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:20.460763+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:20.559225+00:00", "trade", 12.315, 200.0]
["2026-09-03T16:07:20.559664+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:20.559757+00:00", "trade", 12.315, 500.0]
["2026-09-03T16:07:20.559853+00:00", "trade", 12.315, 500.0]
["2026-09-03T16:07:20.559859+00:00", "trade", 12.315, 600.0]
["2026-09-03T16:07:20.560479+00:00", "trade", 12.315, 200.0]
["2026-09-03T16:07:20.561134+00:00", "trade", 12.3119, 53.0]
["2026-09-03T16:07:20.654876+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:07:20.680585+00:00", "trade", 12.3372, 1.0]
["2026-09-03T16:07:22.953690+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:22.953730+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:25.049676+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:25.049771+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:25.049841+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:25.057099+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:26.978168+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:28.951141+00:00", "trade", 12.3123, 1.0]
["2026-09-03T16:07:29.998967+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:30.147600+00:00", "trade", 12.3309, 1.0]
["2026-09-03T16:07:30.690690+00:00", "trade", 12.3261, 5.0]
["2026-09-03T16:07:31.427138+00:00", "trade", 12.3252, 36.0]
["2026-09-03T16:07:31.428837+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:31.461139+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:31.461199+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:31.461254+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:32.157462+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:33.868553+00:00", "trade", 12.315, 1.0]
["2026-09-03T16:07:34.986705+00:00", "trade", 12.3162, 5.0]
["2026-09-03T16:07:35.001921+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:35.003123+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:35.003179+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:35.011213+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:37.343507+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:38.012364+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:38.012450+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:38.371551+00:00", "trade", 12.3162, 4.0]
["2026-09-03T16:07:38.372844+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:07:40.832738+00:00", "trade", 12.3148, 12.0]
["2026-09-03T16:07:41.029262+00:00", "trade", 12.3291, 1.0]
["2026-09-03T16:07:43.642145+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:07:45.018659+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:45.018724+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:45.068062+00:00", "trade", 12.3137, 29.0]
["2026-09-03T16:07:45.139107+00:00", "trade", 12.315, 25.0]
["2026-09-03T16:07:46.627555+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:46.627605+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:46.627776+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:46.627821+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:49.048461+00:00", "trade", 12.3284, 1.0]
["2026-09-03T16:07:49.591674+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:49.591738+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:07:49.591739+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:50.482104+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:50.562735+00:00", "trade", 12.315, 9.0]
["2026-09-03T16:07:51.883401+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.883461+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.883466+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.884264+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.884671+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:07:51.884734+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:07:51.884734+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.884749+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.884788+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:07:51.886999+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:07:51.893341+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:07:51.898823+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.899615+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.919416+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:07:51.919417+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.919419+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:07:51.919423+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:07:51.919423+00:00", "trade", 12.32, 147.0]
["2026-09-03T16:07:51.919425+00:00", "trade", 12.32, 153.0]
["2026-09-03T16:07:51.919494+00:00", "trade", 12.32, 65.0]
["2026-09-03T16:07:51.919500+00:00", "trade", 12.32, 20.0]
["2026-09-03T16:07:51.919503+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:07:51.919587+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:07:51.919587+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919593+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919597+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919652+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919658+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919703+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919703+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919713+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919713+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919798+00:00", "trade", 12.32, 10.0]
["2026-09-03T16:07:51.919798+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:07:51.919801+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:07:51.919804+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:07:51.919810+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:07:51.919975+00:00", "trade", 12.32, 9.0]
["2026-09-03T16:07:51.920109+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.920139+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.920515+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.920550+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.920595+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.920649+00:00", "trade", 12.325, 170.0]
["2026-09-03T16:07:51.920996+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.921111+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.921229+00:00", "trade", 12.32, 51.0]
["2026-09-03T16:07:51.921642+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.921672+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.922038+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:51.934337+00:00", "trade", 12.325, 36.0]
["2026-09-03T16:07:51.951413+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:52.029118+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:52.030075+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:52.030075+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:54.714795+00:00", "trade", 12.3141, 25.0]
["2026-09-03T16:07:55.500801+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:55.526761+00:00", "trade", 12.3528, 14.0]
["2026-09-03T16:07:58.665729+00:00", "trade", 12.3528, 13.0]
["2026-09-03T16:07:59.959668+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:07:59.998992+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.321996+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.322828+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.334190+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.334476+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.334531+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.335453+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.335493+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.386179+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.386249+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.386349+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.512630+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.736102+00:00", "trade", 12.3217, 367.0]
["2026-09-03T16:08:00.736178+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:00.736228+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:02.086456+00:00", "trade", 12.3288, 1.0]
["2026-09-03T16:08:02.133214+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:02.133265+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:02.133290+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:02.167251+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:03.498883+00:00", "trade", 12.3262, 2.0]
["2026-09-03T16:08:03.601320+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:03.601370+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.265860+00:00", "trade", 12.3527, 13.0]
["2026-09-03T16:08:04.268113+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.269938+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.271261+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.278977+00:00", "trade", 12.325, 969.0]
["2026-09-03T16:08:04.284706+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:08:04.284709+00:00", "trade", 12.32, 2.0]
["2026-09-03T16:08:04.284743+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:08:04.284743+00:00", "trade", 12.32, 300.0]
["2026-09-03T16:08:04.284748+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:08:04.284760+00:00", "trade", 12.32, 2.0]
["2026-09-03T16:08:04.284760+00:00", "trade", 12.32, 85.0]
["2026-09-03T16:08:04.284766+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:08:04.284766+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:08:04.284766+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:08:04.284794+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284794+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284803+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284813+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284823+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284829+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:08:04.284974+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284978+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.284978+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285018+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285064+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285069+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285262+00:00", "trade", 12.32, 232.0]
["2026-09-03T16:08:04.285419+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285419+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285460+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285460+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285530+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285575+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285647+00:00", "trade", 12.32, 28.0]
["2026-09-03T16:08:04.285650+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:08:04.285706+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:08:04.285706+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:08:04.285714+00:00", "trade", 12.32, 652.0]
["2026-09-03T16:08:04.285715+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285715+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285720+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285730+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285745+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285756+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285770+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285785+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285820+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285835+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.285850+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.286452+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.286657+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.286697+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.286790+00:00", "trade", 12.315, 28.0]
["2026-09-03T16:08:04.287605+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.289815+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.290296+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.290351+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.298894+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:08:04.305943+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.312684+00:00", "trade", 12.32, 11.0]
["2026-09-03T16:08:04.316659+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.385398+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.385743+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.385844+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.386205+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.386280+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.386731+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.387162+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.390209+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.390645+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:04.419285+00:00", "trade", 12.315, 25.0]
["2026-09-03T16:08:04.761659+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:05.232565+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:06.261210+00:00", "trade", 12.3259, 100.0]
["2026-09-03T16:08:06.584645+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:06.585587+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:07.528037+00:00", "trade", 12.315, 10.0]
["2026-09-03T16:08:09.679871+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:09.679896+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:10.165311+00:00", "trade", 12.3522, 100.0]
["2026-09-03T16:08:10.834745+00:00", "trade", 12.321, 22.0]
["2026-09-03T16:08:11.222948+00:00", "trade", 12.315, 181.0]
["2026-09-03T16:08:11.241406+00:00", "trade", 12.32, 819.0]
["2026-09-03T16:08:11.242681+00:00", "trade", 12.3208, 50.0]
["2026-09-03T16:08:12.249358+00:00", "trade", 12.3195, 14.0]
["2026-09-03T16:08:12.465504+00:00", "trade", 12.352, 31.0]
["2026-09-03T16:08:13.289932+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:13.954109+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:13.954154+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:13.954826+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:13.981964+00:00", "trade", 12.3258, 100.0]
["2026-09-03T16:08:14.669924+00:00", "trade", 12.3255, 100.0]
["2026-09-03T16:08:14.670049+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:15.172836+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:15.219257+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:15.323976+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:15.324031+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:15.665795+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:16.798841+00:00", "trade", 12.3258, 2.0]
["2026-09-03T16:08:20.159687+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:20.605383+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:21.221136+00:00", "trade", 12.3164, 27.0]
["2026-09-03T16:08:21.221931+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:21.677719+00:00", "trade", 12.3174, 29.0]
["2026-09-03T16:08:21.964950+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:22.854121+00:00", "trade", 12.3196, 52.0]
["2026-09-03T16:08:23.007638+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:24.245892+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:24.610956+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:25.108977+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:25.110160+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:25.110220+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:25.110285+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:25.156120+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:27.169159+00:00", "trade", 12.3195, 13.0]
["2026-09-03T16:08:29.999017+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:30.771311+00:00", "trade", 12.3246, 2.0]
["2026-09-03T16:08:33.437265+00:00", "trade", 12.3165, 5.0]
["2026-09-03T16:08:33.511412+00:00", "trade", 12.315, 25.0]
["2026-09-03T16:08:35.049179+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:35.106034+00:00", "trade", 12.315, 5.0]
["2026-09-03T16:08:35.862976+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:35.952414+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:36.247466+00:00", "trade", 12.3209, 4.0]
["2026-09-03T16:08:36.253684+00:00", "trade", 12.3209, 4.0]
["2026-09-03T16:08:36.256454+00:00", "trade", 12.3209, 2.0]
["2026-09-03T16:08:36.835236+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:37.523535+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:38.006532+00:00", "trade", 12.3499, 24.0]
["2026-09-03T16:08:40.315584+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:40.661383+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:40.836733+00:00", "trade", 12.3189, 5.0]
["2026-09-03T16:08:41.151583+00:00", "trade", 12.3242, 2.0]
["2026-09-03T16:08:41.180935+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:41.180990+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:41.225734+00:00", "trade", 12.3196, 2.0]
["2026-09-03T16:08:41.243734+00:00", "trade", 12.3178, 1.0]
["2026-09-03T16:08:43.036989+00:00", "trade", 12.315, 154.0]
["2026-09-03T16:08:43.038146+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:08:43.092893+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:43.092983+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:43.093048+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:43.170047+00:00", "trade", 12.32, 19.0]
["2026-09-03T16:08:43.404204+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:44.408077+00:00", "trade", 12.3499, 20.0]
["2026-09-03T16:08:45.246677+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:45.722390+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:45.874471+00:00", "trade", 12.3499, 11.0]
["2026-09-03T16:08:45.933946+00:00", "trade", 12.321, 27.0]
["2026-09-03T16:08:46.236098+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:46.364303+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:46.401652+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:46.401707+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:46.506904+00:00", "trade", 12.324, 1.0]
["2026-09-03T16:08:46.629680+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:46.630938+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:47.086363+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:47.086423+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:49.893883+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:49.894254+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:49.894319+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:50.199962+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:51.267011+00:00", "trade", 12.3498, 3.0]
["2026-09-03T16:08:51.539467+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:52.145019+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:52.700241+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:53.099876+00:00", "trade", 12.315, 14.0]
["2026-09-03T16:08:53.099948+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:53.100243+00:00", "trade", 12.315, 36.0]
["2026-09-03T16:08:53.102276+00:00", "trade", 12.315, 50.0]
["2026-09-03T16:08:53.118718+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:58.733230+00:00", "trade", 12.3498, 10.0]
["2026-09-03T16:08:59.313018+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:59.833488+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:08:59.999042+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:00.627704+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627704+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627709+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:00.627710+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:09:00.627710+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627714+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627714+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627714+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627719+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:00.627724+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:00.627726+00:00", "trade", 12.32, 5.0]
["2026-09-03T16:09:00.627738+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:00.627742+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.627744+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627784+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627835+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627880+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:00.627915+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627925+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627930+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627930+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627935+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627946+00:00", "trade", 12.32, 27.0]
["2026-09-03T16:09:00.627985+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.627990+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.628006+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.628030+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:00.628250+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:00.628260+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.628262+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:00.628291+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.628381+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.628611+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.628616+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.628677+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.629684+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.635914+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.650566+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:09:00.659640+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.733541+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.733546+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.951505+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:00.951586+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:01.619476+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:02.344668+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:02.344718+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:02.874755+00:00", "trade", 12.325, 3.0]
["2026-09-03T16:09:03.628780+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:09:04.488924+00:00", "trade", 12.3219, 2.0]
["2026-09-03T16:09:04.493655+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:04.925837+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:09:05.389088+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:06.493991+00:00", "trade", 12.325, 64.0]
["2026-09-03T16:09:06.914509+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:09:07.019791+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:07.019876+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:07.019931+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:07.159160+00:00", "trade", 12.325, 25.0]
["2026-09-03T16:09:07.340534+00:00", "trade", 12.3182, 59.0]
["2026-09-03T16:09:08.027525+00:00", "trade", 12.3203, 2.0]
["2026-09-03T16:09:09.006528+00:00", "trade", 12.3492, 600.0]
["2026-09-03T16:09:09.242359+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:10.838782+00:00", "trade", 12.3197, 10.0]
["2026-09-03T16:09:11.176800+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:11.177437+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:11.181346+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:11.245735+00:00", "trade", 12.3197, 20.0]
["2026-09-03T16:09:11.551497+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:12.113636+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:12.113781+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:12.123585+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:12.755062+00:00", "trade", 12.325, 189.0]
["2026-09-03T16:09:12.755826+00:00", "trade", 12.325, 2.0]
["2026-09-03T16:09:13.101468+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:13.106666+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:13.106666+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:13.106671+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:13.107147+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:13.137228+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:15.444475+00:00", "trade", 12.3196, 1.0]
["2026-09-03T16:09:15.445280+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:15.572422+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:15.572427+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:15.885368+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:16.872147+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:16.968517+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:18.364136+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:18.607114+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:19.387753+00:00", "trade", 12.3482, 53.0]
["2026-09-03T16:09:20.728033+00:00", "trade", 12.3482, 100.0]
["2026-09-03T16:09:20.735009+00:00", "trade", 12.3482, 28.0]
["2026-09-03T16:09:20.738491+00:00", "trade", 12.3482, 28.0]
["2026-09-03T16:09:22.628099+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:22.629708+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:22.632039+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:22.836806+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:22.836866+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:22.837017+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:22.837027+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:23.308706+00:00", "trade", 12.3206, 5.0]
["2026-09-03T16:09:23.439932+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:23.440003+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:23.442038+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:23.456181+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:25.017227+00:00", "trade", 12.3299, 1000.0]
["2026-09-03T16:09:27.158043+00:00", "trade", 12.3199, 1.0]
["2026-09-03T16:09:27.259099+00:00", "trade", 12.3459, 100.0]
["2026-09-03T16:09:27.490123+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:27.515759+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:29.033435+00:00", "trade", 12.3429, 9.0]
["2026-09-03T16:09:29.034584+00:00", "trade", 12.341, 8.0]
["2026-09-03T16:09:29.035125+00:00", "trade", 12.3406, 51.0]
["2026-09-03T16:09:29.036480+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:29.036515+00:00", "trade", 12.3359, 200.0]
["2026-09-03T16:09:29.036640+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:29.045446+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:29.143565+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:29.999072+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.677700+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.678171+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.678221+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.678256+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679499+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:31.679659+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679659+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679669+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679683+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:31.679701+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:31.679709+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679719+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679738+00:00", "trade", 12.33, 2.0]
["2026-09-03T16:09:31.679740+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:09:31.679740+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:31.679743+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:31.679743+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:31.679805+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.679810+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.679855+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.679890+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.679950+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.679990+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.680010+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:31.680020+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.680065+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.680622+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.680627+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.680662+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.680877+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.681758+00:00", "trade", 12.33, 6.0]
["2026-09-03T16:09:31.684621+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.698850+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.698910+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.699867+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.699948+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.714026+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.714041+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.714041+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.714076+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.714277+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.714953+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.779818+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.780454+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.781136+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:31.823221+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:32.129720+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:09:32.156989+00:00", "trade", 12.335, 200.0]
["2026-09-03T16:09:33.526913+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:33.526978+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:33.781795+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:33.781845+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:33.781915+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:33.880041+00:00", "trade", 12.3228, 5.0]
["2026-09-03T16:09:35.017451+00:00", "trade", 12.335, 158.0]
["2026-09-03T16:09:35.017475+00:00", "trade", 12.335, 1300.0]
["2026-09-03T16:09:35.139350+00:00", "trade", 12.335, 142.0]
["2026-09-03T16:09:35.139596+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:35.139617+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:35.139621+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:09:35.139623+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:09:35.139626+00:00", "trade", 12.33, 2.0]
["2026-09-03T16:09:35.139626+00:00", "trade", 12.33, 300.0]
["2026-09-03T16:09:35.139626+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:09:35.139709+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139709+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139754+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139764+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139799+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139804+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139804+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139864+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139869+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139874+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139939+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.139954+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:35.140150+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:09:35.140153+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:35.140153+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:09:35.140345+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.140390+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.140631+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.140987+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.141192+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.142642+00:00", "trade", 12.33, 48.0]
["2026-09-03T16:09:35.147863+00:00", "trade", 12.33, 84.0]
["2026-09-03T16:09:35.148816+00:00", "trade", 12.325, 5.0]
["2026-09-03T16:09:35.163783+00:00", "trade", 12.33, 12.0]
["2026-09-03T16:09:35.163801+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.171544+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.181763+00:00", "trade", 12.33, 44.0]
["2026-09-03T16:09:35.240288+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:35.244609+00:00", "trade", 12.325, 1.0]
["2026-09-03T16:09:35.419515+00:00", "trade", 12.325, 497.0]
["2026-09-03T16:09:36.686943+00:00", "trade", 12.3281, 1.0]
["2026-09-03T16:09:36.687023+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:36.687063+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:37.170053+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:40.313624+00:00", "trade", 12.325, 34.0]
["2026-09-03T16:09:40.313675+00:00", "trade", 12.325, 9.0]
["2026-09-03T16:09:40.614073+00:00", "trade", 12.325, 158.0]
["2026-09-03T16:09:40.840740+00:00", "trade", 12.3309, 23.0]
["2026-09-03T16:09:41.114717+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:41.247739+00:00", "trade", 12.3309, 46.0]
["2026-09-03T16:09:41.518843+00:00", "trade", 12.325, 500.0]
["2026-09-03T16:09:41.522133+00:00", "trade", 12.325, 484.0]
["2026-09-03T16:09:42.183818+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:42.323240+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:44.346997+00:00", "trade", 12.3249, 4.0]
["2026-09-03T16:09:44.591903+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:09:45.007054+00:00", "trade", 12.3211, 54.0]
["2026-09-03T16:09:45.199830+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:45.202211+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:45.202281+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:45.298553+00:00", "trade", 12.321, 1.0]
["2026-09-03T16:09:45.469089+00:00", "trade", 12.3437, 11.0]
["2026-09-03T16:09:45.482658+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:45.482734+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:45.672190+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:45.692804+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:46.258140+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:46.258837+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:46.263383+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:46.263448+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:46.263453+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:47.307229+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:47.307379+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:47.646125+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:47.646180+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:47.668455+00:00", "trade", 12.3201, 1000.0]
["2026-09-03T16:09:47.890126+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.225996+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.226031+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.602888+00:00", "trade", 12.325, 11.0]
["2026-09-03T16:09:48.603200+00:00", "trade", 12.325, 6.0]
["2026-09-03T16:09:48.603612+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.603676+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:09:48.603680+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.604148+00:00", "trade", 12.325, 100.0]
["2026-09-03T16:09:48.604307+00:00", "trade", 12.325, 6.0]
["2026-09-03T16:09:48.607140+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:09:48.608806+00:00", "trade", 12.325, 3377.0]
["2026-09-03T16:09:48.620489+00:00", "trade", 12.32, 11.0]
["2026-09-03T16:09:48.620967+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:48.620970+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.620973+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:09:48.620973+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.620976+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.621062+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.621142+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.621152+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.621156+00:00", "trade", 12.32, 68.0]
["2026-09-03T16:09:48.621157+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.621167+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.621203+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:09:48.621207+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621208+00:00", "trade", 12.32, 700.0]
["2026-09-03T16:09:48.621208+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.621240+00:00", "trade", 12.32, 118.0]
["2026-09-03T16:09:48.621287+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621292+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621297+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621378+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621393+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621436+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.621443+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621451+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:09:48.621453+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:09:48.621454+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:09:48.621478+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.621498+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.621879+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.622049+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.622129+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.622165+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.622263+00:00", "trade", 12.3237, 50.0]
["2026-09-03T16:09:48.622335+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.623232+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.623242+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.628927+00:00", "trade", 12.325, 110.0]
["2026-09-03T16:09:48.630249+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.653078+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.705600+00:00", "trade", 12.3428, 16.0]
["2026-09-03T16:09:48.725245+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.725250+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:48.999333+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:49.595461+00:00", "trade", 12.3243, 6.0]
["2026-09-03T16:09:49.826137+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:49.826182+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:52.570969+00:00", "trade", 12.3213, 100.0]
["2026-09-03T16:09:52.571364+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:52.583644+00:00", "trade", 12.31, 99.0]
["2026-09-03T16:09:52.949901+00:00", "trade", 12.315, 5.0]
["2026-09-03T16:09:53.272498+00:00", "trade", 12.31, 300.0]
["2026-09-03T16:09:53.272714+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.273521+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.273601+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.275250+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.310704+00:00", "trade", 12.3259, 27.0]
["2026-09-03T16:09:53.406632+00:00", "trade", 12.3253, 1.0]
["2026-09-03T16:09:53.407049+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.407124+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.407966+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.973523+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.973573+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.973749+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:53.974185+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:54.007088+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:54.045489+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:54.734084+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:54.831506+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:55.733531+00:00", "trade", 12.3252, 24.0]
["2026-09-03T16:09:56.121693+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:56.122606+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:56.149495+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:57.012620+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:57.803423+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:57.803654+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:57.804315+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:57.838076+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:57.872653+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:58.823928+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:58.882714+00:00", "trade", 12.3208, 3.0]
["2026-09-03T16:09:59.387755+00:00", "trade", 12.3244, 30.0]
["2026-09-03T16:09:59.388347+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.939074+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.939114+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.939139+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.939174+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.940006+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.940006+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.940166+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.940993+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.941214+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.942006+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.942447+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.962570+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.963522+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:09:59.999087+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.033479+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.299763+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.300349+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.548408+00:00", "trade", 12.3208, 88.0]
["2026-09-03T16:10:00.596775+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.597813+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.597838+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.646622+00:00", "trade", 12.3244, 4.0]
["2026-09-03T16:10:00.698892+00:00", "trade", 12.315, 55.0]
["2026-09-03T16:10:00.699891+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.738693+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.909540+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:00.994507+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396074+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396139+00:00", "trade", 12.31, 200.0]
["2026-09-03T16:10:01.396142+00:00", "trade", 12.31, 200.0]
["2026-09-03T16:10:01.396181+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:10:01.396181+00:00", "trade", 12.31, 150.0]
["2026-09-03T16:10:01.396189+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396283+00:00", "trade", 12.31, 470.0]
["2026-09-03T16:10:01.396284+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396289+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396294+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396329+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396344+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396367+00:00", "trade", 12.31, 52.0]
["2026-09-03T16:10:01.396369+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396720+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396760+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396841+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.396860+00:00", "trade", 12.31, 250.0]
["2026-09-03T16:10:01.396861+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.397241+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.397442+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:01.397623+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:01.397623+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397623+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397627+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:10:01.397668+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397668+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397673+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397748+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397778+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.397873+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.398043+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.398184+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.398359+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.398632+00:00", "trade", 12.31, 6.0]
["2026-09-03T16:10:01.398680+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.398745+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.399107+00:00", "trade", 12.305, 5.0]
["2026-09-03T16:10:01.399121+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.399442+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.399482+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.399482+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.399913+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.400460+00:00", "trade", 12.31, 1.0]
["2026-09-03T16:10:01.400479+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.400920+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.400950+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.404123+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.404840+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.405722+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.406977+00:00", "trade", 12.31, 45.0]
["2026-09-03T16:10:01.407561+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.408002+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.417237+00:00", "trade", 12.31, 11.0]
["2026-09-03T16:10:01.417354+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.418687+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.419645+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.434450+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.496834+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.499480+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.612419+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.613787+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.616694+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.619090+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.619801+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:01.698724+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.453246+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.453311+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.466944+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.686802+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.687539+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.688020+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.688421+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.706785+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.707226+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:02.707667+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:03.129932+00:00", "trade", 12.305, 3500.0]
["2026-09-03T16:10:03.131216+00:00", "trade", 12.3098, 56.0]
["2026-09-03T16:10:04.169919+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:04.170581+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:04.252150+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:04.642535+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:04.643006+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:04.643457+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:05.223222+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:05.223282+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:05.615441+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:06.099760+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:06.099970+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:10:06.099998+00:00", "trade", 12.31, 220.0]
["2026-09-03T16:10:06.099998+00:00", "trade", 12.31, 160.0]
["2026-09-03T16:10:06.100000+00:00", "trade", 12.31, 200.0]
["2026-09-03T16:10:06.100000+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:10:06.100030+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100075+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100080+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100110+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100125+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100136+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100140+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100251+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100253+00:00", "trade", 12.31, 200.0]
["2026-09-03T16:10:06.100286+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100295+00:00", "trade", 12.31, 40.0]
["2026-09-03T16:10:06.100295+00:00", "trade", 12.31, 40.0]
["2026-09-03T16:10:06.100304+00:00", "trade", 12.31, 60.0]
["2026-09-03T16:10:06.100310+00:00", "trade", 12.31, 60.0]
["2026-09-03T16:10:06.100470+00:00", "trade", 12.31, 15.0]
["2026-09-03T16:10:06.100472+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:10:06.100472+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:10:06.100472+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.100475+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:10:06.100478+00:00", "trade", 12.31, 1.0]
["2026-09-03T16:10:06.100597+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.100612+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.100752+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.101248+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.101499+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.101534+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.101769+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.101855+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.102010+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.102742+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.102747+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.103889+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.104305+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.105265+00:00", "trade", 12.3154, 50.0]
["2026-09-03T16:10:06.105413+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.108982+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.108992+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.109047+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.109854+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.110134+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.110189+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.114680+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.115091+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.120158+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.222006+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.875672+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:06.927225+00:00", "trade", 12.3399, 100.0]
["2026-09-03T16:10:07.253372+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.253813+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.254023+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.254464+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.373137+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.373583+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.720895+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.721817+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.722293+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.800003+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.942929+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.948116+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.948567+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.959017+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:07.959077+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:08.589749+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:10:08.589749+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:08.590396+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:08.590396+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:10.455357+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:10.457226+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:10.459532+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:10.466238+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:10.466288+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:11.230066+00:00", "trade", 12.3203, 6.0]
["2026-09-03T16:10:11.747278+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:12.555632+00:00", "trade", 12.319, 2.0]
["2026-09-03T16:10:13.107813+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:13.107878+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:13.108695+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:13.204042+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:13.204839+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:13.788598+00:00", "trade", 12.315, 1.0]
["2026-09-03T16:10:16.544246+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.544301+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.545364+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.548762+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.549243+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.555924+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.556365+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.556365+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.602229+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.602294+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.602370+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.621014+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:16.809328+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.517624+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.518602+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.567217+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.567378+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.591320+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.592112+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:17.612966+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:18.453042+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:18.453092+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:18.621277+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:20.706464+00:00", "trade", 12.3381, 100.0]
["2026-09-03T16:10:22.061505+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:23.312704+00:00", "trade", 12.3073, 13.0]
["2026-09-03T16:10:23.355216+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:10:24.587106+00:00", "trade", 12.32, 4.0]
["2026-09-03T16:10:24.593222+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:10:25.037551+00:00", "trade", 12.3189, 1.0]
["2026-09-03T16:10:25.586812+00:00", "trade", 12.3101, 3500.0]
["2026-09-03T16:10:27.117121+00:00", "trade", 12.3183, 100.0]
["2026-09-03T16:10:29.999107+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:30.889586+00:00", "trade", 12.3359, 26.0]
["2026-09-03T16:10:30.891221+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:30.891286+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:31.045970+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:31.049799+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.114057+00:00", "trade", 12.315, 4.0]
["2026-09-03T16:10:32.158217+00:00", "trade", 12.3189, 5.0]
["2026-09-03T16:10:32.530209+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.530931+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.531302+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.532074+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.532760+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.560216+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.560847+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.788960+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.808572+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.808572+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:32.964979+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:33.132736+00:00", "trade", 12.3102, 39.0]
["2026-09-03T16:10:33.846215+00:00", "trade", 12.3181, 11.0]
["2026-09-03T16:10:34.017506+00:00", "trade", 12.315, 16.0]
["2026-09-03T16:10:34.058528+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:34.059376+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:34.076341+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:34.370842+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:34.370892+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:34.876967+00:00", "trade", 12.3189, 6.0]
["2026-09-03T16:10:35.488038+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.488098+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.489000+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.489667+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.489717+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.675524+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.675609+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.675670+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.676461+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.679063+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.679965+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:35.933037+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:36.030463+00:00", "trade", 12.3182, 100.0]
["2026-09-03T16:10:36.106704+00:00", "trade", 12.3103, 19.0]
["2026-09-03T16:10:37.586744+00:00", "trade", 12.3359, 100.0]
["2026-09-03T16:10:37.593552+00:00", "trade", 12.3359, 18.0]
["2026-09-03T16:10:40.219309+00:00", "trade", 12.3182, 2.0]
["2026-09-03T16:10:40.322340+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.322347+00:00", "trade", 12.315, 300.0]
["2026-09-03T16:10:40.322395+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.322400+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.322455+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.322515+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.323061+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.323372+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.323693+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.374103+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.374158+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.374268+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.374925+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.485152+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.485593+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:40.992816+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:41.109378+00:00", "trade", 12.3189, 18.0]
["2026-09-03T16:10:42.848826+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:42.848876+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:42.874743+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:42.938745+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:43.130388+00:00", "trade", 12.3358, 27.0]
["2026-09-03T16:10:43.487194+00:00", "trade", 12.3358, 100.0]
["2026-09-03T16:10:46.028663+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:46.028728+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:46.029470+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:46.076647+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:46.077499+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:46.506967+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:47.161336+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:47.161386+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:47.717319+00:00", "trade", 12.3182, 100.0]
["2026-09-03T16:10:48.223034+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.223059+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.223094+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.223941+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.224021+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.224061+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.909975+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:48.910716+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:49.086550+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:49.247694+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.120402+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.120477+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.120477+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.121435+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.323601+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.324418+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.481723+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:50.481783+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:51.446515+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:51.448094+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:51.448154+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.195955+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.203511+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:10:52.203583+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.205472+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.316391+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.352302+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.621834+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.873899+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.873954+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.874931+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:52.888870+00:00", "trade", 12.315, 5.0]
["2026-09-03T16:10:52.890223+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:53.314711+00:00", "trade", 12.3107, 8.0]
["2026-09-03T16:10:53.717598+00:00", "trade", 12.3182, 2.0]
["2026-09-03T16:10:56.008156+00:00", "trade", 12.3342, 11.0]
["2026-09-03T16:10:56.009232+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:10:56.314696+00:00", "trade", 12.3151, 20.0]
["2026-09-03T16:10:57.874677+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:58.070023+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:58.601082+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:58.601789+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:58.648270+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:58.734860+00:00", "trade", 12.3189, 6.0]
["2026-09-03T16:10:58.938691+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:59.303559+00:00", "trade", 12.315, 18.0]
["2026-09-03T16:10:59.689778+00:00", "trade", 12.318, 20.0]
["2026-09-03T16:10:59.818607+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:10:59.999137+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:00.218770+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:00.218845+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:00.218905+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:00.687975+00:00", "trade", 12.3089, 1.0]
["2026-09-03T16:11:00.693048+00:00", "trade", 12.3089, 1.0]
["2026-09-03T16:11:00.696055+00:00", "trade", 12.3089, 1.0]
["2026-09-03T16:11:00.699071+00:00", "trade", 12.3089, 1.0]
["2026-09-03T16:11:00.982228+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:01.071380+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:01.583676+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:11:01.728685+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:01.728730+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:03.134739+00:00", "trade", 12.3154, 4.0]
["2026-09-03T16:11:03.221688+00:00", "trade", 12.3128, 2000.0]
["2026-09-03T16:11:03.313494+00:00", "trade", 12.3192, 1.0]
["2026-09-03T16:11:03.329859+00:00", "trade", 12.3333, 1.0]
["2026-09-03T16:11:04.795413+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:05.449808+00:00", "trade", 12.3179, 100.0]
["2026-09-03T16:11:06.108710+00:00", "trade", 12.3133, 10.0]
["2026-09-03T16:11:07.873954+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:08.303948+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:08.658356+00:00", "trade", 12.3179, 2.0]
["2026-09-03T16:11:09.575496+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:09.575556+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:09.587800+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:10.876239+00:00", "trade", 12.31, 921.0]
["2026-09-03T16:11:10.876319+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.159231+00:00", "trade", 12.3101, 921.0]
["2026-09-03T16:11:11.160114+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.160315+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.160315+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.160751+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.161037+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.161473+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.330290+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.557125+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:11.557250+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.066317+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.219086+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.221821+00:00", "trade", 12.315, 64.0]
["2026-09-03T16:11:12.228940+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.229140+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.247805+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.248466+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.485140+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.517582+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.806330+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:12.809251+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:13.462214+00:00", "trade", 12.3138, 75.0]
["2026-09-03T16:11:13.949046+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:13.949121+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:14.091715+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:14.092101+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:14.459040+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:14.492299+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:14.492480+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:14.493357+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:15.027694+00:00", "trade", 12.3321, 8.0]
["2026-09-03T16:11:15.029053+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:16.127371+00:00", "trade", 12.3321, 10.0]
["2026-09-03T16:11:17.400735+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:17.400795+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:17.400845+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:17.400911+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:17.549931+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:17.552502+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:17.915471+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:19.247273+00:00", "trade", 12.31, 99.0]
["2026-09-03T16:11:19.295316+00:00", "trade", 12.3122, 99.0]
["2026-09-03T16:11:19.360271+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:19.360938+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:19.401951+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:19.886575+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:20.816169+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:21.133093+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:21.425384+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:21.625228+00:00", "trade", 12.3097, 32.0]
["2026-09-03T16:11:21.938803+00:00", "trade", 12.3173, 2.0]
["2026-09-03T16:11:22.300217+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:22.315689+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:22.317559+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:22.318446+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:22.621021+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:22.742915+00:00", "trade", 12.3175, 6.0]
["2026-09-03T16:11:23.011412+00:00", "trade", 12.3175, 22.0]
["2026-09-03T16:11:23.316708+00:00", "trade", 12.3118, 9.0]
["2026-09-03T16:11:24.793239+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:24.794151+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:24.794151+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:25.336759+00:00", "trade", 12.3318, 10.0]
["2026-09-03T16:11:25.340987+00:00", "trade", 12.3318, 7.0]
["2026-09-03T16:11:25.341267+00:00", "trade", 12.3318, 10.0]
["2026-09-03T16:11:25.344686+00:00", "trade", 12.3318, 22.0]
["2026-09-03T16:11:29.894157+00:00", "trade", 12.3318, 100.0]
["2026-09-03T16:11:29.999156+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:30.183828+00:00", "trade", 12.315, 134.0]
["2026-09-03T16:11:30.185219+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:30.186192+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:30.189072+00:00", "trade", 12.315, 119.0]
["2026-09-03T16:11:30.392188+00:00", "trade", 12.3318, 50.0]
["2026-09-03T16:11:30.708856+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:30.739990+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:30.780422+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:31.446559+00:00", "trade", 12.3105, 72.0]
["2026-09-03T16:11:31.685415+00:00", "trade", 12.3168, 5.0]
["2026-09-03T16:11:31.896635+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:32.180811+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:32.188444+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:11:32.189632+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:33.136758+00:00", "trade", 12.3117, 37.0]
["2026-09-03T16:11:34.626232+00:00", "trade", 12.315, 3500.0]
["2026-09-03T16:11:35.248443+00:00", "trade", 12.3123, 75.0]
["2026-09-03T16:11:37.095951+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:37.096532+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:37.204620+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:37.674582+00:00", "trade", 12.3176, 33.0]
["2026-09-03T16:11:37.722533+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:37.815909+00:00", "trade", 12.3173, 2.0]
["2026-09-03T16:11:38.101841+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:44.295250+00:00", "trade", 12.315, 72.0]
["2026-09-03T16:11:45.207301+00:00", "trade", 12.3135, 2.0]
["2026-09-03T16:11:47.706438+00:00", "trade", 12.3139, 3.0]
["2026-09-03T16:11:49.246261+00:00", "trade", 12.3135, 10.0]
["2026-09-03T16:11:49.606239+00:00", "trade", 12.3109, 7.0]
["2026-09-03T16:11:52.805383+00:00", "trade", 12.3173, 2.0]
["2026-09-03T16:11:54.407598+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:11:54.949716+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:54.975433+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:11:55.806837+00:00", "trade", 12.3305, 100.0]
["2026-09-03T16:11:57.099221+00:00", "trade", 12.31, 99.0]
["2026-09-03T16:11:57.146996+00:00", "trade", 12.3123, 99.0]
["2026-09-03T16:11:58.406151+00:00", "trade", 12.3304, 100.0]
["2026-09-03T16:11:58.411820+00:00", "trade", 12.3304, 18.0]
["2026-09-03T16:11:59.999201+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:01.280197+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:03.138734+00:00", "trade", 12.3146, 32.0]
["2026-09-03T16:12:04.431266+00:00", "trade", 12.3304, 11.0]
["2026-09-03T16:12:05.178879+00:00", "trade", 12.315, 128.0]
["2026-09-03T16:12:05.179538+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:12:06.073726+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:06.073771+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:06.547811+00:00", "trade", 12.3303, 100.0]
["2026-09-03T16:12:06.735630+00:00", "trade", 12.3179, 2.0]
["2026-09-03T16:12:08.599507+00:00", "trade", 12.32, 50.0]
["2026-09-03T16:12:09.030788+00:00", "trade", 12.3179, 100.0]
["2026-09-03T16:12:13.131807+00:00", "trade", 12.3128, 6.0]
["2026-09-03T16:12:13.468979+00:00", "trade", 12.3128, 3.0]
["2026-09-03T16:12:14.287011+00:00", "trade", 12.3176, 12.0]
["2026-09-03T16:12:14.294030+00:00", "trade", 12.3176, 1.0]
["2026-09-03T16:12:15.089967+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:15.090779+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:15.942693+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:16.089292+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:16.090299+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:17.337355+00:00", "trade", 12.3179, 1.0]
["2026-09-03T16:12:17.591580+00:00", "trade", 12.3176, 32.0]
["2026-09-03T16:12:17.591599+00:00", "trade", 12.3176, 1.0]
["2026-09-03T16:12:18.622449+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:19.113012+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:20.294095+00:00", "trade", 12.315, 36.0]
["2026-09-03T16:12:20.294967+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:20.295256+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:12:20.295308+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:20.366382+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:20.367329+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:20.416576+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:20.533044+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:22.223519+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:22.223585+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:22.224717+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:22.423215+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:22.773285+00:00", "trade", 12.3179, 27.0]
["2026-09-03T16:12:22.926678+00:00", "trade", 12.3303, 100.0]
["2026-09-03T16:12:25.628594+00:00", "trade", 12.3286, 52.0]
["2026-09-03T16:12:27.952769+00:00", "trade", 12.3181, 1.0]
["2026-09-03T16:12:29.217575+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:29.218527+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:29.999236+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:31.485801+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:31.907432+00:00", "trade", 12.3149, 4.0]
["2026-09-03T16:12:31.912941+00:00", "trade", 12.3149, 1.0]
["2026-09-03T16:12:32.874742+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:12:33.546428+00:00", "trade", 12.315, 59.0]
["2026-09-03T16:12:33.552899+00:00", "trade", 12.315, 21.0]
["2026-09-03T16:12:33.578406+00:00", "trade", 12.3138, 106.0]
["2026-09-03T16:12:34.346658+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:34.489329+00:00", "trade", 12.3136, 18.0]
["2026-09-03T16:12:34.489386+00:00", "trade", 12.3152, 12.0]
["2026-09-03T16:12:34.489446+00:00", "trade", 12.3153, 8.0]
["2026-09-03T16:12:34.489819+00:00", "trade", 12.3185, 4.0]
["2026-09-03T16:12:34.492596+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:34.720714+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:34.995549+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:34.996200+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:35.067056+00:00", "trade", 12.3249, 15.0]
["2026-09-03T16:12:35.232212+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:35.383707+00:00", "trade", 12.3164, 1.0]
["2026-09-03T16:12:35.386612+00:00", "trade", 12.3164, 1.0]
["2026-09-03T16:12:36.672337+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:37.286542+00:00", "trade", 12.315, 110.0]
["2026-09-03T16:12:37.597573+00:00", "trade", 12.3138, 6.0]
["2026-09-03T16:12:38.911910+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:41.045503+00:00", "trade", 12.3181, 2.0]
["2026-09-03T16:12:43.076307+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:43.105135+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:43.106078+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:43.446056+00:00", "trade", 12.315, 5.0]
["2026-09-03T16:12:43.577114+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:44.989743+00:00", "trade", 12.3155, 3.0]
["2026-09-03T16:12:47.874548+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:48.515103+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:48.913706+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:12:48.914768+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:12:49.160639+00:00", "trade", 12.3236, 100.0]
["2026-09-03T16:12:49.646482+00:00", "trade", 12.3181, 1.0]
["2026-09-03T16:12:49.807820+00:00", "trade", 12.3236, 4.0]
["2026-09-03T16:12:50.247055+00:00", "trade", 12.3236, 100.0]
["2026-09-03T16:12:50.512339+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:50.513287+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:50.516535+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:50.552455+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:51.506828+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:51.739451+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:52.756017+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.060009+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.060070+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:12:55.060109+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.060645+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.060645+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.131240+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:12:55.131825+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.132306+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:55.132907+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:56.020975+00:00", "trade", 12.3173, 58.0]
["2026-09-03T16:12:56.304447+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:56.403082+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:57.875088+00:00", "trade", 12.315, 33.0]
["2026-09-03T16:12:57.875118+00:00", "trade", 12.315, 2.0]
["2026-09-03T16:12:57.923810+00:00", "trade", 12.3101, 1.0]
["2026-09-03T16:12:58.197495+00:00", "trade", 12.3199, 10.0]
["2026-09-03T16:12:58.287505+00:00", "trade", 12.3225, 28.0]
["2026-09-03T16:12:59.160051+00:00", "trade", 12.318, 1.0]
["2026-09-03T16:12:59.296447+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:59.328506+00:00", "trade", 12.3225, 18.0]
["2026-09-03T16:12:59.514371+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:59.514932+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:12:59.699798+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:12:59.699864+00:00", "trade", 12.32, 43.0]
["2026-09-03T16:12:59.999266+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:00.690299+00:00", "trade", 12.3139, 6.0]
["2026-09-03T16:13:00.828496+00:00", "trade", 12.3176, 51.0]
["2026-09-03T16:13:03.587852+00:00", "trade", 12.3224, 100.0]
["2026-09-03T16:13:03.767248+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:13:05.165488+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:05.214495+00:00", "trade", 12.3224, 100.0]
["2026-09-03T16:13:05.385711+00:00", "trade", 12.3174, 3.0]
["2026-09-03T16:13:05.387728+00:00", "trade", 12.3174, 1.0]
["2026-09-03T16:13:05.540276+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:05.572537+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:05.643401+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:05.726549+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:05.823305+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:06.686500+00:00", "trade", 12.3199, 598.0]
["2026-09-03T16:13:06.931972+00:00", "trade", 12.32, 4.0]
["2026-09-03T16:13:07.207172+00:00", "trade", 12.315, 324.0]
["2026-09-03T16:13:07.562952+00:00", "trade", 12.3176, 1.0]
["2026-09-03T16:13:07.624716+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:13:08.414803+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:08.415868+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:08.558232+00:00", "trade", 12.31, 15.0]
["2026-09-03T16:13:09.621571+00:00", "trade", 12.3176, 100.0]
["2026-09-03T16:13:09.693641+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:09.741355+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:10.230139+00:00", "trade", 12.315, 9999.0]
["2026-09-03T16:13:10.231420+00:00", "trade", 12.3154, 92.0]
["2026-09-03T16:13:10.929475+00:00", "trade", 12.3216, 100.0]
["2026-09-03T16:13:11.093615+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:11.095655+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:11.411001+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:11.647013+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:13.231373+00:00", "trade", 12.315, 118.0]
["2026-09-03T16:13:13.289182+00:00", "trade", 12.315, 4000.0]
["2026-09-03T16:13:13.290436+00:00", "trade", 12.3152, 61.0]
["2026-09-03T16:13:15.041456+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:15.410851+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:16.818450+00:00", "trade", 12.3169, 1.0]
["2026-09-03T16:13:17.519833+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:17.519863+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:17.520068+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:17.721112+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:17.721253+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:17.870378+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:18.106440+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:18.107417+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:18.304797+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:19.371833+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:20.691260+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:21.214736+00:00", "trade", 12.3154, 2.0]
["2026-09-03T16:13:22.743561+00:00", "trade", 12.3153, 5.0]
["2026-09-03T16:13:22.745321+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:22.745362+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:22.750043+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:23.327131+00:00", "trade", 12.318, 200.0]
["2026-09-03T16:13:24.537183+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:24.894018+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:25.341093+00:00", "trade", 12.3153, 6.0]
["2026-09-03T16:13:26.884027+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:27.742571+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:27.762634+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:28.380741+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:28.437972+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:28.527935+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:29.290436+00:00", "trade", 12.315, 160.0]
["2026-09-03T16:13:29.623663+00:00", "trade", 12.312, 2700.0]
["2026-09-03T16:13:29.624944+00:00", "trade", 12.314, 58.0]
["2026-09-03T16:13:29.645735+00:00", "trade", 12.3123, 5200.0]
["2026-09-03T16:13:29.999300+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.099463+00:00", "trade", 12.315, 300.0]
["2026-09-03T16:13:30.100000+00:00", "trade", 12.315, 36.0]
["2026-09-03T16:13:30.137129+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.163557+00:00", "trade", 12.315, 158.0]
["2026-09-03T16:13:30.173501+00:00", "trade", 12.315, 158.0]
["2026-09-03T16:13:30.173504+00:00", "trade", 12.315, 142.0]
["2026-09-03T16:13:30.223207+00:00", "trade", 12.315, 158.0]
["2026-09-03T16:13:30.223297+00:00", "trade", 12.315, 500.0]
["2026-09-03T16:13:30.224548+00:00", "trade", 12.3143, 50.0]
["2026-09-03T16:13:30.224629+00:00", "trade", 12.3129, 53.0]
["2026-09-03T16:13:30.244678+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:30.323574+00:00", "trade", 12.315, 500.0]
["2026-09-03T16:13:30.323628+00:00", "trade", 12.315, 94.0]
["2026-09-03T16:13:30.351868+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:30.351940+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.351945+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.351995+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.352431+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.352912+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.352918+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.355714+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.357899+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.357905+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.362679+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:30.362741+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.363127+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.377797+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.377799+00:00", "trade", 12.31, 86.0]
["2026-09-03T16:13:30.377871+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:30.377874+00:00", "trade", 12.31, 5.0]
["2026-09-03T16:13:30.377877+00:00", "trade", 12.31, 114.0]
["2026-09-03T16:13:30.377880+00:00", "trade", 12.31, 4.0]
["2026-09-03T16:13:30.377880+00:00", "trade", 12.31, 300.0]
["2026-09-03T16:13:30.377883+00:00", "trade", 12.31, 20.0]
["2026-09-03T16:13:30.377886+00:00", "trade", 12.31, 341.0]
["2026-09-03T16:13:30.377897+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.377897+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.377916+00:00", "trade", 12.31, 711.0]
["2026-09-03T16:13:30.377917+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.377919+00:00", "trade", 12.31, 800.0]
["2026-09-03T16:13:30.377942+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.377943+00:00", "trade", 12.31, 812.0]
["2026-09-03T16:13:30.377972+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.378049+00:00", "trade", 12.31, 15.0]
["2026-09-03T16:13:30.378054+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:30.378054+00:00", "trade", 12.31, 94.0]
["2026-09-03T16:13:30.378058+00:00", "trade", 12.31, 1.0]
["2026-09-03T16:13:30.378058+00:00", "trade", 12.31, 2.0]
["2026-09-03T16:13:30.378063+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.378064+00:00", "trade", 12.31, 195.0]
["2026-09-03T16:13:30.378064+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:30.378069+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:30.378069+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:30.378173+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.378183+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:30.378188+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:30.378273+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:30.378278+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:30.378313+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:30.378343+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:30.378358+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.378403+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.378403+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.378423+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.378551+00:00", "trade", 12.31, 7.0]
["2026-09-03T16:13:30.378725+00:00", "trade", 12.31, 8.0]
["2026-09-03T16:13:30.378749+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.378769+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.378845+00:00", "trade", 12.31, 6.0]
["2026-09-03T16:13:30.378955+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.379023+00:00", "trade", 12.305, 142.0]
["2026-09-03T16:13:30.379081+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.379110+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.379167+00:00", "trade", 12.3125, 50.0]
["2026-09-03T16:13:30.379240+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.379601+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.380042+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.380684+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.380724+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.381405+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.381942+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.382202+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.382559+00:00", "trade", 12.31, 109.0]
["2026-09-03T16:13:30.384382+00:00", "trade", 12.31, 11.0]
["2026-09-03T16:13:30.387034+00:00", "trade", 12.31, 150.0]
["2026-09-03T16:13:30.387645+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.388106+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.409803+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.428412+00:00", "trade", 12.31, 6.0]
["2026-09-03T16:13:30.478863+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.478878+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:30.798068+00:00", "trade", 12.3158, 2.0]
["2026-09-03T16:13:31.355713+00:00", "trade", 12.305, 4000.0]
["2026-09-03T16:13:31.356991+00:00", "trade", 12.3082, 75.0]
["2026-09-03T16:13:33.209687+00:00", "trade", 12.3, 300.0]
["2026-09-03T16:13:33.209709+00:00", "trade", 12.305, 300.0]
["2026-09-03T16:13:33.209721+00:00", "trade", 12.305, 3.0]
["2026-09-03T16:13:33.209733+00:00", "trade", 12.3, 3.0]
["2026-09-03T16:13:33.209757+00:00", "trade", 12.3, 35.0]
["2026-09-03T16:13:33.209772+00:00", "trade", 12.305, 35.0]
["2026-09-03T16:13:33.209784+00:00", "trade", 12.305, 100.0]
["2026-09-03T16:13:33.209799+00:00", "trade", 12.3, 100.0]
["2026-09-03T16:13:33.210030+00:00", "trade", 12.305, 9561.0]
["2026-09-03T16:13:33.210212+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.210282+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.210362+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.210487+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.210543+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.210603+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.210964+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.211278+00:00", "trade", 12.3056, 69.0]
["2026-09-03T16:13:33.211356+00:00", "trade", 12.3048, 83.0]
["2026-09-03T16:13:33.211645+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.212361+00:00", "trade", 12.3023, 100.0]
["2026-09-03T16:13:33.212653+00:00", "trade", 12.31, 12.0]
["2026-09-03T16:13:33.213685+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.221248+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.221248+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.321136+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:33.643894+00:00", "trade", 12.3, 32.0]
["2026-09-03T16:13:33.787354+00:00", "trade", 12.3109, 4.0]
["2026-09-03T16:13:34.088809+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:34.089771+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:34.120339+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:34.310257+00:00", "trade", 12.3, 2000.0]
["2026-09-03T16:13:34.715051+00:00", "trade", 12.305, 40.0]
["2026-09-03T16:13:34.808601+00:00", "trade", 12.305, 10.0]
["2026-09-03T16:13:35.672275+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:35.769757+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.189432+00:00", "trade", 12.3176, 3.0]
["2026-09-03T16:13:36.195979+00:00", "trade", 12.3176, 2.0]
["2026-09-03T16:13:36.265255+00:00", "trade", 12.3176, 100.0]
["2026-09-03T16:13:36.466902+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.521206+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.521312+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.521723+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.522284+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.691201+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.741195+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:36.743275+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.263820+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.264762+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.317658+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.518827+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.536218+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.581416+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.581862+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.582063+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.582464+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.582464+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.588774+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.750624+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:37.751144+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:37.763790+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:37.874227+00:00", "trade", 12.309, 3.0]
["2026-09-03T16:13:37.874263+00:00", "trade", 12.309, 36.0]
["2026-09-03T16:13:38.019527+00:00", "trade", 12.3175, 200.0]
["2026-09-03T16:13:38.361233+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:38.362030+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:38.427576+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:38.427576+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:38.428057+00:00", "quote", 12.3, 12.31]
["2026-09-03T16:13:38.545537+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:38.545577+00:00", "trade", 12.31, 13.0]
["2026-09-03T16:13:38.545577+00:00", "quote", 12.31, 12.31]
["2026-09-03T16:13:38.545579+00:00", "trade", 12.31, 10.0]
["2026-09-03T16:13:38.545582+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.545583+00:00", "trade", 12.31, 15.0]
["2026-09-03T16:13:38.545583+00:00", "trade", 12.31, 62.0]
["2026-09-03T16:13:38.545597+00:00", "trade", 12.31, 38.0]
["2026-09-03T16:13:38.545606+00:00", "trade", 12.31, 17.0]
["2026-09-03T16:13:38.545607+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.545612+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.545612+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.545663+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.545753+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.545948+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.546183+00:00", "trade", 12.31, 100.0]
["2026-09-03T16:13:38.546265+00:00", "trade", 12.31, 49.0]
["2026-09-03T16:13:38.546379+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.546459+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.546534+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.546815+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.547256+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.547256+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.548258+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.550419+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.550860+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.560482+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.645841+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:38.748044+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:39.936860+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:39.936910+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:40.381935+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:42.341551+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:42.342494+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:42.347782+00:00", "trade", 12.315, 200.0]
["2026-09-03T16:13:42.399226+00:00", "trade", 12.315, 19.0]
["2026-09-03T16:13:42.406741+00:00", "trade", 12.315, 200.0]
["2026-09-03T16:13:43.182073+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:43.182143+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:44.884939+00:00", "trade", 12.3135, 2.0]
["2026-09-03T16:13:46.119608+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:46.810124+00:00", "trade", 12.315, 5.0]
["2026-09-03T16:13:47.596295+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:48.484299+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:48.485217+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:48.499901+00:00", "trade", 12.3135, 100.0]
["2026-09-03T16:13:49.183449+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:49.215431+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:49.215431+00:00", "trade", 12.315, 158.0]
["2026-09-03T16:13:49.606747+00:00", "trade", 12.3106, 6.0]
["2026-09-03T16:13:50.869496+00:00", "trade", 12.3106, 18.0]
["2026-09-03T16:13:51.165744+00:00", "trade", 12.3106, 4.0]
["2026-09-03T16:13:51.411239+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:52.343655+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:52.344582+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:52.371814+00:00", "trade", 12.315, 158.0]
["2026-09-03T16:13:52.513680+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.037001+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.037968+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.038449+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.038489+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.372642+00:00", "trade", 12.31, 2.0]
["2026-09-03T16:13:53.439584+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.439655+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.440622+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.441098+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:53.711467+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:54.017056+00:00", "trade", 12.319, 2500.0]
["2026-09-03T16:13:54.018307+00:00", "trade", 12.3075, 52.0]
["2026-09-03T16:13:54.018403+00:00", "trade", 12.3109, 50.0]
["2026-09-03T16:13:54.121762+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.121846+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.121900+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.121912+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.121975+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.123518+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:54.123919+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:54.124360+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:54.124801+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:54.140403+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:54.632883+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.632964+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.633024+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.633082+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:54.633142+00:00", "trade", 12.315, 100.0]
["2026-09-03T16:13:55.180319+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:13:55.689628+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:55.689668+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:55.701952+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:55.948399+00:00", "trade", 12.3171, 100.0]
["2026-09-03T16:13:56.637724+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:13:56.637781+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:13:56.637795+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.637842+00:00", "trade", 12.32, 10.0]
["2026-09-03T16:13:56.637846+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.637906+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.637926+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.637981+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.638161+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.665592+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.666228+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:56.672017+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:57.489799+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:57.490737+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:57.490772+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:58.313952+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.225507+00:00", "trade", 12.32, 5.0]
["2026-09-03T16:13:59.225508+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.225583+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.225593+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.225653+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.226460+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.226540+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.226540+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.227182+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.227262+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.716457+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:13:59.999330+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:00.349173+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:00.349845+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:00.354677+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:00.354742+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:00.524883+00:00", "trade", 12.3137, 2.0]
["2026-09-03T16:14:01.040926+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:01.418299+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:02.180085+00:00", "trade", 12.315, 9999.0]
["2026-09-03T16:14:02.181338+00:00", "trade", 12.3136, 69.0]
["2026-09-03T16:14:02.181450+00:00", "trade", 12.3151, 89.0]
["2026-09-03T16:14:04.386908+00:00", "trade", 12.3169, 40.0]
["2026-09-03T16:14:04.496852+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:14:04.810793+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:05.188938+00:00", "trade", 12.3163, 12.0]
["2026-09-03T16:14:05.192264+00:00", "trade", 12.3163, 9.0]
["2026-09-03T16:14:05.469186+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:05.481827+00:00", "trade", 12.32, 5.0]
["2026-09-03T16:14:05.481886+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:05.483089+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:05.483149+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:05.483695+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:05.771385+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:06.188952+00:00", "trade", 12.3163, 100.0]
["2026-09-03T16:14:06.340085+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:06.341493+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.342090+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:06.520702+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.520711+00:00", "trade", 12.32, 90.0]
["2026-09-03T16:14:06.520715+00:00", "quote", 12.31, 12.32]
["2026-09-03T16:14:06.520717+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:14:06.520717+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.520720+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.520720+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.520723+00:00", "trade", 12.32, 83.0]
["2026-09-03T16:14:06.520726+00:00", "trade", 12.32, 248.0]
["2026-09-03T16:14:06.520834+00:00", "trade", 12.32, 52.0]
["2026-09-03T16:14:06.520834+00:00", "trade", 12.32, 105.0]
["2026-09-03T16:14:06.520840+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520946+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520951+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520956+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520960+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520976+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:14:06.520976+00:00", "trade", 12.32, 60.0]
["2026-09-03T16:14:06.520976+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520978+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:14:06.520981+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520981+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.520985+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.520988+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.520988+00:00", "trade", 12.32, 13.0]
["2026-09-03T16:14:06.520991+00:00", "trade", 12.32, 74.0]
["2026-09-03T16:14:06.520997+00:00", "trade", 12.32, 11.0]
["2026-09-03T16:14:06.521026+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521026+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521036+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521081+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521091+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521174+00:00", "trade", 12.32, 2.0]
["2026-09-03T16:14:06.521177+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.521177+00:00", "trade", 12.32, 2.0]
["2026-09-03T16:14:06.521180+00:00", "trade", 12.32, 14.0]
["2026-09-03T16:14:06.521183+00:00", "trade", 12.32, 1.0]
["2026-09-03T16:14:06.521183+00:00", "trade", 12.32, 200.0]
["2026-09-03T16:14:06.521211+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521266+00:00", "quote", 12.32, 12.32]
["2026-09-03T16:14:06.521472+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.521577+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:14:06.521823+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.521868+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.521888+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.521908+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.521963+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.522419+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.522529+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.522972+00:00", "trade", 12.325, 20.0]
["2026-09-03T16:14:06.523005+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.525667+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.526123+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.529119+00:00", "trade", 12.32, 100.0]
["2026-09-03T16:14:06.531255+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:06.544209+00:00", "trade", 12.32, 6.0]
["2026-09-03T16:14:06.630727+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:07.813760+00:00", "trade", 12.325, 9999.0]
["2026-09-03T16:14:07.815017+00:00", "trade", 12.324, 50.0]
["2026-09-03T16:14:07.815114+00:00", "trade", 12.324, 100.0]
["2026-09-03T16:14:08.039662+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:08.039752+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:08.051991+00:00", "quote", 12.32, 12.33]
["2026-09-03T16:14:08.052096+00:00", "trade", 12.33, 6.0]
["2026-09-03T16:14:08.052132+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052141+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052147+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052147+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:14:08.052147+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052150+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:14:08.052150+00:00", "trade", 12.33, 200.0]
["2026-09-03T16:14:08.052153+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052162+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052162+00:00", "trade", 12.33, 80.0]
["2026-09-03T16:14:08.052168+00:00", "trade", 12.33, 13.0]
["2026-09-03T16:14:08.052177+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052180+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052232+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052232+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052237+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.052292+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052292+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052297+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052302+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052342+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052384+00:00", "trade", 12.33, 17.0]
["2026-09-03T16:14:08.052393+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052418+00:00", "quote", 12.33, 12.33]
["2026-09-03T16:14:08.052433+00:00", "trade", 12.33, 19.0]
["2026-09-03T16:14:08.052483+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.052553+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.052583+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.052713+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.052730+00:00", "trade", 12.33, 6.0]
["2026-09-03T16:14:08.052763+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.052793+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.052862+00:00", "trade", 12.33, 14.0]
["2026-09-03T16:14:08.052939+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.053200+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.053204+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.053350+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.053410+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.053446+00:00", "trade", 12.3202, 50.0]
["2026-09-03T16:14:08.053450+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.054969+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.057525+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.058362+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.063153+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:14:08.072525+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.075506+00:00", "trade", 12.33, 7.0]
["2026-09-03T16:14:08.159763+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:08.312076+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:10.303581+00:00", "trade", 12.314, 52.0]
["2026-09-03T16:14:12.220202+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.220443+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.220683+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.221124+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.363742+00:00", "trade", 12.335, 1.0]
["2026-09-03T16:14:12.366571+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.367012+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.480367+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.480808+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.748125+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.748395+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:12.784501+00:00", "trade", 12.315, 1.0]
["2026-09-03T16:14:13.136727+00:00", "trade", 12.314, 5.0]
["2026-09-03T16:14:13.136775+00:00", "trade", 12.314, 6.0]
["2026-09-03T16:14:14.222295+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.222440+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.222576+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.223012+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.223413+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.277592+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.461959+00:00", "trade", 12.335, 11.0]
["2026-09-03T16:14:14.462532+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:14.520159+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:15.848011+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.206585+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.206590+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:14:16.206635+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.206686+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.206731+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.207056+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.207538+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.622867+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.622942+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.623172+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:14:16.623358+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:14:16.623423+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.623423+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.623443+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.623809+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.623844+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.623954+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.625232+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.625312+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.625317+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.625914+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.627542+00:00", "trade", 12.345, 1300.0]
["2026-09-03T16:14:16.627743+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.635597+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.635637+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.635637+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.671837+00:00", "trade", 12.345, 394.0]
["2026-09-03T16:14:16.814157+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.814774+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.814814+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.815255+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.818442+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.819059+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.819059+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.819094+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.819495+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:16.840894+00:00", "trade", 12.34, 99.0]
["2026-09-03T16:14:16.891877+00:00", "trade", 12.3421, 99.0]
["2026-09-03T16:14:16.959183+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.005638+00:00", "trade", 12.34, 12.0]
["2026-09-03T16:14:17.005713+00:00", "trade", 12.34, 19.0]
["2026-09-03T16:14:17.005713+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.005716+00:00", "trade", 12.34, 2.0]
["2026-09-03T16:14:17.005738+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.005753+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.005900+00:00", "trade", 12.34, 16.0]
["2026-09-03T16:14:17.005903+00:00", "trade", 12.34, 18.0]
["2026-09-03T16:14:17.005906+00:00", "trade", 12.34, 11.0]
["2026-09-03T16:14:17.005906+00:00", "trade", 12.34, 10.0]
["2026-09-03T16:14:17.005919+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.005944+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.005984+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006014+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006320+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006390+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006400+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006520+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006520+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.006555+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.009317+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.009758+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.010159+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.010399+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.010640+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.014680+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.047429+00:00", "trade", 12.34, 99.0]
["2026-09-03T16:14:17.068969+00:00", "trade", 12.3401, 598.0]
["2026-09-03T16:14:17.112237+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:17.144232+00:00", "trade", 12.34, 99.0]
["2026-09-03T16:14:17.351173+00:00", "trade", 12.345, 187.0]
["2026-09-03T16:14:17.523943+00:00", "trade", 12.3424, 99.0]
["2026-09-03T16:14:18.440454+00:00", "trade", 12.345, 3.0]
["2026-09-03T16:14:20.030336+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:20.030396+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:20.587478+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:21.851964+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:21.852857+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:14:21.852920+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:14:21.852968+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:14:21.853016+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:14:21.853031+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:21.853064+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:14:21.853086+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:22.404280+00:00", "trade", 12.3159, 1.0]
["2026-09-03T16:14:22.645668+00:00", "trade", 12.345, 2.0]
["2026-09-03T16:14:22.875997+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.294360+00:00", "trade", 12.345, 36.0]
["2026-09-03T16:14:25.351226+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:14:25.399477+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.399537+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.399582+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.490684+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.490684+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.490749+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.491681+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.498909+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.914799+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:25.915736+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:26.144967+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:26.145368+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:26.684026+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:26.684502+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:26.684943+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:27.306292+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:14:28.021479+00:00", "trade", 12.3225, 6.0]
["2026-09-03T16:14:28.083700+00:00", "trade", 12.3154, 100.0]
["2026-09-03T16:14:28.084180+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.084876+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.085357+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.091339+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:14:28.579572+00:00", "trade", 12.3154, 127.0]
["2026-09-03T16:14:28.580642+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.581674+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.581679+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.581719+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.581719+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.582160+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.582586+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.821806+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.822603+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.826798+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:28.833905+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:29.804302+00:00", "trade", 12.3169, 100.0]
["2026-09-03T16:14:29.805358+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:29.816168+00:00", "trade", 12.3169, 11.0]
["2026-09-03T16:14:29.818124+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:29.999360+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:30.817399+00:00", "trade", 12.345, 122.0]
["2026-09-03T16:14:31.240113+00:00", "trade", 12.3153, 98.0]
["2026-09-03T16:14:31.714874+00:00", "trade", 12.3157, 1.0]
["2026-09-03T16:14:32.246730+00:00", "trade", 12.3154, 26.0]
["2026-09-03T16:14:33.517959+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:33.518566+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:33.519047+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:33.727375+00:00", "trade", 12.3169, 27.0]
["2026-09-03T16:14:33.728175+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.030655+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.030655+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.098236+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.098873+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.099314+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.309907+00:00", "trade", 12.3167, 200.0]
["2026-09-03T16:14:34.311041+00:00", "trade", 12.3167, 3.0]
["2026-09-03T16:14:34.526331+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.527333+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.527759+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.789497+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.789923+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.901173+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.901614+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:34.949590+00:00", "trade", 12.3153, 5.0]
["2026-09-03T16:14:36.631218+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:36.631699+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:36.818469+00:00", "trade", 12.345, 2.0]
["2026-09-03T16:14:36.819506+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:37.321602+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:37.322078+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:37.322474+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:37.322519+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:37.322960+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:37.625690+00:00", "trade", 12.3154, 7.0]
["2026-09-03T16:14:37.816744+00:00", "trade", 12.3396, 43.0]
["2026-09-03T16:14:37.816765+00:00", "trade", 12.3396, 22.0]
["2026-09-03T16:14:37.874704+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:14:38.054701+00:00", "trade", 12.3421, 9.0]
["2026-09-03T16:14:41.875858+00:00", "trade", 12.345, 4.0]
["2026-09-03T16:14:45.322627+00:00", "trade", 12.3151, 2.0]
["2026-09-03T16:14:45.943999+00:00", "trade", 12.345, 12.0]
["2026-09-03T16:14:45.944724+00:00", "trade", 12.345, 12.0]
["2026-09-03T16:14:47.647370+00:00", "trade", 12.3167, 900.0]
["2026-09-03T16:14:48.809995+00:00", "trade", 12.3167, 100.0]
["2026-09-03T16:14:49.593463+00:00", "trade", 12.3146, 100.0]
["2026-09-03T16:14:50.948724+00:00", "trade", 12.345, 431.0]
["2026-09-03T16:14:51.268198+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.268324+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.268785+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.269131+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.269612+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.567980+00:00", "trade", 12.3154, 100.0]
["2026-09-03T16:14:51.569015+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.569330+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.569832+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:51.914453+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:14:52.328154+00:00", "trade", 12.3168, 10.0]
["2026-09-03T16:14:52.506101+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:52.506156+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:52.507043+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:52.507048+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:52.507048+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.021336+00:00", "trade", 12.35, 5.0]
["2026-09-03T16:14:54.021395+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.021515+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.021565+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.021856+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.021916+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.022307+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:54.164115+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:55.573624+00:00", "trade", 12.3147, 1.0]
["2026-09-03T16:14:56.608786+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:56.608831+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:56.608881+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.461311+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.461742+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.462309+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.462344+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.484095+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.857355+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T16:14:57.857444+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.858717+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.930781+00:00", "trade", 12.345, 5.0]
["2026-09-03T16:14:57.932137+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:57.934131+00:00", "trade", 12.35, 33.0]
["2026-09-03T16:14:58.135127+00:00", "trade", 12.35, 2.0]
["2026-09-03T16:14:59.884912+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:59.911448+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T16:14:59.911536+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:14:59.999385+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.061017+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.061207+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.061954+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.091520+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.091524+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.095935+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.096015+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.112164+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.188480+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.298798+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.314626+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.314626+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.376872+00:00", "trade", 12.35, 185.0]
["2026-09-03T16:15:00.376935+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:15:00.377016+00:00", "trade", 12.35, 50.0]
["2026-09-03T16:15:00.377073+00:00", "trade", 12.35, 57.0]
["2026-09-03T16:15:00.377525+00:00", "trade", 12.35, 224.0]
["2026-09-03T16:15:00.378453+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.407863+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:00.912992+00:00", "trade", 12.345, 206.0]
["2026-09-03T16:15:00.913056+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.005536+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.056658+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.058492+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.059439+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.125737+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.150632+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.151363+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.165126+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.185259+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.236574+00:00", "trade", 12.3167, 6.0]
["2026-09-03T16:15:01.599395+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.600373+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.764985+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.764990+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:15:01.765110+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765145+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765176+00:00", "trade", 12.35, 15.0]
["2026-09-03T16:15:01.765182+00:00", "trade", 12.35, 9.0]
["2026-09-03T16:15:01.765235+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765256+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765260+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765351+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765384+00:00", "trade", 12.35, 10.0]
["2026-09-03T16:15:01.765384+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:15:01.765436+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765486+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765531+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765601+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765606+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765626+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765661+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765687+00:00", "trade", 12.35, 14.0]
["2026-09-03T16:15:01.765721+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:15:01.765730+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:15:01.765807+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:15:01.765827+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:15:01.765827+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:15:01.765832+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:15:01.765886+00:00", "trade", 12.35, 46.0]
["2026-09-03T16:15:01.765887+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.765892+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:15:01.765940+00:00", "trade", 12.35, 54.0]
["2026-09-03T16:15:01.765942+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.765944+00:00", "trade", 12.35, 11.0]
["2026-09-03T16:15:01.765944+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:15:01.765952+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.766048+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.766092+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.766378+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.766583+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.766784+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.767355+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.769616+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.770333+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:15:01.770824+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.771265+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.772899+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:01.773268+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:15:01.966953+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:15:01.975064+00:00", "trade", 12.355, 98.0]
["2026-09-03T16:15:03.207477+00:00", "trade", 12.3324, 10.0]
["2026-09-03T16:15:03.657393+00:00", "trade", 12.355, 2000.0]
["2026-09-03T16:15:04.882288+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:04.897883+00:00", "trade", 12.355, 15.0]
["2026-09-03T16:15:04.989263+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:04.989323+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:04.992741+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:04.992751+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:04.992816+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:05.032014+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:05.176092+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:05.625864+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.086225+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.090004+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.090049+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.094730+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.094775+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.096033+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.097512+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.471858+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.471923+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.472234+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:06.690073+00:00", "trade", 12.3179, 5.0]
["2026-09-03T16:15:07.550680+00:00", "trade", 12.3502, 550.0]
["2026-09-03T16:15:07.551967+00:00", "trade", 12.3511, 53.0]
["2026-09-03T16:15:07.591800+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.592602+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.592647+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.592677+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.592878+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.593800+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.595243+00:00", "trade", 12.36, 40.0]
["2026-09-03T16:15:07.623050+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.818702+00:00", "trade", 12.3511, 26.0]
["2026-09-03T16:15:07.966377+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:07.967359+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:08.013615+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:08.025638+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:08.056701+00:00", "trade", 12.3511, 13.0]
["2026-09-03T16:15:08.563381+00:00", "trade", 12.318, 9.0]
["2026-09-03T16:15:08.634329+00:00", "trade", 12.3174, 2.0]
["2026-09-03T16:15:08.699954+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:08.700019+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:08.700034+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:15:08.706455+00:00", "quote", 12.35, 12.37]
["2026-09-03T16:15:08.706465+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706504+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:15:08.706540+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706565+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706595+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706595+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706600+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706625+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706640+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.706941+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.707161+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.707219+00:00", "trade", 12.365, 74.0]
["2026-09-03T16:15:08.707442+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.707477+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.707918+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.711166+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.711166+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.714910+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.814051+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:08.814056+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:09.300767+00:00", "trade", 12.365, 9999.0]
["2026-09-03T16:15:09.302069+00:00", "trade", 12.365, 81.0]
["2026-09-03T16:15:09.525534+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:15:09.951402+00:00", "trade", 12.3602, 100.0]
["2026-09-03T16:15:10.712872+00:00", "trade", 12.365, 9999.0]
["2026-09-03T16:15:10.714126+00:00", "trade", 12.365, 81.0]
["2026-09-03T16:15:10.714214+00:00", "trade", 12.365, 81.0]
["2026-09-03T16:15:12.997613+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:13.995915+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:15.117892+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:15.473238+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:15.636628+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:17.343337+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:17.344665+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:17.347963+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:18.600809+00:00", "trade", 12.3253, 163.0]
["2026-09-03T16:15:18.742027+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:21.253287+00:00", "trade", 12.368, 405.0]
["2026-09-03T16:15:22.506588+00:00", "trade", 12.3255, 1.0]
["2026-09-03T16:15:22.513554+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:24.337242+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T16:15:24.471501+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:25.343267+00:00", "trade", 12.3296, 6.0]
["2026-09-03T16:15:27.338359+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:15:27.440362+00:00", "trade", 12.365, 1000.0]
["2026-09-03T16:15:27.827012+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:29.575641+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:29.999420+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:30.230950+00:00", "trade", 12.3266, 100.0]
["2026-09-03T16:15:31.557707+00:00", "trade", 12.365, 4000.0]
["2026-09-03T16:15:31.558958+00:00", "trade", 12.3652, 53.0]
["2026-09-03T16:15:31.559048+00:00", "trade", 12.366, 51.0]
["2026-09-03T16:15:32.493776+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:15:32.493900+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.480530+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.480535+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.480600+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.481532+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.481537+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.490373+00:00", "trade", 12.365, 88.0]
["2026-09-03T16:15:33.752397+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:33.753064+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:34.779022+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:35.610809+00:00", "trade", 12.365, 4.0]
["2026-09-03T16:15:35.611409+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:36.008681+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:15:36.478375+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:15:36.478442+00:00", "trade", 12.365, 42.0]
["2026-09-03T16:15:37.274205+00:00", "trade", 12.3281, 1.0]
["2026-09-03T16:15:40.715700+00:00", "trade", 12.3658, 29.0]
["2026-09-03T16:15:42.501499+00:00", "trade", 12.365, 20.0]
["2026-09-03T16:15:42.936789+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:15:45.102973+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:15:46.653213+00:00", "trade", 12.3254, 2.0]
["2026-09-03T16:15:47.273969+00:00", "trade", 12.3254, 100.0]
["2026-09-03T16:15:47.462701+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:47.464670+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:47.729548+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:15:47.776484+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:15:47.785517+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:15:47.808062+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:15:48.664097+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:48.664117+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:49.609821+00:00", "trade", 12.3441, 6.0]
["2026-09-03T16:15:49.610611+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:52.117084+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:52.122121+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:52.122833+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:52.847150+00:00", "trade", 12.3257, 6.0]
["2026-09-03T16:15:53.234069+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:15:54.206023+00:00", "trade", 12.3288, 2.0]
["2026-09-03T16:15:54.460625+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:54.460685+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:54.464369+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:56.847230+00:00", "trade", 12.3258, 4.0]
["2026-09-03T16:15:56.927371+00:00", "trade", 12.3628, 200.0]
["2026-09-03T16:15:59.860619+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:15:59.976578+00:00", "trade", 12.3258, 39.0]
["2026-09-03T16:15:59.999450+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:00.089013+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:00.253162+00:00", "trade", 12.365, 10.0]
["2026-09-03T16:16:00.398074+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:00.403332+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:00.829421+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:01.560739+00:00", "trade", 12.3652, 25.0]
["2026-09-03T16:16:01.560766+00:00", "trade", 12.3652, 6.0]
["2026-09-03T16:16:03.296050+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:03.296100+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:03.296150+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:03.379436+00:00", "trade", 12.3285, 1.0]
["2026-09-03T16:16:03.461173+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:03.464802+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:03.464862+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:03.464867+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:04.184926+00:00", "trade", 12.3514, 5.0]
["2026-09-03T16:16:06.247089+00:00", "trade", 12.3291, 1.0]
["2026-09-03T16:16:09.147439+00:00", "trade", 12.3651, 10.0]
["2026-09-03T16:16:09.203766+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:16:09.527295+00:00", "trade", 12.3258, 100.0]
["2026-09-03T16:16:09.603029+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:09.603099+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:09.607224+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:10.463443+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:10.467257+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:10.717700+00:00", "trade", 12.3652, 10.0]
["2026-09-03T16:16:10.992711+00:00", "trade", 12.3642, 9999.0]
["2026-09-03T16:16:10.993989+00:00", "trade", 12.3642, 81.0]
["2026-09-03T16:16:11.409431+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:11.409546+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:11.439196+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:11.511173+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:11.511228+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:11.511273+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:12.994347+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:16:12.995053+00:00", "trade", 12.365, 167.0]
["2026-09-03T16:16:12.997005+00:00", "trade", 12.365, 3.0]
["2026-09-03T16:16:13.146289+00:00", "trade", 12.3614, 6.0]
["2026-09-03T16:16:13.192852+00:00", "trade", 12.3643, 4000.0]
["2026-09-03T16:16:13.194100+00:00", "trade", 12.3642, 57.0]
["2026-09-03T16:16:15.112258+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:15.112343+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:15.112369+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:15.113266+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:15.113782+00:00", "trade", 12.365, 18.0]
["2026-09-03T16:16:15.115145+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:15.154357+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T16:16:15.924918+00:00", "trade", 12.3632, 9999.0]
["2026-09-03T16:16:15.926172+00:00", "trade", 12.3641, 51.0]
["2026-09-03T16:16:15.926271+00:00", "trade", 12.364, 122.0]
["2026-09-03T16:16:16.090282+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:16.090357+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:16.091420+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:16.448385+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:16.465400+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:16.469029+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:19.020390+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:19.020405+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:20.758148+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:21.134858+00:00", "trade", 12.365, 20.0]
["2026-09-03T16:16:21.646147+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:21.646193+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:21.957716+00:00", "trade", 12.3354, 2.0]
["2026-09-03T16:16:22.644071+00:00", "trade", 12.3354, 20.0]
["2026-09-03T16:16:22.926569+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:16:25.010030+00:00", "trade", 12.336, 95.0]
["2026-09-03T16:16:25.011594+00:00", "trade", 12.3641, 7.0]
["2026-09-03T16:16:25.012180+00:00", "trade", 12.3633, 30.0]
["2026-09-03T16:16:25.531214+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:25.531289+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:25.531931+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:25.688965+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.015619+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.015669+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.025848+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.025913+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.029687+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.038167+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:27.261088+00:00", "trade", 12.365, 46.0]
["2026-09-03T16:16:27.265205+00:00", "trade", 12.365, 49.0]
["2026-09-03T16:16:28.262235+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:16:29.999474+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:30.263663+00:00", "trade", 12.365, 226.0]
["2026-09-03T16:16:31.259645+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:31.259756+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:32.031112+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:32.031162+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:32.758320+00:00", "trade", 12.3632, 5.0]
["2026-09-03T16:16:32.758389+00:00", "trade", 12.3645, 3.0]
["2026-09-03T16:16:32.758395+00:00", "trade", 12.364, 4.0]
["2026-09-03T16:16:32.758404+00:00", "trade", 12.3641, 1.0]
["2026-09-03T16:16:35.735981+00:00", "trade", 12.3361, 2.0]
["2026-09-03T16:16:36.167601+00:00", "trade", 12.3632, 40.0]
["2026-09-03T16:16:36.501202+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:40.250761+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:40.250816+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:41.009585+00:00", "trade", 12.365, 300.0]
["2026-09-03T16:16:41.009600+00:00", "trade", 12.365, 300.0]
["2026-09-03T16:16:42.077862+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:42.077927+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:42.106079+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:43.275869+00:00", "trade", 12.3632, 6.0]
["2026-09-03T16:16:43.283675+00:00", "trade", 12.3632, 1.0]
["2026-09-03T16:16:43.327550+00:00", "trade", 12.3641, 1.0]
["2026-09-03T16:16:44.971693+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:44.971743+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:44.993801+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:45.320298+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:45.320363+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.274568+00:00", "trade", 12.3362, 2.0]
["2026-09-03T16:16:51.680774+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.680779+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.680805+00:00", "trade", 12.3693, 2584.0]
["2026-09-03T16:16:51.680825+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.680845+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.680875+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.680895+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.680935+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.681190+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.681241+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:51.690959+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073219+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:16:52.073219+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073219+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073222+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:16:52.073224+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073225+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:16:52.073225+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:16:52.073228+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:16:52.073231+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:16:52.073231+00:00", "trade", 12.37, 55.0]
["2026-09-03T16:16:52.073234+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:16:52.073234+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:16:52.073273+00:00", "trade", 12.37, 35.0]
["2026-09-03T16:16:52.073284+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073310+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073314+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073319+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073324+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073330+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073430+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073435+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:16:52.073470+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073500+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073505+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073510+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073535+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073615+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073635+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073670+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073781+00:00", "trade", 12.37, 3.0]
["2026-09-03T16:16:52.073781+00:00", "trade", 12.37, 32.0]
["2026-09-03T16:16:52.073835+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:16:52.073859+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:16:52.073996+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074307+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074362+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074377+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074452+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074455+00:00", "trade", 12.37, 50.0]
["2026-09-03T16:16:52.074477+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074477+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.074659+00:00", "trade", 12.38, 19.0]
["2026-09-03T16:16:52.076313+00:00", "trade", 12.37, 6.0]
["2026-09-03T16:16:52.076356+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.078000+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.079609+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.080557+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.092575+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.174756+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:52.174761+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.076323+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.076483+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.133324+00:00", "trade", 12.375, 6.0]
["2026-09-03T16:16:53.133324+00:00", "trade", 12.375, 5.0]
["2026-09-03T16:16:53.836212+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.836287+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.837651+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.933340+00:00", "trade", 12.375, 19.0]
["2026-09-03T16:16:53.943616+00:00", "trade", 12.375, 400.0]
["2026-09-03T16:16:53.996638+00:00", "trade", 12.375, 400.0]
["2026-09-03T16:16:53.997862+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.997922+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:53.997982+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:54.351700+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:54.824837+00:00", "trade", 12.375, 64.0]
["2026-09-03T16:16:55.125024+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:16:55.217915+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:16:55.251689+00:00", "trade", 12.375, 20.0]
["2026-09-03T16:16:55.318246+00:00", "trade", 12.375, 250.0]
["2026-09-03T16:16:55.587652+00:00", "trade", 12.3378, 4.0]
["2026-09-03T16:16:56.391439+00:00", "trade", 12.375, 300.0]
["2026-09-03T16:16:56.567971+00:00", "trade", 12.3326, 31.0]
["2026-09-03T16:16:56.575943+00:00", "trade", 12.3326, 2.0]
["2026-09-03T16:16:56.751237+00:00", "trade", 12.375, 4.0]
["2026-09-03T16:16:56.751610+00:00", "trade", 12.375, 25.0]
["2026-09-03T16:16:59.125638+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:16:59.623674+00:00", "trade", 12.375, 400.0]
["2026-09-03T16:16:59.631249+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:16:59.684509+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:16:59.684966+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:16:59.740358+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:16:59.783685+00:00", "trade", 12.375, 99.0]
["2026-09-03T16:16:59.999489+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.183514+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:17:00.222827+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:17:00.623426+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:17:00.630406+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.630466+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.822434+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.822489+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.822539+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.822614+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.824154+00:00", "trade", 12.375, 150.0]
["2026-09-03T16:17:00.824213+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.833656+00:00", "trade", 12.3663, 100.0]
["2026-09-03T16:17:00.834989+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:00.984258+00:00", "trade", 12.375, 400.0]
["2026-09-03T16:17:01.021347+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.077476+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.078148+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.079085+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.080844+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.091113+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.825343+00:00", "trade", 12.37, 2.0]
["2026-09-03T16:17:01.825903+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.826129+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.826184+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.827968+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:01.829206+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.136927+00:00", "trade", 12.375, 3000.0]
["2026-09-03T16:17:02.138211+00:00", "trade", 12.3729, 54.0]
["2026-09-03T16:17:02.152113+00:00", "trade", 12.375, 1900.0]
["2026-09-03T16:17:02.263235+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.265696+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.273609+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.588083+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.588138+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.784495+00:00", "trade", 12.3651, 28.0]
["2026-09-03T16:17:02.785694+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.785879+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.987966+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:02.988021+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.330364+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:17:03.331549+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.331734+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.392699+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.567651+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.567696+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.567696+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.683767+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.759463+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.764525+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:03.764580+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:05.008417+00:00", "trade", 12.3398, 1.0]
["2026-09-03T16:17:05.227674+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:05.490477+00:00", "trade", 12.3349, 100.0]
["2026-09-03T16:17:05.973730+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:06.076365+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:06.574406+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:08.022332+00:00", "trade", 12.3701, 1000.0]
["2026-09-03T16:17:08.172175+00:00", "trade", 12.3675, 100.0]
["2026-09-03T16:17:09.209387+00:00", "trade", 12.335, 39.0]
["2026-09-03T16:17:09.501756+00:00", "trade", 12.37, 734.0]
["2026-09-03T16:17:09.501757+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:09.501759+00:00", "trade", 12.37, 786.0]
["2026-09-03T16:17:09.501858+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.501861+00:00", "trade", 12.37, 250.0]
["2026-09-03T16:17:09.501861+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.501952+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:09.501992+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:09.502048+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:09.502055+00:00", "trade", 12.37, 8.0]
["2026-09-03T16:17:09.502060+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.502060+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:17:09.502062+00:00", "trade", 12.37, 300.0]
["2026-09-03T16:17:09.502065+00:00", "trade", 12.37, 5.0]
["2026-09-03T16:17:09.502065+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.502068+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:09.502069+00:00", "trade", 12.37, 81.0]
["2026-09-03T16:17:09.502069+00:00", "trade", 12.37, 33.0]
["2026-09-03T16:17:09.502074+00:00", "trade", 12.37, 3.0]
["2026-09-03T16:17:09.502098+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.502123+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.502123+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.502126+00:00", "trade", 12.37, 114.0]
["2026-09-03T16:17:09.502143+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:17:09.502203+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502218+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502248+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502283+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502308+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502318+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502339+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502429+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:17:09.502464+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.502529+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.502559+00:00", "trade", 12.37, 288.0]
["2026-09-03T16:17:09.502584+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.502719+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.502766+00:00", "trade", 12.37, 89.0]
["2026-09-03T16:17:09.502820+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.502864+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.503180+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.503336+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.503524+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.503524+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:17:09.503527+00:00", "trade", 12.37, 86.0]
["2026-09-03T16:17:09.503581+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.503671+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.503862+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.504022+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.504062+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.504183+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.504183+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.504263+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.504748+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:17:09.504787+00:00", "trade", 12.37, 300.0]
["2026-09-03T16:17:09.504850+00:00", "trade", 12.37, 294.0]
["2026-09-03T16:17:09.505305+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.505701+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.505827+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.512588+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.513986+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.515808+00:00", "trade", 12.37, 96.0]
["2026-09-03T16:17:09.516250+00:00", "trade", 12.37, 10.0]
["2026-09-03T16:17:09.516828+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.541276+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.541837+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:09.707602+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:10.107299+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:12.516489+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T16:17:12.666065+00:00", "trade", 12.365, 400.0]
["2026-09-03T16:17:13.906691+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.907052+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.907137+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.907172+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.996445+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.996500+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.996510+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:13.996801+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:14.039242+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:14.330709+00:00", "trade", 12.3411, 100.0]
["2026-09-03T16:17:14.999198+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:17:14.999890+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:14.999890+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.028463+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.029380+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.029380+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.029380+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.377445+00:00", "trade", 12.3601, 1000.0]
["2026-09-03T16:17:15.378407+00:00", "trade", 12.36, 156.0]
["2026-09-03T16:17:15.378470+00:00", "trade", 12.36, 87.0]
["2026-09-03T16:17:15.378476+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.378521+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.378533+00:00", "trade", 12.36, 57.0]
["2026-09-03T16:17:15.378536+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.378541+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.379007+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.379327+00:00", "trade", 12.36, 11.0]
["2026-09-03T16:17:15.379384+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:17:15.379413+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.379444+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:17:15.403060+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.407686+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.438710+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.513608+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.514214+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.531796+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.532764+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:15.535941+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.115176+00:00", "trade", 12.36, 350.0]
["2026-09-03T16:17:16.115393+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:17:16.115618+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:17:16.115976+00:00", "trade", 12.3601, 100.0]
["2026-09-03T16:17:16.116012+00:00", "trade", 12.36, 1572.0]
["2026-09-03T16:17:16.116343+00:00", "trade", 12.3601, 350.0]
["2026-09-03T16:17:16.116373+00:00", "trade", 12.3601, 200.0]
["2026-09-03T16:17:16.116704+00:00", "trade", 12.3601, 100.0]
["2026-09-03T16:17:16.116824+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.117068+00:00", "trade", 12.3601, 1572.0]
["2026-09-03T16:17:16.117095+00:00", "trade", 12.3604, 1178.0]
["2026-09-03T16:17:16.117290+00:00", "trade", 12.3677, 52.0]
["2026-09-03T16:17:16.117958+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:17:16.345492+00:00", "trade", 12.369, 9.0]
["2026-09-03T16:17:16.351990+00:00", "trade", 12.369, 1.0]
["2026-09-03T16:17:16.629605+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.629661+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.629671+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.838222+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.855333+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:16.877537+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:17:16.877618+00:00", "trade", 12.365, 300.0]
["2026-09-03T16:17:16.877699+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:17:17.354893+00:00", "trade", 12.342, 1.0]
["2026-09-03T16:17:24.808903+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:25.199317+00:00", "trade", 12.365, 8.0]
["2026-09-03T16:17:25.199690+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:17:25.705599+00:00", "trade", 12.3601, 200.0]
["2026-09-03T16:17:25.749735+00:00", "trade", 12.3373, 100.0]
["2026-09-03T16:17:25.750620+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:26.020709+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:26.404879+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:27.374307+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:27.374372+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:27.374428+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:29.127612+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:29.127728+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:29.127743+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:29.127798+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:29.127808+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:29.999519+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:31.408340+00:00", "trade", 12.3373, 10.0]
["2026-09-03T16:17:32.383815+00:00", "trade", 12.365, 3800.0]
["2026-09-03T16:17:32.384314+00:00", "trade", 12.365, 742.0]
["2026-09-03T16:17:32.384573+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:17:32.387109+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:32.391595+00:00", "trade", 12.365, 400.0]
["2026-09-03T16:17:32.398650+00:00", "trade", 12.365, 1200.0]
["2026-09-03T16:17:32.414735+00:00", "trade", 12.365, 3100.0]
["2026-09-03T16:17:32.416019+00:00", "trade", 12.3637, 54.0]
["2026-09-03T16:17:32.953418+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:33.592517+00:00", "trade", 12.3432, 2.0]
["2026-09-03T16:17:36.566578+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:17:36.688788+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:36.688858+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:36.689740+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:36.689810+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:37.374200+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:37.720595+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:37.721071+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:41.270123+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:41.270173+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.015108+00:00", "trade", 12.365, 3500.0]
["2026-09-03T16:17:42.187903+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.188560+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.188996+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.204448+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.647187+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.647257+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.681579+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:42.681707+00:00", "trade", 12.365, 75.0]
["2026-09-03T16:17:44.958788+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T16:17:45.092742+00:00", "trade", 12.365, 16.0]
["2026-09-03T16:17:47.236946+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:47.547305+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:47.561394+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:48.017666+00:00", "trade", 12.3438, 2.0]
["2026-09-03T16:17:49.068834+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.070001+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.348627+00:00", "trade", 12.3664, 13.0]
["2026-09-03T16:17:49.349657+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.349973+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.351732+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.367497+00:00", "trade", 12.365, 54.0]
["2026-09-03T16:17:49.367680+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.368096+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:49.369099+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.220614+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.221000+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.225150+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.279184+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.279229+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.282006+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.669113+00:00", "trade", 12.3699, 1000.0]
["2026-09-03T16:17:52.669187+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.670255+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.700565+00:00", "trade", 12.365, 9.0]
["2026-09-03T16:17:52.784687+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:17:52.784744+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:17:52.785850+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.786011+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:52.874476+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:53.213790+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:53.214160+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:53.214271+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:54.026711+00:00", "trade", 12.3676, 1.0]
["2026-09-03T16:17:55.597384+00:00", "trade", 12.3676, 1.0]
["2026-09-03T16:17:56.723357+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:59.127878+00:00", "trade", 12.3567, 8.0]
["2026-09-03T16:17:59.195783+00:00", "trade", 12.344, 1.0]
["2026-09-03T16:17:59.312302+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:59.313254+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:59.316206+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:59.317334+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:59.317524+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:17:59.606688+00:00", "trade", 12.3673, 4.0]
["2026-09-03T16:17:59.999548+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:00.250922+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:00.884922+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:00.945518+00:00", "trade", 12.3665, 1.0]
["2026-09-03T16:18:00.947130+00:00", "trade", 12.365, 4.0]
["2026-09-03T16:18:00.989777+00:00", "trade", 12.365, 20.0]
["2026-09-03T16:18:01.400409+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:01.726063+00:00", "trade", 12.344, 58.0]
["2026-09-03T16:18:01.973950+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.221660+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.221715+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.404881+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.404966+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.405026+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.417734+00:00", "trade", 12.3667, 24.0]
["2026-09-03T16:18:02.507982+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.541727+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:02.662068+00:00", "trade", 12.3556, 100.0]
["2026-09-03T16:18:04.049473+00:00", "trade", 12.3652, 1.0]
["2026-09-03T16:18:04.695791+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:05.038518+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:05.039360+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:08.988738+00:00", "trade", 12.365, 300.0]
["2026-09-03T16:18:09.360820+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:09.895032+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:09.895834+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:10.968262+00:00", "trade", 12.365, 400.0]
["2026-09-03T16:18:13.367081+00:00", "trade", 12.3397, 36.0]
["2026-09-03T16:18:14.250254+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:14.253222+00:00", "trade", 12.365, 20.0]
["2026-09-03T16:18:14.543269+00:00", "trade", 12.3466, 2.0]
["2026-09-03T16:18:14.575799+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:14.576776+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:14.577252+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:14.577258+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:14.884344+00:00", "trade", 12.3441, 49.0]
["2026-09-03T16:18:15.193575+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:15.630546+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:16.595569+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:16.600386+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:18:16.803459+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:16.868008+00:00", "trade", 12.36, 476.0]
["2026-09-03T16:18:16.868684+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:16.869030+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:16.869155+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:16.870393+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:19.346823+00:00", "trade", 12.3653, 5.0]
["2026-09-03T16:18:19.347990+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:18:19.355072+00:00", "trade", 12.3653, 4.0]
["2026-09-03T16:18:21.131069+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:21.629707+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:21.663561+00:00", "trade", 12.3676, 20.0]
["2026-09-03T16:18:22.459217+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:22.477434+00:00", "trade", 12.365, 13.0]
["2026-09-03T16:18:22.890429+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:25.264372+00:00", "trade", 12.3441, 19.0]
["2026-09-03T16:18:26.171687+00:00", "trade", 12.3654, 400.0]
["2026-09-03T16:18:27.680725+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:18:27.682039+00:00", "trade", 12.365, 48.0]
["2026-09-03T16:18:29.467216+00:00", "trade", 12.3399, 31.0]
["2026-09-03T16:18:29.999573+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:30.158244+00:00", "trade", 12.3485, 2.0]
["2026-09-03T16:18:31.055302+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:31.055307+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:31.056726+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:31.056731+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:32.419737+00:00", "trade", 12.3638, 8.0]
["2026-09-03T16:18:32.672203+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:32.764150+00:00", "trade", 12.3676, 14.0]
["2026-09-03T16:18:34.975953+00:00", "trade", 12.3651, 100.0]
["2026-09-03T16:18:38.037514+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:18:38.038936+00:00", "trade", 12.365, 29.0]
["2026-09-03T16:18:38.366937+00:00", "trade", 12.3399, 23.0]
["2026-09-03T16:18:39.101608+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:41.888473+00:00", "trade", 12.3677, 9.0]
["2026-09-03T16:18:42.367465+00:00", "trade", 12.3556, 1.0]
["2026-09-03T16:18:42.873856+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:43.301348+00:00", "trade", 12.3557, 100.0]
["2026-09-03T16:18:43.302141+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:43.982686+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:44.340193+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:45.587530+00:00", "trade", 12.3399, 20.0]
["2026-09-03T16:18:46.522505+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:46.522600+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:46.523557+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:46.532037+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:47.873727+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:48.594083+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:48.595862+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:48.596829+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:49.349777+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:49.570524+00:00", "trade", 12.3399, 12.0]
["2026-09-03T16:18:51.006337+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:51.006873+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:51.007254+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:51.007284+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:51.195593+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:51.439520+00:00", "trade", 12.365, 28.0]
["2026-09-03T16:18:51.439580+00:00", "trade", 12.365, 12.0]
["2026-09-03T16:18:51.478601+00:00", "trade", 12.365, 10.0]
["2026-09-03T16:18:53.169990+00:00", "trade", 12.3652, 11.0]
["2026-09-03T16:18:54.164958+00:00", "trade", 12.3566, 1.0]
["2026-09-03T16:18:55.622026+00:00", "trade", 12.3613, 27.0]
["2026-09-03T16:18:56.319974+00:00", "trade", 12.3671, 6.0]
["2026-09-03T16:18:56.926719+00:00", "trade", 12.3625, 1.0]
["2026-09-03T16:18:57.538768+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:57.558097+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:18:57.638490+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:57.715504+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:57.716316+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:18:59.146449+00:00", "trade", 12.3628, 2.0]
["2026-09-03T16:18:59.807772+00:00", "trade", 12.3628, 2.0]
["2026-09-03T16:18:59.814259+00:00", "trade", 12.3628, 1.0]
["2026-09-03T16:18:59.999603+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:00.018754+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:00.019706+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:00.340490+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:02.421738+00:00", "trade", 12.3668, 1.0]
["2026-09-03T16:19:02.873883+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:03.156596+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:03.156726+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:03.251699+00:00", "trade", 12.365, 20.0]
["2026-09-03T16:19:05.609843+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:19:05.902882+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:19:06.229002+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:06.229960+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:06.360205+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:08.654590+00:00", "trade", 12.36, 107.0]
["2026-09-03T16:19:09.026618+00:00", "trade", 12.3401, 13.0]
["2026-09-03T16:19:09.861793+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:12.192305+00:00", "trade", 12.3638, 50.0]
["2026-09-03T16:19:12.354806+00:00", "trade", 12.363, 100.0]
["2026-09-03T16:19:12.362703+00:00", "trade", 12.3651, 356.0]
["2026-09-03T16:19:12.426761+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:13.071246+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:13.126924+00:00", "trade", 12.3401, 10.0]
["2026-09-03T16:19:14.521610+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:14.522577+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:14.523058+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:14.523058+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:14.531043+00:00", "trade", 12.3644, 1.0]
["2026-09-03T16:19:14.532380+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:14.880301+00:00", "trade", 12.3651, 88.0]
["2026-09-03T16:19:15.705564+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:17.661712+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:17.669888+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:19:17.672177+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:17.673110+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:17.673601+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:17.673601+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:18.027062+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:18.027789+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:18.368178+00:00", "trade", 12.3402, 300.0]
["2026-09-03T16:19:18.815254+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:18.816212+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:19.005994+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:19.879989+00:00", "trade", 12.3651, 6.0]
["2026-09-03T16:19:19.880031+00:00", "trade", 12.3651, 2.0]
["2026-09-03T16:19:21.972818+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:23.028813+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:23.029780+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:23.030262+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:23.034362+00:00", "trade", 12.3637, 3.0]
["2026-09-03T16:19:23.035143+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:23.035860+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:19:23.036500+00:00", "trade", 12.3648, 10.0]
["2026-09-03T16:19:23.148009+00:00", "trade", 12.3402, 100.0]
["2026-09-03T16:19:23.155888+00:00", "trade", 12.3402, 46.0]
["2026-09-03T16:19:23.158636+00:00", "trade", 12.3402, 7.0]
["2026-09-03T16:19:25.203779+00:00", "trade", 12.3651, 2.0]
["2026-09-03T16:19:25.588374+00:00", "trade", 12.3619, 9.0]
["2026-09-03T16:19:25.594725+00:00", "trade", 12.3619, 1.0]
["2026-09-03T16:19:27.341889+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:19:27.449936+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:27.450924+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:27.452618+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:27.452618+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:27.453059+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:27.453530+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:27.520880+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:28.346181+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:28.447968+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:28.448930+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:28.723610+00:00", "trade", 12.3644, 50.0]
["2026-09-03T16:19:28.726545+00:00", "trade", 12.365, 975.0]
["2026-09-03T16:19:29.113162+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:29.113357+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:19:29.113359+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:19:29.113363+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:19:29.113366+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113369+00:00", "trade", 12.36, 300.0]
["2026-09-03T16:19:29.113369+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:19:29.113372+00:00", "trade", 12.36, 250.0]
["2026-09-03T16:19:29.113372+00:00", "trade", 12.36, 704.0]
["2026-09-03T16:19:29.113372+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:29.113374+00:00", "trade", 12.36, 3.0]
["2026-09-03T16:19:29.113378+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113378+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:19:29.113381+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:19:29.113381+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:19:29.113383+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113398+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:29.113403+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:29.113403+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:19:29.113444+00:00", "trade", 12.36, 129.0]
["2026-09-03T16:19:29.113448+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113498+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113553+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113553+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113558+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113558+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:19:29.113593+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113649+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113653+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113704+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113738+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:19:29.113879+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.113989+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.114034+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.114069+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:19:29.114510+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.114575+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.114698+00:00", "trade", 12.355, 45.0]
["2026-09-03T16:19:29.114932+00:00", "trade", 12.355, 48.0]
["2026-09-03T16:19:29.116565+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:19:29.117091+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:19:29.117442+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.117657+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:19:29.117723+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.119226+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:19:29.119957+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:19:29.131531+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.137660+00:00", "trade", 12.3599, 1.0]
["2026-09-03T16:19:29.143762+00:00", "trade", 12.355, 5.0]
["2026-09-03T16:19:29.145298+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.747603+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.899710+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:29.999623+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:31.166607+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:31.977323+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:31.977373+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:31.977418+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:32.188325+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:32.188335+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:32.303910+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:32.367893+00:00", "trade", 12.3607, 2.0]
["2026-09-03T16:19:32.376075+00:00", "trade", 12.3607, 1.0]
["2026-09-03T16:19:32.423733+00:00", "trade", 12.361, 18.0]
["2026-09-03T16:19:33.768052+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:33.768102+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:33.768232+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:33.790696+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:33.790756+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:33.791282+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:33.807185+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:35.167204+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:35.167259+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:35.298338+00:00", "trade", 12.3501, 2000.0]
["2026-09-03T16:19:35.890401+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:35.890466+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:35.891363+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:35.893202+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:38.551192+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:38.551242+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:38.716698+00:00", "trade", 12.3537, 2300.0]
["2026-09-03T16:19:38.918470+00:00", "trade", 12.3645, 1.0]
["2026-09-03T16:19:39.177243+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:39.177313+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:39.178175+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:39.207640+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:39.995412+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:19:39.995842+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:41.033658+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:41.034551+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:41.037192+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:41.855621+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:42.184695+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:42.268780+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:42.745500+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:42.745505+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:42.745580+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:43.684832+00:00", "trade", 12.3597, 6.0]
["2026-09-03T16:19:44.491317+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:44.492275+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:44.728605+00:00", "trade", 12.3411, 18.0]
["2026-09-03T16:19:44.729956+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:45.843141+00:00", "trade", 12.355, 50.0]
["2026-09-03T16:19:45.843285+00:00", "trade", 12.355, 49.0]
["2026-09-03T16:19:51.814291+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:52.661322+00:00", "trade", 12.355, 5.0]
["2026-09-03T16:19:52.948993+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:52.949945+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:53.164059+00:00", "trade", 12.3645, 2.0]
["2026-09-03T16:19:53.165418+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:53.353787+00:00", "trade", 12.3416, 100.0]
["2026-09-03T16:19:54.100035+00:00", "trade", 12.3565, 29.0]
["2026-09-03T16:19:54.326480+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:19:56.738401+00:00", "trade", 12.3565, 1.0]
["2026-09-03T16:19:57.606294+00:00", "trade", 12.3417, 23.0]
["2026-09-03T16:19:58.125168+00:00", "trade", 12.35, 99.0]
["2026-09-03T16:19:58.180151+00:00", "trade", 12.355, 99.0]
["2026-09-03T16:19:59.188792+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:19:59.967178+00:00", "trade", 12.3417, 100.0]
["2026-09-03T16:19:59.999648+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:00.645190+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:00.645200+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:00.787249+00:00", "trade", 12.3417, 1.0]
["2026-09-03T16:20:00.946247+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:02.425733+00:00", "trade", 12.3521, 19.0]
["2026-09-03T16:20:02.889973+00:00", "trade", 12.3563, 1.0]
["2026-09-03T16:20:02.897653+00:00", "trade", 12.3563, 1.0]
["2026-09-03T16:20:03.004403+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:04.052885+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:04.124977+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:04.951469+00:00", "trade", 12.3651, 1.0]
["2026-09-03T16:20:04.956627+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:05.058680+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:07.948550+00:00", "trade", 12.3427, 100.0]
["2026-09-03T16:20:08.992702+00:00", "trade", 12.3573, 6.0]
["2026-09-03T16:20:10.392747+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:10.429480+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:11.506875+00:00", "trade", 12.3562, 2.0]
["2026-09-03T16:20:11.508030+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:20:11.508114+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:20:11.597226+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:11.597336+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:11.598028+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:11.654968+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:12.179198+00:00", "trade", 12.3524, 1.0]
["2026-09-03T16:20:12.931247+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:12.963637+00:00", "trade", 12.3503, 6.0]
["2026-09-03T16:20:12.968972+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:13.065923+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:13.087710+00:00", "trade", 12.35, 2000.0]
["2026-09-03T16:20:13.087780+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:13.087790+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:13.204950+00:00", "trade", 12.35, 3.0]
["2026-09-03T16:20:13.588162+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:13.588217+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:13.588262+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:14.127591+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:14.128413+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:14.221004+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:14.287106+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:14.707607+00:00", "trade", 12.3517, 20.0]
["2026-09-03T16:20:14.876844+00:00", "trade", 12.3643, 200.0]
["2026-09-03T16:20:14.947561+00:00", "trade", 12.3551, 1.0]
["2026-09-03T16:20:15.938691+00:00", "trade", 12.3649, 1.0]
["2026-09-03T16:20:16.058219+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:16.058349+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:16.077023+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:16.077825+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:16.765749+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:20.022082+00:00", "trade", 12.355, 970.0]
["2026-09-03T16:20:20.023435+00:00", "trade", 12.355, 500.0]
["2026-09-03T16:20:20.050662+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:20:20.050665+00:00", "trade", 12.35, 5.0]
["2026-09-03T16:20:20.050672+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:20.050675+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:20.050676+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:20.050678+00:00", "trade", 12.35, 150.0]
["2026-09-03T16:20:20.050678+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:20:20.050683+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:20:20.050683+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:20:20.050736+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:20.050737+00:00", "trade", 12.35, 700.0]
["2026-09-03T16:20:20.050771+00:00", "trade", 12.35, 16.0]
["2026-09-03T16:20:20.050817+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:20:20.050827+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.050832+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.050842+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.050877+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.050927+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:20.050937+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.050945+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:20.051002+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.051012+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.051017+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.051022+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.051027+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:20:20.051104+00:00", "trade", 12.35, 22.0]
["2026-09-03T16:20:20.051107+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:20.051110+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:20.051110+00:00", "trade", 12.35, 37.0]
["2026-09-03T16:20:20.051473+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.051478+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.051522+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:20:20.051784+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.051859+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.051859+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.052074+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.052470+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.053037+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.053768+00:00", "trade", 12.35, 4.0]
["2026-09-03T16:20:20.055743+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.055743+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.059086+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.061156+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.063557+00:00", "trade", 12.35, 2.0]
["2026-09-03T16:20:20.078782+00:00", "trade", 12.35, 11.0]
["2026-09-03T16:20:20.082602+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.100942+00:00", "trade", 12.35, 45.0]
["2026-09-03T16:20:20.151491+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.183954+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:20:20.184595+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.373319+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.373395+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.374457+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.378903+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:20.735152+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:20:20.999039+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:21.139905+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:21.552964+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:22.113173+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:22.401680+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:22.434448+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:23.034271+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:23.075559+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:23.487128+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:20:23.792334+00:00", "trade", 12.3644, 100.0]
["2026-09-03T16:20:24.109063+00:00", "trade", 12.3547, 5.0]
["2026-09-03T16:20:24.467163+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:25.784055+00:00", "trade", 12.345, 23.0]
["2026-09-03T16:20:26.468078+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:26.468142+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:20:26.729576+00:00", "trade", 12.354, 1.0]
["2026-09-03T16:20:26.737127+00:00", "trade", 12.354, 3.0]
["2026-09-03T16:20:26.945385+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:27.726377+00:00", "trade", 12.3435, 45.0]
["2026-09-03T16:20:28.491617+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:28.491812+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:29.825776+00:00", "trade", 12.3643, 2.0]
["2026-09-03T16:20:29.999673+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:31.278804+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:31.278955+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:31.744278+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:32.427731+00:00", "trade", 12.351, 25.0]
["2026-09-03T16:20:32.769916+00:00", "trade", 12.3543, 6.0]
["2026-09-03T16:20:33.469616+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:33.469666+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:33.469741+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:33.469801+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:33.845792+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:33.958722+00:00", "trade", 12.3401, 200.0]
["2026-09-03T16:20:35.117370+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:36.910199+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:36.911883+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:36.911948+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:36.912074+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:37.063459+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:37.063604+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:38.307789+00:00", "trade", 12.3435, 31.0]
["2026-09-03T16:20:38.308589+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:38.308639+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:39.726099+00:00", "trade", 12.345, 3.0]
["2026-09-03T16:20:41.060528+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:41.060558+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:41.088021+00:00", "trade", 12.3541, 7.0]
["2026-09-03T16:20:41.088805+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:42.261734+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:20:42.285806+00:00", "trade", 12.3435, 100.0]
["2026-09-03T16:20:42.294834+00:00", "trade", 12.3435, 16.0]
["2026-09-03T16:20:42.321044+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:42.401972+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:42.402027+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.053697+00:00", "trade", 12.3642, 2.0]
["2026-09-03T16:20:43.661588+00:00", "trade", 12.345, 210.0]
["2026-09-03T16:20:43.661643+00:00", "trade", 12.345, 29.0]
["2026-09-03T16:20:43.662744+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.662746+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:20:43.662746+00:00", "trade", 12.35, 61.0]
["2026-09-03T16:20:43.662835+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.663287+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:20:43.663287+00:00", "trade", 12.35, 94.0]
["2026-09-03T16:20:43.663315+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:20:43.663315+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:20:43.663792+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.663792+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.663977+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.664869+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.940867+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.941518+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:43.941999+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:44.045987+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:44.046152+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:44.046152+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:44.046593+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:44.076925+00:00", "trade", 12.3436, 100.0]
["2026-09-03T16:20:44.155468+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:45.127908+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:45.141867+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:46.392560+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:46.844253+00:00", "trade", 12.35, 18.0]
["2026-09-03T16:20:46.845784+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:46.856304+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:46.986847+00:00", "trade", 12.364, 16.0]
["2026-09-03T16:20:47.450217+00:00", "trade", 12.3538, 4.0]
["2026-09-03T16:20:47.530460+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:47.530520+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:47.531447+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:47.875120+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:49.499644+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.198759+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.198824+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.199766+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.295855+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.307929+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.481948+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:50.531872+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:51.823559+00:00", "trade", 12.348, 225.0]
["2026-09-03T16:20:51.827086+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:51.827963+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:52.053943+00:00", "trade", 12.3502, 28.0]
["2026-09-03T16:20:52.055315+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:52.526617+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:52.526677+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:52.527544+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:53.995066+00:00", "trade", 12.3639, 100.0]
["2026-09-03T16:20:53.996748+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:20:56.325673+00:00", "trade", 12.3536, 2.0]
["2026-09-03T16:20:56.325712+00:00", "trade", 12.3536, 6.0]
["2026-09-03T16:20:58.167697+00:00", "trade", 12.3631, 3.0]
["2026-09-03T16:20:59.042724+00:00", "trade", 12.3464, 11.0]
["2026-09-03T16:20:59.928161+00:00", "trade", 12.3436, 100.0]
["2026-09-03T16:20:59.999698+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:00.313006+00:00", "trade", 12.364, 2.0]
["2026-09-03T16:21:00.737199+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:00.738021+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:00.875704+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.286114+00:00", "trade", 12.3436, 10.0]
["2026-09-03T16:21:01.448327+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.497851+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.518404+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.567630+00:00", "trade", 12.3436, 1.0]
["2026-09-03T16:21:01.576327+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.692679+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.693647+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.726184+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.726274+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.743080+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:01.743084+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:02.429732+00:00", "trade", 12.3464, 6.0]
["2026-09-03T16:21:02.640143+00:00", "trade", 12.364, 100.0]
["2026-09-03T16:21:03.086213+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.086273+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.115398+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.115553+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.220127+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.220172+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.503417+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.503472+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.503477+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.827123+00:00", "trade", 12.3502, 1.0]
["2026-09-03T16:21:03.831152+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.831157+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.834596+00:00", "trade", 12.3502, 1.0]
["2026-09-03T16:21:03.834665+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:03.834670+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:04.110723+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:04.110793+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:04.111204+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:04.111610+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:04.668716+00:00", "trade", 12.3439, 10.0]
["2026-09-03T16:21:05.330237+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:05.610962+00:00", "trade", 12.345, 18.0]
["2026-09-03T16:21:05.768450+00:00", "trade", 12.3439, 5.0]
["2026-09-03T16:21:06.747645+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:06.747702+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:06.748569+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:06.749090+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:06.749572+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:06.758814+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521504+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521553+00:00", "trade", 12.35, 300.0]
["2026-09-03T16:21:09.521556+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:21:09.521556+00:00", "trade", 12.35, 12.0]
["2026-09-03T16:21:09.521562+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:21:09.521562+00:00", "trade", 12.35, 55.0]
["2026-09-03T16:21:09.521565+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:21:09.521565+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:21:09.521568+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521571+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521574+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521577+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521578+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521583+00:00", "trade", 12.35, 1000.0]
["2026-09-03T16:21:09.521653+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521658+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521663+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521668+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:21:09.521728+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521749+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521758+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521779+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521781+00:00", "trade", 12.35, 12.0]
["2026-09-03T16:21:09.521783+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521785+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521785+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521789+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521791+00:00", "trade", 12.35, 3.0]
["2026-09-03T16:21:09.521791+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:21:09.521798+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521819+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521823+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.521829+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.521871+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:21:09.521874+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521884+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521889+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521894+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521909+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521914+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521934+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521934+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521994+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.521999+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522035+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522069+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.522154+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.522175+00:00", "trade", 12.35, 88.0]
["2026-09-03T16:21:09.522175+00:00", "trade", 12.35, 13.0]
["2026-09-03T16:21:09.522225+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522225+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:21:09.522229+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522275+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522285+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522346+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.522434+00:00", "trade", 12.35, 25.0]
["2026-09-03T16:21:09.522555+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522671+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522726+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522826+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522836+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.522861+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.526030+00:00", "trade", 12.35, 11.0]
["2026-09-03T16:21:09.526099+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.529143+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:21:09.531913+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.542997+00:00", "trade", 12.355, 158.0]
["2026-09-03T16:21:09.553484+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.555127+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:21:09.619006+00:00", "trade", 12.355, 405.0]
["2026-09-03T16:21:09.621787+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.622107+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:09.624972+00:00", "trade", 12.355, 2261.0]
["2026-09-03T16:21:09.626256+00:00", "trade", 12.3522, 50.0]
["2026-09-03T16:21:09.828774+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:10.327980+00:00", "trade", 12.3511, 1.0]
["2026-09-03T16:21:11.320852+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:11.320882+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:12.060714+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:13.018367+00:00", "trade", 12.3631, 2.0]
["2026-09-03T16:21:14.654581+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:14.820757+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:14.908467+00:00", "trade", 12.3587, 8.0]
["2026-09-03T16:21:14.916908+00:00", "trade", 12.3587, 2.0]
["2026-09-03T16:21:14.919957+00:00", "trade", 12.3587, 7.0]
["2026-09-03T16:21:16.306962+00:00", "trade", 12.3444, 10.0]
["2026-09-03T16:21:17.168619+00:00", "trade", 12.3629, 19.0]
["2026-09-03T16:21:17.874126+00:00", "trade", 12.355, 3.0]
["2026-09-03T16:21:19.881514+00:00", "trade", 12.353, 6.0]
["2026-09-03T16:21:25.208285+00:00", "trade", 12.3531, 2.0]
["2026-09-03T16:21:25.347539+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:26.837703+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:27.028608+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:27.028843+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:27.095612+00:00", "trade", 12.3584, 100.0]
["2026-09-03T16:21:28.142049+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:28.526690+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:28.526765+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:29.380188+00:00", "trade", 12.3629, 2.0]
["2026-09-03T16:21:29.999713+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:31.636121+00:00", "trade", 12.3445, 45.0]
["2026-09-03T16:21:31.636917+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:32.065818+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:32.065828+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:32.431729+00:00", "trade", 12.3523, 25.0]
["2026-09-03T16:21:33.619352+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:35.302242+00:00", "trade", 12.3515, 2.0]
["2026-09-03T16:21:35.303294+00:00", "trade", 12.355, 187.0]
["2026-09-03T16:21:35.784717+00:00", "trade", 12.3523, 31.0]
["2026-09-03T16:21:39.627754+00:00", "trade", 12.3548, 2.0]
["2026-09-03T16:21:40.146742+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:21:43.686035+00:00", "trade", 12.3512, 6.0]
["2026-09-03T16:21:45.659094+00:00", "trade", 12.355, 1000.0]
["2026-09-03T16:21:45.660342+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:21:47.946891+00:00", "trade", 12.3525, 4.0]
["2026-09-03T16:21:47.970028+00:00", "trade", 12.3523, 4.0]
["2026-09-03T16:21:48.441019+00:00", "trade", 12.3628, 3.0]
["2026-09-03T16:21:50.044527+00:00", "trade", 12.36, 300.0]
["2026-09-03T16:21:50.565942+00:00", "trade", 12.3516, 4.0]
["2026-09-03T16:21:53.440007+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:21:54.047004+00:00", "trade", 12.3451, 11.0]
["2026-09-03T16:21:56.587712+00:00", "trade", 12.3451, 100.0]
["2026-09-03T16:21:59.664880+00:00", "trade", 12.3617, 1.0]
["2026-09-03T16:21:59.999733+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:00.977109+00:00", "trade", 12.355, 8.0]
["2026-09-03T16:22:01.871751+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:22:02.588737+00:00", "trade", 12.3452, 100.0]
["2026-09-03T16:22:03.039401+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:03.039486+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:03.477437+00:00", "trade", 12.3609, 1.0]
["2026-09-03T16:22:03.906626+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:04.266567+00:00", "trade", 12.3516, 1.0]
["2026-09-03T16:22:04.267698+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:22:04.275017+00:00", "trade", 12.3516, 4.0]
["2026-09-03T16:22:05.226354+00:00", "trade", 12.353, 1.0]
["2026-09-03T16:22:07.067229+00:00", "trade", 12.3452, 118.0]
["2026-09-03T16:22:07.176889+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:08.363003+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:08.363063+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:08.994699+00:00", "trade", 12.3516, 7.0]
["2026-09-03T16:22:09.517615+00:00", "trade", 12.3589, 1.0]
["2026-09-03T16:22:09.966605+00:00", "trade", 12.3531, 2.0]
["2026-09-03T16:22:11.133020+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:11.133090+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:11.133150+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:11.906086+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:12.605298+00:00", "trade", 12.355, 72.0]
["2026-09-03T16:22:12.605366+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:12.605421+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:12.607900+00:00", "trade", 12.355, 491.0]
["2026-09-03T16:22:12.807515+00:00", "trade", 12.3555, 6.0]
["2026-09-03T16:22:16.362488+00:00", "trade", 12.352, 1.0]
["2026-09-03T16:22:16.368893+00:00", "trade", 12.352, 3.0]
["2026-09-03T16:22:16.368980+00:00", "trade", 12.352, 1.0]
["2026-09-03T16:22:17.296924+00:00", "trade", 12.352, 3.0]
["2026-09-03T16:22:17.365770+00:00", "trade", 12.3582, 1.0]
["2026-09-03T16:22:19.604734+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:19.633422+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:22.426452+00:00", "trade", 12.3558, 28.0]
["2026-09-03T16:22:25.503310+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:28.006137+00:00", "trade", 12.3452, 100.0]
["2026-09-03T16:22:29.057675+00:00", "trade", 12.3537, 100.0]
["2026-09-03T16:22:29.999757+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:31.270493+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:31.270579+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:31.354789+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:31.354809+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:32.283802+00:00", "trade", 12.3582, 2.0]
["2026-09-03T16:22:32.772274+00:00", "trade", 12.3522, 6.0]
["2026-09-03T16:22:32.873872+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:32.947414+00:00", "trade", 12.3452, 100.0]
["2026-09-03T16:22:33.257139+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:35.487533+00:00", "trade", 12.3453, 61.0]
["2026-09-03T16:22:35.767968+00:00", "trade", 12.3453, 21.0]
["2026-09-03T16:22:35.889067+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.738600+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.738730+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.738795+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739185+00:00", "trade", 12.35, 816.0]
["2026-09-03T16:22:36.739186+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739227+00:00", "trade", 12.35, 250.0]
["2026-09-03T16:22:36.739227+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:22:36.739230+00:00", "trade", 12.35, 2.0]
["2026-09-03T16:22:36.739233+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:22:36.739256+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739261+00:00", "trade", 12.35, 11.0]
["2026-09-03T16:22:36.739266+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:22:36.739270+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:22:36.739273+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:22:36.739273+00:00", "trade", 12.35, 76.0]
["2026-09-03T16:22:36.739273+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:22:36.739278+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:22:36.739281+00:00", "trade", 12.35, 50.0]
["2026-09-03T16:22:36.739307+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739487+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739492+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739497+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739542+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739542+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739547+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739642+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739642+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739697+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:22:36.739757+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.739763+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.739823+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.739826+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:22:36.739826+00:00", "trade", 12.35, 9.0]
["2026-09-03T16:22:36.739903+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.739938+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.739948+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.739973+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:22:36.740023+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.740053+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.740162+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:22:36.740223+00:00", "trade", 12.35, 46.0]
["2026-09-03T16:22:36.740600+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.740725+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.741361+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.741522+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.741622+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.742249+00:00", "trade", 12.35, 11.0]
["2026-09-03T16:22:36.743386+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:22:36.743422+00:00", "trade", 12.35, 300.0]
["2026-09-03T16:22:36.743436+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.743485+00:00", "trade", 12.35, 244.0]
["2026-09-03T16:22:36.743537+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.744950+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.746511+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:22:36.771147+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.777199+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:22:36.848988+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:36.848993+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:37.700430+00:00", "trade", 12.345, 15.0]
["2026-09-03T16:22:39.028823+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:39.047598+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:39.345603+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:39.346385+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:39.346435+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:39.460121+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:42.715752+00:00", "trade", 12.3548, 1.0]
["2026-09-03T16:22:43.705230+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:43.705295+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:43.757083+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:44.317658+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:44.530209+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:44.867518+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193346+00:00", "trade", 12.34, 16.0]
["2026-09-03T16:22:45.193346+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:22:45.193359+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:22:45.193359+00:00", "trade", 12.34, 250.0]
["2026-09-03T16:22:45.193359+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193364+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:22:45.193364+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:22:45.193397+00:00", "trade", 12.34, 12.0]
["2026-09-03T16:22:45.193413+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:22:45.193413+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:22:45.193430+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:22:45.193434+00:00", "trade", 12.34, 1.0]
["2026-09-03T16:22:45.193436+00:00", "trade", 12.34, 300.0]
["2026-09-03T16:22:45.193444+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193449+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193464+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193574+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193584+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:22:45.193609+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:22:45.193614+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:22:45.193619+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:22:45.193624+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:22:45.193624+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:22:45.193779+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193794+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193855+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193860+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193865+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193865+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193870+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193905+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193905+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193945+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.193965+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.194122+00:00", "trade", 12.34, 7.0]
["2026-09-03T16:22:45.194450+00:00", "trade", 12.335, 5.0]
["2026-09-03T16:22:45.194732+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.194802+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.195692+00:00", "trade", 12.34, 50.0]
["2026-09-03T16:22:45.195799+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.195889+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.195984+00:00", "trade", 12.34, 50.0]
["2026-09-03T16:22:45.198090+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.293823+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:45.740882+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:46.701480+00:00", "trade", 12.3301, 1000.0]
["2026-09-03T16:22:46.747178+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:46.747229+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:49.316066+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:50.716761+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:50.719358+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:51.026120+00:00", "trade", 12.3493, 4.0]
["2026-09-03T16:22:51.027506+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:52.504046+00:00", "trade", 12.33, 99.0]
["2026-09-03T16:22:52.559808+00:00", "trade", 12.3331, 99.0]
["2026-09-03T16:22:52.725234+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:52.810999+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:53.988913+00:00", "trade", 12.3452, 100.0]
["2026-09-03T16:22:54.245926+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640230+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640230+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640275+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640280+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640295+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640400+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640412+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:22:54.640841+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.640876+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.643377+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.644364+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.857437+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:54.857442+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:55.886399+00:00", "trade", 12.3452, 100.0]
["2026-09-03T16:22:56.331630+00:00", "trade", 12.349, 6.0]
["2026-09-03T16:22:56.891240+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:56.891305+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:56.891310+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:56.892247+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:56.892292+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:56.901298+00:00", "trade", 12.3522, 2.0]
["2026-09-03T16:22:56.902632+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:57.228107+00:00", "trade", 12.3445, 1.0]
["2026-09-03T16:22:57.324477+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.189657+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.189717+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.189822+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.190519+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.483752+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.483762+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:58.484579+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:59.340934+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:59.340944+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:22:59.341032+00:00", "trade", 12.33, 2.0]
["2026-09-03T16:22:59.341047+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:22:59.341050+00:00", "trade", 12.33, 1.0]
["2026-09-03T16:22:59.341050+00:00", "trade", 12.33, 96.0]
["2026-09-03T16:22:59.999782+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:00.178779+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:01.687751+00:00", "trade", 12.3453, 14.0]
["2026-09-03T16:23:01.704483+00:00", "trade", 12.3301, 50.0]
["2026-09-03T16:23:02.198002+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.198057+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.198067+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.198117+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.198974+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.825191+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.825311+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.839815+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.942746+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:02.983167+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.077045+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.536419+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.666800+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.666845+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.666895+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.864952+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.865022+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:03.865353+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:04.653003+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:04.653013+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:05.595227+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:05.595282+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:05.629088+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:05.629093+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:06.008028+00:00", "trade", 12.3453, 27.0]
["2026-09-03T16:23:06.049049+00:00", "trade", 12.3439, 2.0]
["2026-09-03T16:23:06.049113+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:06.049178+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:06.050185+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:06.614850+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:07.331948+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.245971+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.246016+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.276620+00:00", "trade", 12.335, 3500.0]
["2026-09-03T16:23:09.277867+00:00", "trade", 12.3352, 52.0]
["2026-09-03T16:23:09.290898+00:00", "trade", 12.335, 749.0]
["2026-09-03T16:23:09.290958+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.290963+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.291389+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.291960+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.302470+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:09.887605+00:00", "trade", 12.3457, 2.0]
["2026-09-03T16:23:10.296567+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.392150+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.416132+00:00", "trade", 12.3301, 200.0]
["2026-09-03T16:23:10.416202+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.416207+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.417646+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.667340+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.668288+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.745401+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:10.745471+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:11.018507+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:11.024175+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:11.191413+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:11.744921+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:11.973431+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:12.605015+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:12.638950+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:12.639016+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:12.729185+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:12.988122+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:12.988162+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:13.321636+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:13.321681+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:13.806280+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:13.879289+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:14.296624+00:00", "trade", 12.3498, 2.0]
["2026-09-03T16:23:14.566132+00:00", "trade", 12.335, 8000.0]
["2026-09-03T16:23:14.566195+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:14.566200+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:14.566225+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:14.566876+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:14.567386+00:00", "trade", 12.3349, 72.0]
["2026-09-03T16:23:14.567449+00:00", "trade", 12.3345, 56.0]
["2026-09-03T16:23:14.571638+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:15.168833+00:00", "trade", 12.3468, 100.0]
["2026-09-03T16:23:15.969451+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:15.970659+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:15.970719+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:15.970780+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.116146+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.116151+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.116161+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.540331+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.788958+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.857612+00:00", "trade", 12.3301, 3000.0]
["2026-09-03T16:23:16.857672+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.858448+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:16.943541+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:17.544477+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:17.545444+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:17.861424+00:00", "trade", 12.3384, 3.0]
["2026-09-03T16:23:17.862504+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:17.870084+00:00", "trade", 12.3465, 100.0]
["2026-09-03T16:23:18.581552+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:18.582258+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:18.582324+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:18.609754+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:18.862571+00:00", "trade", 12.335, 2.0]
["2026-09-03T16:23:18.863368+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.043552+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.043592+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.044314+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.044449+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.047211+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.250575+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.251968+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.252038+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.684969+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:19.882236+00:00", "trade", 12.3384, 6.0]
["2026-09-03T16:23:20.021465+00:00", "trade", 12.335, 500.0]
["2026-09-03T16:23:20.021531+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.021591+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.021651+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.022608+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.075890+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.076547+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.133950+00:00", "trade", 12.335, 1210.0]
["2026-09-03T16:23:20.134019+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.135322+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.141261+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.141306+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.141406+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.141420+00:00", "trade", 12.33, 4.0]
["2026-09-03T16:23:20.141423+00:00", "trade", 12.33, 96.0]
["2026-09-03T16:23:20.141922+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.142208+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.151626+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.151891+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.245915+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.246066+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.290707+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.297583+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:20.297638+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.250535+00:00", "trade", 12.3365, 31.0]
["2026-09-03T16:23:22.250659+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.250704+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.411733+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.411788+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.411848+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.433775+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.441002+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:22.441053+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:24.841484+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:24.841549+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:24.841905+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:25.208487+00:00", "trade", 12.3381, 3.0]
["2026-09-03T16:23:25.323231+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:25.927319+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:25.927385+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:26.040980+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:26.098251+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:26.867438+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:27.833173+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:29.999807+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:30.165816+00:00", "trade", 12.3454, 2.0]
["2026-09-03T16:23:30.667422+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:31.585995+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:33.197246+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:33.197262+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:33.198089+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:33.931049+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:34.050288+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:34.050348+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.083735+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.083750+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.083906+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.377750+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.378181+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.378241+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.467093+00:00", "trade", 12.3528, 200.0]
["2026-09-03T16:23:36.468361+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:36.468426+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.107859+00:00", "trade", 12.33, 99.0]
["2026-09-03T16:23:37.109029+00:00", "trade", 12.335, 1.0]
["2026-09-03T16:23:37.110084+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.154936+00:00", "trade", 12.3323, 99.0]
["2026-09-03T16:23:37.157858+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.283534+00:00", "trade", 12.33, 99.0]
["2026-09-03T16:23:37.283607+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.283663+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.352306+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.352396+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.352406+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.356642+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.537516+00:00", "trade", 12.33, 921.0]
["2026-09-03T16:23:37.537582+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.537592+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.538580+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.611062+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.611117+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.622724+00:00", "trade", 12.3302, 99.0]
["2026-09-03T16:23:37.622800+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.622805+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.740773+00:00", "trade", 12.335, 921.0]
["2026-09-03T16:23:37.740776+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.740836+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.873863+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:37.873968+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:38.543062+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:39.281194+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:39.281260+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:39.281265+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:39.488767+00:00", "trade", 12.3375, 4.0]
["2026-09-03T16:23:39.495644+00:00", "trade", 12.3375, 2.0]
["2026-09-03T16:23:39.498164+00:00", "trade", 12.3375, 2.0]
["2026-09-03T16:23:39.501129+00:00", "trade", 12.3375, 1.0]
["2026-09-03T16:23:40.012951+00:00", "trade", 12.3454, 44.0]
["2026-09-03T16:23:40.270891+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:41.393946+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:41.394031+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:42.414030+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:42.943546+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:43.162823+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:43.643718+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:43.687903+00:00", "trade", 12.3375, 6.0]
["2026-09-03T16:23:43.688019+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:43.800632+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.439864+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.439934+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.440024+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:23:44.440064+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.440586+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.443187+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.443458+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.621983+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.622780+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.645198+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:44.878008+00:00", "trade", 12.335, 3500.0]
["2026-09-03T16:23:44.878078+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.306848+00:00", "trade", 12.3441, 2.0]
["2026-09-03T16:23:45.454962+00:00", "trade", 12.33, 921.0]
["2026-09-03T16:23:45.455041+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.455046+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.455853+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.456039+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.461096+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.461316+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.665752+00:00", "trade", 12.3364, 2.0]
["2026-09-03T16:23:45.705170+00:00", "trade", 12.335, 304.0]
["2026-09-03T16:23:45.705185+00:00", "trade", 12.33, 304.0]
["2026-09-03T16:23:45.705247+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.705257+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.705322+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.705327+00:00", "trade", 12.335, 617.0]
["2026-09-03T16:23:45.705834+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.706515+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.706716+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.726503+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:23:45.726558+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.726583+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.727420+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.727485+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.731835+00:00", "trade", 12.335, 300.0]
["2026-09-03T16:23:45.732208+00:00", "trade", 12.335, 5.0]
["2026-09-03T16:23:45.747543+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.747593+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.747598+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.747648+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.748731+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.748971+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.861484+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.861765+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:45.861965+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:46.782251+00:00", "trade", 12.335, 106.0]
["2026-09-03T16:23:47.423168+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.424115+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.424591+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.424597+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.425335+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:23:47.426677+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.851263+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.851618+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:47.854465+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.172043+00:00", "trade", 12.3436, 100.0]
["2026-09-03T16:23:48.284870+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.285832+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.286314+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.286314+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.367347+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.549761+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:48.979860+00:00", "trade", 12.335, 500.0]
["2026-09-03T16:23:48.985724+00:00", "trade", 12.335, 178.0]
["2026-09-03T16:23:49.367147+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:49.367583+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:49.367889+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:49.367959+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:49.368015+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:49.368546+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:50.454542+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:50.464481+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:23:50.465497+00:00", "trade", 12.335, 400.0]
["2026-09-03T16:23:50.628858+00:00", "trade", 12.335, 5.0]
["2026-09-03T16:23:50.897768+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:51.425324+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:51.988194+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:51.988390+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:51.988400+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:51.989157+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:51.990600+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:52.166374+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:53.945335+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:54.012049+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:54.013467+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:54.038020+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:55.885259+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:55.886222+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:56.041396+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:56.913252+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:57.270939+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:57.618707+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:57.618772+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:59.104901+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:23:59.650073+00:00", "trade", 12.3432, 40.0]
["2026-09-03T16:23:59.999832+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:00.172629+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:00.172664+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:00.862737+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:00.862767+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:01.732624+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:01.824404+00:00", "trade", 12.3433, 2.0]
["2026-09-03T16:24:01.936803+00:00", "trade", 12.3433, 100.0]
["2026-09-03T16:24:02.748312+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:02.749164+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:03.133800+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:03.134597+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:03.260672+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:03.948777+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:24:04.273650+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:04.944432+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:04.945319+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:04.946286+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:04.946487+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:04.946808+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:04.947289+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:05.017480+00:00", "trade", 12.3548, 28.0]
["2026-09-03T16:24:05.018874+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:05.119063+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:05.181015+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:06.034508+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:07.337030+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:07.437434+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:07.527416+00:00", "trade", 12.3552, 100.0]
["2026-09-03T16:24:08.339712+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:08.524696+00:00", "trade", 12.3409, 3.0]
["2026-09-03T16:24:08.998609+00:00", "trade", 12.336, 7.0]
["2026-09-03T16:24:09.327042+00:00", "trade", 12.3351, 4.0]
["2026-09-03T16:24:09.850315+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:10.003740+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:10.671219+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:10.672152+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:11.646003+00:00", "trade", 12.3337, 26.0]
["2026-09-03T16:24:12.036516+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:12.057960+00:00", "trade", 12.335, 40.0]
["2026-09-03T16:24:12.539173+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:12.539248+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:12.539293+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:13.072723+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:13.073691+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:13.662838+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:14.387359+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:14.387835+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.007724+00:00", "trade", 12.3399, 8000.0]
["2026-09-03T16:24:16.007792+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.007802+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:24:16.007812+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:24:16.007983+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.007993+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.008359+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.008845+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.008885+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.009002+00:00", "trade", 12.3399, 64.0]
["2026-09-03T16:24:16.016167+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.016167+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.176484+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.301900+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:24:16.713187+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:16.893201+00:00", "trade", 12.3428, 100.0]
["2026-09-03T16:24:17.071922+00:00", "trade", 12.3428, 1.0]
["2026-09-03T16:24:17.310866+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:17.589362+00:00", "trade", 12.335, 1.0]
["2026-09-03T16:24:21.098755+00:00", "trade", 12.3566, 10.0]
["2026-09-03T16:24:22.321387+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:22.322014+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:22.830454+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:23.114721+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:23.114776+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:24.754231+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:25.396540+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:27.171181+00:00", "trade", 12.3427, 300.0]
["2026-09-03T16:24:27.541914+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:27.541929+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:27.542871+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:27.543312+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:27.543352+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:27.668094+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:28.034462+00:00", "trade", 12.3367, 100.0]
["2026-09-03T16:24:28.038663+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:24:28.059412+00:00", "trade", 12.3364, 2.0]
["2026-09-03T16:24:28.065977+00:00", "trade", 12.3353, 3.0]
["2026-09-03T16:24:28.075149+00:00", "trade", 12.3354, 3.0]
["2026-09-03T16:24:29.172732+00:00", "trade", 12.3415, 2.0]
["2026-09-03T16:24:29.999857+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:30.434327+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:30.442827+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:30.647269+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:31.633378+00:00", "trade", 12.3392, 200.0]
["2026-09-03T16:24:32.773775+00:00", "trade", 12.3364, 6.0]
["2026-09-03T16:24:33.087796+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:33.087876+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:33.122010+00:00", "trade", 12.332, 20.0]
["2026-09-03T16:24:33.491488+00:00", "trade", 12.3567, 100.0]
["2026-09-03T16:24:33.881471+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:34.710324+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:35.057837+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:35.103375+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:35.808970+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:36.567329+00:00", "trade", 12.3567, 40.0]
["2026-09-03T16:24:36.568685+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:36.573046+00:00", "trade", 12.3567, 4.0]
["2026-09-03T16:24:36.574398+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:36.788388+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:36.932877+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:38.572757+00:00", "trade", 12.33, 47.0]
["2026-09-03T16:24:38.577634+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:39.182579+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:39.542456+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:39.881644+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:41.280916+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:42.109920+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:42.606461+00:00", "trade", 12.3567, 30.0]
["2026-09-03T16:24:42.613610+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:42.874366+00:00", "trade", 12.335, 18.0]
["2026-09-03T16:24:42.874525+00:00", "trade", 12.335, 2.0]
["2026-09-03T16:24:42.874807+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:43.350259+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:43.570884+00:00", "trade", 12.33, 100.0]
["2026-09-03T16:24:44.113757+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:45.195533+00:00", "trade", 12.3351, 5.0]
["2026-09-03T16:24:45.467140+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:45.485739+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:46.010744+00:00", "trade", 12.3329, 5.0]
["2026-09-03T16:24:46.634589+00:00", "trade", 12.3407, 2.0]
["2026-09-03T16:24:47.238157+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.346546+00:00", "trade", 12.3566, 10.0]
["2026-09-03T16:24:47.347909+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.513122+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.513964+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.579746+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585359+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585387+00:00", "trade", 12.34, 7.0]
["2026-09-03T16:24:47.585439+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585449+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585450+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585489+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585513+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585515+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585519+00:00", "trade", 12.34, 600.0]
["2026-09-03T16:24:47.585519+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:24:47.585525+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585525+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585525+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585529+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585529+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585532+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585532+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585549+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585550+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585550+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585553+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585556+00:00", "trade", 12.34, 1.0]
["2026-09-03T16:24:47.585558+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585561+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585565+00:00", "trade", 12.34, 37.0]
["2026-09-03T16:24:47.585565+00:00", "trade", 12.34, 37.0]
["2026-09-03T16:24:47.585568+00:00", "trade", 12.34, 50.0]
["2026-09-03T16:24:47.585568+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585568+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585570+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585586+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585586+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585589+00:00", "trade", 12.34, 75.0]
["2026-09-03T16:24:47.585590+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585590+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585592+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:24:47.585592+00:00", "trade", 12.34, 550.0]
["2026-09-03T16:24:47.585595+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585600+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:24:47.585610+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585615+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585620+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585670+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585673+00:00", "trade", 12.34, 150.0]
["2026-09-03T16:24:47.585736+00:00", "trade", 12.34, 18.0]
["2026-09-03T16:24:47.585736+00:00", "trade", 12.34, 11.0]
["2026-09-03T16:24:47.585742+00:00", "trade", 12.34, 12.0]
["2026-09-03T16:24:47.585742+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585748+00:00", "trade", 12.34, 1.0]
["2026-09-03T16:24:47.585748+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.585752+00:00", "trade", 12.34, 31.0]
["2026-09-03T16:24:47.585785+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:24:47.585787+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:24:47.585800+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585810+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585820+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:24:47.585870+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585950+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585950+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585955+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585971+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585975+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585975+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.585980+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586046+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586056+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586061+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586151+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586156+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586176+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586280+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:24:47.586281+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586281+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586286+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586321+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586321+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586321+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586331+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586742+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586742+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586868+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586868+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.586908+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.587168+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.587223+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.587284+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.587354+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.587755+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.588355+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:24:47.591164+00:00", "trade", 12.34, 7.0]
["2026-09-03T16:24:47.598282+00:00", "trade", 12.345, 5.0]
["2026-09-03T16:24:47.646087+00:00", "trade", 12.345, 202.0]
["2026-09-03T16:24:47.647518+00:00", "trade", 12.345, 276.0]
["2026-09-03T16:24:47.665356+00:00", "trade", 12.345, 36.0]
["2026-09-03T16:24:47.685668+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:47.686014+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:48.197852+00:00", "trade", 12.348, 1.0]
["2026-09-03T16:24:48.197923+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:48.198424+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:48.364600+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:48.624087+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:48.995707+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:49.827244+00:00", "trade", 12.3397, 1.0]
["2026-09-03T16:24:50.827680+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:51.041940+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:52.508083+00:00", "trade", 12.3562, 700.0]
["2026-09-03T16:24:53.199155+00:00", "trade", 12.34, 2.0]
["2026-09-03T16:24:53.202134+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:54.372717+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:56.226621+00:00", "trade", 12.3562, 100.0]
["2026-09-03T16:24:56.338932+00:00", "trade", 12.336, 6.0]
["2026-09-03T16:24:57.461848+00:00", "trade", 12.3421, 310.0]
["2026-09-03T16:24:57.462480+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:57.750836+00:00", "trade", 12.345, 114.0]
["2026-09-03T16:24:57.750948+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:24:57.752931+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:57.906700+00:00", "trade", 12.3562, 17.0]
["2026-09-03T16:24:58.347725+00:00", "trade", 12.345, 40.0]
["2026-09-03T16:24:58.381218+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:24:58.441683+00:00", "trade", 12.3404, 100.0]
["2026-09-03T16:24:59.999882+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.007786+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.245745+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T16:25:00.247029+00:00", "trade", 12.3421, 54.0]
["2026-09-03T16:25:00.526672+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.526722+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.595014+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.610917+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.612030+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:00.620094+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:01.541615+00:00", "trade", 12.345, 10.0]
["2026-09-03T16:25:01.882748+00:00", "trade", 12.345, 4000.0]
["2026-09-03T16:25:01.888506+00:00", "trade", 12.345, 2494.0]
["2026-09-03T16:25:01.889784+00:00", "trade", 12.345, 52.0]
["2026-09-03T16:25:02.020764+00:00", "trade", 12.3412, 2.0]
["2026-09-03T16:25:02.123835+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:02.692011+00:00", "trade", 12.3459, 4000.0]
["2026-09-03T16:25:03.395723+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T16:25:05.018197+00:00", "trade", 12.3467, 1000.0]
["2026-09-03T16:25:05.318092+00:00", "trade", 12.345, 90.0]
["2026-09-03T16:25:05.318147+00:00", "trade", 12.345, 99.0]
["2026-09-03T16:25:05.318201+00:00", "trade", 12.345, 55.0]
["2026-09-03T16:25:05.319419+00:00", "trade", 12.3466, 50.0]
["2026-09-03T16:25:05.368781+00:00", "trade", 12.345, 194.0]
["2026-09-03T16:25:05.368850+00:00", "trade", 12.345, 67.0]
["2026-09-03T16:25:05.536441+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.183773+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.183851+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:25:06.183854+00:00", "trade", 12.35, 80.0]
["2026-09-03T16:25:06.184094+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.508486+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.569222+00:00", "trade", 12.345, 100.0]
["2026-09-03T16:25:06.779301+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.871977+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.905617+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:06.957594+00:00", "trade", 12.35, 3.0]
["2026-09-03T16:25:07.112374+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:07.382222+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:07.487457+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:07.487939+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:08.574658+00:00", "trade", 12.3556, 2.0]
["2026-09-03T16:25:08.578054+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:08.578054+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:08.578090+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:08.694607+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:08.722803+00:00", "trade", 12.3417, 100.0]
["2026-09-03T16:25:09.125989+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.126430+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.528237+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.528478+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.528483+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.756606+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.756671+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.757553+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.757593+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.758034+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.975532+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:09.999755+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:10.783877+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:10.876317+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:11.370599+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:11.465831+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:11.531615+00:00", "trade", 12.3545, 200.0]
["2026-09-03T16:25:11.608505+00:00", "trade", 12.345, 6.0]
["2026-09-03T16:25:12.036254+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.036731+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.036736+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.863605+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.864076+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.864647+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.865123+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:12.866883+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:13.217718+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.321598+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.321681+00:00", "trade", 12.345, 76.0]
["2026-09-03T16:25:15.321904+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.321909+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.322520+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.322525+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.322961+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.475922+00:00", "trade", 12.345, 104.0]
["2026-09-03T16:25:15.477374+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.524070+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.539628+00:00", "trade", 12.345, 8.0]
["2026-09-03T16:25:15.540073+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.540675+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.946286+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:15.946767+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:16.044004+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:16.581649+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:25:17.637165+00:00", "trade", 12.3414, 1.0]
["2026-09-03T16:25:19.888260+00:00", "trade", 12.3404, 6.0]
["2026-09-03T16:25:20.086639+00:00", "trade", 12.3397, 13.0]
["2026-09-03T16:25:20.094506+00:00", "trade", 12.3397, 6.0]
["2026-09-03T16:25:20.454827+00:00", "trade", 12.3484, 1000.0]
["2026-09-03T16:25:21.715675+00:00", "trade", 12.3477, 1.0]
["2026-09-03T16:25:22.652946+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:22.653302+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:25.216236+00:00", "trade", 12.3408, 3.0]
["2026-09-03T16:25:25.919587+00:00", "trade", 12.345, 17.0]
["2026-09-03T16:25:25.919807+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:25:26.959175+00:00", "trade", 12.345, 4000.0]
["2026-09-03T16:25:28.134578+00:00", "trade", 12.3417, 70.0]
["2026-09-03T16:25:28.614554+00:00", "trade", 12.354, 100.0]
["2026-09-03T16:25:29.446083+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:29.643278+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:29.836805+00:00", "trade", 12.3412, 3.0]
["2026-09-03T16:25:29.999902+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:30.224392+00:00", "trade", 12.354, 23.0]
["2026-09-03T16:25:30.643961+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:30.654251+00:00", "trade", 12.345, 10.0]
["2026-09-03T16:25:31.249708+00:00", "trade", 12.345, 1.0]
["2026-09-03T16:25:31.249756+00:00", "trade", 12.345, 13.0]
["2026-09-03T16:25:31.249778+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:34.746445+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:34.747467+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:34.761531+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:34.761618+00:00", "trade", 12.345, 325.0]
["2026-09-03T16:25:35.281502+00:00", "trade", 12.3538, 15.0]
["2026-09-03T16:25:35.320739+00:00", "trade", 12.3456, 49.0]
["2026-09-03T16:25:35.590550+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:36.904865+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:36.904930+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:36.904990+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:36.905281+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:36.905817+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.076473+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.076674+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.151673+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.151683+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.252343+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.252347+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.531746+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:25:37.531749+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531752+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531752+00:00", "trade", 12.34, 4.0]
["2026-09-03T16:25:37.531758+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531758+00:00", "trade", 12.34, 17.0]
["2026-09-03T16:25:37.531758+00:00", "trade", 12.34, 3.0]
["2026-09-03T16:25:37.531758+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531761+00:00", "trade", 12.34, 15.0]
["2026-09-03T16:25:37.531764+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531764+00:00", "trade", 12.34, 400.0]
["2026-09-03T16:25:37.531767+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:25:37.531767+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531770+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:25:37.531770+00:00", "trade", 12.34, 25.0]
["2026-09-03T16:25:37.531813+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.531823+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.531823+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:25:37.531878+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.531948+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.531951+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:25:37.531954+00:00", "trade", 12.34, 7.0]
["2026-09-03T16:25:37.531957+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:25:37.531957+00:00", "trade", 12.34, 5.0]
["2026-09-03T16:25:37.531958+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.531958+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.531962+00:00", "trade", 12.34, 21.0]
["2026-09-03T16:25:37.531962+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531962+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531963+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.531963+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.531969+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.531969+00:00", "trade", 12.34, 843.0]
["2026-09-03T16:25:37.532018+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:25:37.532023+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532028+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532048+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532058+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532064+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532083+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532093+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532169+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532169+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532179+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532224+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532249+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532260+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:25:37.532289+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532329+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532347+00:00", "trade", 12.34, 8.0]
["2026-09-03T16:25:37.532407+00:00", "trade", 12.34, 32.0]
["2026-09-03T16:25:37.532414+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532431+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:25:37.532524+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532534+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532550+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.532875+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.533026+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.533081+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.533129+00:00", "trade", 12.335, 23.0]
["2026-09-03T16:25:37.533171+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.533301+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.533706+00:00", "trade", 12.34, 13.0]
["2026-09-03T16:25:37.534344+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.534344+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.534846+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:25:37.534850+00:00", "trade", 12.335, 643.0]
["2026-09-03T16:25:37.535822+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.536900+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.537086+00:00", "trade", 12.34, 49.0]
["2026-09-03T16:25:37.537369+00:00", "trade", 12.34, 47.0]
["2026-09-03T16:25:37.540963+00:00", "trade", 12.34, 500.0]
["2026-09-03T16:25:37.543314+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:25:37.563679+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.576832+00:00", "trade", 12.335, 64.0]
["2026-09-03T16:25:37.632026+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:37.899543+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:39.205258+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.415680+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.656682+00:00", "trade", 12.335, 5.0]
["2026-09-03T16:25:40.703887+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.704613+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.704668+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.705255+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.705691+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:40.946151+00:00", "trade", 12.3411, 13.0]
["2026-09-03T16:25:42.161999+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:42.302222+00:00", "trade", 12.3411, 2.0]
["2026-09-03T16:25:43.383883+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:43.631227+00:00", "trade", 12.3301, 2000.0]
["2026-09-03T16:25:43.632508+00:00", "trade", 12.3363, 52.0]
["2026-09-03T16:25:43.689569+00:00", "trade", 12.341, 6.0]
["2026-09-03T16:25:44.165755+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:46.167487+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:46.167492+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:46.497017+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:46.497453+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:46.663769+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:46.663809+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:47.007896+00:00", "trade", 12.353, 2.0]
["2026-09-03T16:25:49.044458+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:49.090848+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:49.296463+00:00", "trade", 12.3529, 100.0]
["2026-09-03T16:25:51.144893+00:00", "trade", 12.3413, 100.0]
["2026-09-03T16:25:51.580243+00:00", "trade", 12.3408, 1.0]
["2026-09-03T16:25:52.490570+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:52.490625+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:52.490945+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:53.243302+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:53.735309+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:53.735960+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:53.826435+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:53.827398+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:53.856838+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:54.127377+00:00", "trade", 12.3436, 4.0]
["2026-09-03T16:25:54.135848+00:00", "trade", 12.3436, 3.0]
["2026-09-03T16:25:54.138976+00:00", "trade", 12.3436, 3.0]
["2026-09-03T16:25:54.142236+00:00", "trade", 12.3436, 2.0]
["2026-09-03T16:25:54.144027+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:54.144939+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:54.145330+00:00", "trade", 12.3436, 2.0]
["2026-09-03T16:25:54.148379+00:00", "trade", 12.3436, 1.0]
["2026-09-03T16:25:54.151618+00:00", "trade", 12.3436, 1.0]
["2026-09-03T16:25:56.008798+00:00", "trade", 12.337, 1000.0]
["2026-09-03T16:25:56.083770+00:00", "trade", 12.335, 78.0]
["2026-09-03T16:25:56.096185+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.143770+00:00", "trade", 12.3528, 6.0]
["2026-09-03T16:25:57.147269+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.147324+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.267039+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.274386+00:00", "trade", 12.335, 100.0]
["2026-09-03T16:25:57.274752+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.274812+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.274822+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.275760+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:57.275760+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:59.303869+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:25:59.466616+00:00", "trade", 12.3413, 50.0]
["2026-09-03T16:25:59.999922+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:01.519465+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:02.297318+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:02.308394+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:04.109829+00:00", "trade", 12.3528, 50.0]
["2026-09-03T16:26:04.117313+00:00", "trade", 12.3528, 18.0]
["2026-09-03T16:26:04.119812+00:00", "trade", 12.3528, 13.0]
["2026-09-03T16:26:04.122847+00:00", "trade", 12.3528, 3.0]
["2026-09-03T16:26:04.360450+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:04.361543+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:04.503667+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:04.504108+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.403035+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.403681+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.564745+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.564795+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.564810+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.618638+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:06.778973+00:00", "trade", 12.3407, 2.0]
["2026-09-03T16:26:09.002065+00:00", "trade", 12.3422, 6.0]
["2026-09-03T16:26:09.347022+00:00", "trade", 12.3404, 3.0]
["2026-09-03T16:26:09.350042+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:09.355716+00:00", "trade", 12.3404, 2.0]
["2026-09-03T16:26:09.989094+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:09.989566+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:09.989566+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.203720+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.203800+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.301082+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.301593+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.301653+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.301658+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.302616+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.307970+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.307972+00:00", "trade", 12.34, 20.0]
["2026-09-03T16:26:10.307975+00:00", "trade", 12.34, 20.0]
["2026-09-03T16:26:10.308003+00:00", "trade", 12.34, 300.0]
["2026-09-03T16:26:10.308006+00:00", "trade", 12.34, 250.0]
["2026-09-03T16:26:10.308010+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:26:10.308010+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:26:10.308012+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:26:10.308015+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:26:10.308015+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308030+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308033+00:00", "trade", 12.34, 60.0]
["2026-09-03T16:26:10.308036+00:00", "trade", 12.34, 40.0]
["2026-09-03T16:26:10.308036+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308039+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308042+00:00", "trade", 12.34, 200.0]
["2026-09-03T16:26:10.308057+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308064+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.308069+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.308079+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.308124+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.308134+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.308174+00:00", "quote", 12.33, 12.34]
["2026-09-03T16:26:10.308194+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:26:10.308194+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:26:10.308235+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308238+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308240+00:00", "trade", 12.34, 20.0]
["2026-09-03T16:26:10.308244+00:00", "trade", 12.34, 2.0]
["2026-09-03T16:26:10.308244+00:00", "trade", 12.34, 2.0]
["2026-09-03T16:26:10.308244+00:00", "trade", 12.34, 100.0]
["2026-09-03T16:26:10.308328+00:00", "trade", 12.34, 8.0]
["2026-09-03T16:26:10.308344+00:00", "quote", 12.34, 12.34]
["2026-09-03T16:26:10.308354+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308364+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308364+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308374+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308393+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:26:10.308415+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308420+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308454+00:00", "trade", 12.34, 42.0]
["2026-09-03T16:26:10.308480+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308595+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308600+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308611+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308611+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.308635+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.309146+00:00", "trade", 12.34, 6.0]
["2026-09-03T16:26:10.309883+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.309933+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.310033+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.310144+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.312910+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.313298+00:00", "trade", 12.34, 9.0]
["2026-09-03T16:26:10.313361+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.316990+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.318525+00:00", "trade", 12.34, 8.0]
["2026-09-03T16:26:10.325826+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.331675+00:00", "trade", 12.34, 8.0]
["2026-09-03T16:26:10.334039+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:26:10.334039+00:00", "trade", 12.35, 2000.0]
["2026-09-03T16:26:10.334041+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.334060+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:26:10.334066+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334096+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334096+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334102+00:00", "trade", 12.35, 250.0]
["2026-09-03T16:26:10.334102+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334105+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334105+00:00", "trade", 12.35, 48.0]
["2026-09-03T16:26:10.334106+00:00", "quote", 12.34, 12.35]
["2026-09-03T16:26:10.334108+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:26:10.334111+00:00", "trade", 12.35, 300.0]
["2026-09-03T16:26:10.334111+00:00", "trade", 12.35, 113.0]
["2026-09-03T16:26:10.334114+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:26:10.334114+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:26:10.334126+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334131+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334183+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334231+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334236+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334318+00:00", "trade", 12.35, 60.0]
["2026-09-03T16:26:10.334322+00:00", "trade", 12.35, 140.0]
["2026-09-03T16:26:10.334327+00:00", "trade", 12.35, 9.0]
["2026-09-03T16:26:10.334327+00:00", "trade", 12.35, 20.0]
["2026-09-03T16:26:10.334327+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:26:10.334492+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334497+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334537+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334537+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334602+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334602+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334637+00:00", "quote", 12.35, 12.35]
["2026-09-03T16:26:10.334642+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334657+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334672+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334717+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334762+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334873+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334953+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.334988+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.335298+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.335392+00:00", "trade", 12.3431, 50.0]
["2026-09-03T16:26:10.335564+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.340005+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.340748+00:00", "trade", 12.355, 17.0]
["2026-09-03T16:26:10.340759+00:00", "trade", 12.355, 83.0]
["2026-09-03T16:26:10.340784+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:26:10.340787+00:00", "trade", 12.36, 300.0]
["2026-09-03T16:26:10.340787+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:26:10.340790+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:26:10.340790+00:00", "trade", 12.36, 319.0]
["2026-09-03T16:26:10.340823+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:26:10.340826+00:00", "trade", 12.36, 16.0]
["2026-09-03T16:26:10.340927+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:26:10.340961+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:26:10.340979+00:00", "trade", 12.36, 20.0]
["2026-09-03T16:26:10.341042+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:26:10.341047+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:26:10.341052+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:26:10.341057+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:26:10.341108+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:26:10.341217+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:26:10.341226+00:00", "trade", 12.36, 18.0]
["2026-09-03T16:26:10.341238+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341337+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:26:10.341337+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:26:10.341523+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341644+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341719+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341744+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341794+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341834+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.341989+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.342621+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.342846+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.342887+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.343403+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.346966+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.349542+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.350094+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.350765+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.350765+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.350825+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.350825+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.350921+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:26:10.351393+00:00", "trade", 12.365, 300.0]
["2026-09-03T16:26:10.351728+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.353362+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.369878+00:00", "trade", 12.365, 158.0]
["2026-09-03T16:26:10.397896+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.398353+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.398416+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.398476+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.398533+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.399025+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.427709+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.441953+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.502867+00:00", "trade", 12.365, 50.0]
["2026-09-03T16:26:10.503447+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.503525+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.503669+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.503980+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.503991+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.504015+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.504055+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.504296+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.504460+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:26:10.515831+00:00", "trade", 12.365, 300.0]
["2026-09-03T16:26:10.573577+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.810595+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.810660+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.810674+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:10.811598+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:10.811958+00:00", "trade", 12.359, 50.0]
["2026-09-03T16:26:10.887478+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:11.026264+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:11.202689+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.087060+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.936989+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.939009+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.939074+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.991013+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.991479+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:12.991623+00:00", "trade", 12.36, 900.0]
["2026-09-03T16:26:13.131570+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:13.132172+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:14.447125+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:15.225050+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:26:15.325379+00:00", "trade", 12.365, 73.0]
["2026-09-03T16:26:15.656450+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:15.676768+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:15.826356+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:26:15.830948+00:00", "trade", 12.365, 127.0]
["2026-09-03T16:26:16.604384+00:00", "trade", 12.365, 5000.0]
["2026-09-03T16:26:16.605259+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:16.605662+00:00", "trade", 12.365, 51.0]
["2026-09-03T16:26:18.664453+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:18.664508+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:18.664628+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:19.385262+00:00", "trade", 12.343, 25.0]
["2026-09-03T16:26:20.303800+00:00", "trade", 12.3477, 5.0]
["2026-09-03T16:26:20.929352+00:00", "trade", 12.343, 2.0]
["2026-09-03T16:26:22.411522+00:00", "trade", 12.3428, 25.0]
["2026-09-03T16:26:23.883187+00:00", "trade", 12.365, 16.0]
["2026-09-03T16:26:23.883235+00:00", "trade", 12.365, 15.0]
["2026-09-03T16:26:25.868335+00:00", "trade", 12.3515, 100.0]
["2026-09-03T16:26:27.205252+00:00", "trade", 12.3466, 200.0]
["2026-09-03T16:26:27.605677+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:26:27.698956+00:00", "trade", 12.365, 8.0]
["2026-09-03T16:26:27.769320+00:00", "trade", 12.365, 46.0]
["2026-09-03T16:26:28.088013+00:00", "trade", 12.3477, 10.0]
["2026-09-03T16:26:28.094491+00:00", "trade", 12.3477, 1.0]
["2026-09-03T16:26:28.287157+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:26:29.999951+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:30.950765+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:26:31.605899+00:00", "trade", 12.365, 14.0]
["2026-09-03T16:26:31.622603+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:26:31.622607+00:00", "trade", 12.37, 18.0]
["2026-09-03T16:26:31.622612+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:26:31.622624+00:00", "trade", 12.37, 20.0]
["2026-09-03T16:26:31.622626+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:31.622628+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:26:31.622628+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:26:31.622631+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:31.622666+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:31.622671+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:26:31.622691+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622706+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622716+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622721+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622767+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622767+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622791+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622796+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622826+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622848+00:00", "trade", 12.37, 3.0]
["2026-09-03T16:26:31.622853+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:26:31.622853+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:26:31.622931+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.622987+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.623022+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.623032+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.623052+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:26:31.623162+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623257+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623312+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623322+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623498+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623503+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:26:31.623563+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623563+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623603+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623608+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623733+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623844+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.623894+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.624044+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.624560+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.624681+00:00", "trade", 12.37, 6.0]
["2026-09-03T16:26:31.624761+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.627322+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.628359+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.628369+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.630374+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:26:31.631722+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.634248+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.653180+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:26:31.654552+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.722879+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.724744+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:31.823278+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:32.775832+00:00", "trade", 12.3482, 6.0]
["2026-09-03T16:26:35.801980+00:00", "trade", 12.3516, 100.0]
["2026-09-03T16:26:36.918145+00:00", "trade", 12.375, 25.0]
["2026-09-03T16:26:37.148840+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:37.148890+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:37.409395+00:00", "trade", 12.3433, 2.0]
["2026-09-03T16:26:37.465254+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:37.561037+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:37.561102+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:37.561658+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:37.570254+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:39.673181+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:39.673232+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:40.583830+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:40.738941+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:26:40.739811+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:40.740759+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:40.740764+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:40.782819+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:42.970992+00:00", "trade", 12.375, 1364.0]
["2026-09-03T16:26:43.128710+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:43.768773+00:00", "trade", 12.3518, 100.0]
["2026-09-03T16:26:43.774854+00:00", "trade", 12.3518, 11.0]
["2026-09-03T16:26:43.779238+00:00", "trade", 12.3518, 8.0]
["2026-09-03T16:26:43.782949+00:00", "trade", 12.3518, 7.0]
["2026-09-03T16:26:43.784973+00:00", "trade", 12.3518, 6.0]
["2026-09-03T16:26:43.788064+00:00", "trade", 12.3518, 4.0]
["2026-09-03T16:26:43.792016+00:00", "trade", 12.3518, 3.0]
["2026-09-03T16:26:43.795739+00:00", "trade", 12.3518, 59.0]
["2026-09-03T16:26:46.201618+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:46.202580+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:46.224187+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:46.606733+00:00", "trade", 12.3723, 20.0]
["2026-09-03T16:26:46.614000+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:47.015100+00:00", "trade", 12.3518, 100.0]
["2026-09-03T16:26:48.462934+00:00", "trade", 12.3436, 1.0]
["2026-09-03T16:26:49.939018+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:49.939073+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:49.939394+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:50.289497+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:50.689827+00:00", "trade", 12.3577, 1.0]
["2026-09-03T16:26:52.873711+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:54.946878+00:00", "trade", 12.3577, 1.0]
["2026-09-03T16:26:56.345716+00:00", "trade", 12.3499, 6.0]
["2026-09-03T16:26:56.890677+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:58.689791+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:58.691014+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:58.694517+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:26:59.588085+00:00", "trade", 12.3499, 3.0]
["2026-09-03T16:26:59.686627+00:00", "trade", 12.3435, 1.0]
["2026-09-03T16:26:59.766244+00:00", "trade", 12.37, 4.0]
["2026-09-03T16:26:59.999971+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.192530+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.193061+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.193121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.193121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.198288+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.218817+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.218857+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:00.260123+00:00", "trade", 12.3435, 100.0]
["2026-09-03T16:27:00.934018+00:00", "trade", 12.3499, 3.0]
["2026-09-03T16:27:01.061062+00:00", "trade", 12.3799, 423.0]
["2026-09-03T16:27:01.061137+00:00", "trade", 12.375, 300.0]
["2026-09-03T16:27:01.061164+00:00", "trade", 12.375, 300.0]
["2026-09-03T16:27:01.061168+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061168+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061188+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061288+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061349+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061479+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061484+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.061955+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.062015+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.062095+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.062145+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.062171+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.062171+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.062491+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.063935+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.064411+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.109373+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:01.269924+00:00", "trade", 12.3598, 2.0]
["2026-09-03T16:27:01.326979+00:00", "trade", 12.3506, 100.0]
["2026-09-03T16:27:01.327763+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:02.288062+00:00", "trade", 12.3598, 1.0]
["2026-09-03T16:27:02.875574+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:03.521362+00:00", "trade", 12.3439, 11.0]
["2026-09-03T16:27:06.084420+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:07.873926+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:08.927586+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:08.929088+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:27:08.978392+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:09.067333+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:09.665077+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:09.811415+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:10.696543+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:10.738433+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:11.427215+00:00", "trade", 12.3491, 100.0]
["2026-09-03T16:27:13.007265+00:00", "trade", 12.3679, 3.0]
["2026-09-03T16:27:14.446534+00:00", "trade", 12.3489, 100.0]
["2026-09-03T16:27:14.850720+00:00", "trade", 12.375, 19.0]
["2026-09-03T16:27:16.608734+00:00", "trade", 12.377, 8.0]
["2026-09-03T16:27:16.886233+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:16.886273+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:16.887701+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:17.091035+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:17.373647+00:00", "trade", 12.3438, 3.0]
["2026-09-03T16:27:19.371476+00:00", "trade", 12.3438, 100.0]
["2026-09-03T16:27:19.587065+00:00", "trade", 12.3524, 2.0]
["2026-09-03T16:27:19.828044+00:00", "trade", 12.373, 1.0]
["2026-09-03T16:27:19.891405+00:00", "trade", 12.3524, 6.0]
["2026-09-03T16:27:20.427480+00:00", "trade", 12.3483, 100.0]
["2026-09-03T16:27:21.266739+00:00", "trade", 12.3438, 4.0]
["2026-09-03T16:27:21.898504+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:21.898985+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:22.658634+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:24.354489+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:27:25.463723+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:25.463899+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:25.465102+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:26.678662+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:27.746621+00:00", "trade", 12.373, 5.0]
["2026-09-03T16:27:28.248372+00:00", "trade", 12.3799, 1180.0]
["2026-09-03T16:27:29.073640+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:29.074271+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:29.185181+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:29.370231+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:30.000001+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:30.222973+00:00", "trade", 12.375, 50.0]
["2026-09-03T16:27:31.699874+00:00", "trade", 12.375, 8.0]
["2026-09-03T16:27:31.699925+00:00", "trade", 12.375, 20.0]
["2026-09-03T16:27:31.700012+00:00", "trade", 12.375, 8.0]
["2026-09-03T16:27:32.307654+00:00", "trade", 12.3443, 2.0]
["2026-09-03T16:27:33.571940+00:00", "trade", 12.3443, 100.0]
["2026-09-03T16:27:33.574578+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:33.706823+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:34.147974+00:00", "trade", 12.3474, 10.0]
["2026-09-03T16:27:34.842327+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:34.842989+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.000068+00:00", "trade", 12.375, 87.0]
["2026-09-03T16:27:35.001441+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.546143+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.546434+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.546674+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.559184+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.613794+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.614742+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.662535+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.662997+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:35.935962+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.199847+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T16:27:36.199910+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.199945+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.199965+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.200015+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.200792+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.200827+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.201233+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.202942+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.411539+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.412020+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.576943+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.918231+00:00", "trade", 12.38, 12.0]
["2026-09-03T16:27:36.918252+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:27:36.918258+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:27:36.918261+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:27:36.918285+00:00", "trade", 12.38, 250.0]
["2026-09-03T16:27:36.918286+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:27:36.918288+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:27:36.918291+00:00", "trade", 12.38, 23.0]
["2026-09-03T16:27:36.918341+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918351+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918356+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918406+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918411+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918491+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918491+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918496+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918504+00:00", "trade", 12.38, 16.0]
["2026-09-03T16:27:36.918506+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:27:36.918546+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.918553+00:00", "trade", 12.38, 16.0]
["2026-09-03T16:27:36.918616+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.918621+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.918657+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.918677+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.919042+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.919303+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.919499+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.919650+00:00", "trade", 12.385, 79.0]
["2026-09-03T16:27:36.921229+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:27:36.926654+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:27:36.927487+00:00", "trade", 12.385, 150.0]
["2026-09-03T16:27:36.927757+00:00", "trade", 12.385, 150.0]
["2026-09-03T16:27:36.928551+00:00", "trade", 12.385, 150.0]
["2026-09-03T16:27:36.928843+00:00", "trade", 12.385, 50.0]
["2026-09-03T16:27:36.930563+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:27:36.930620+00:00", "trade", 12.385, 150.0]
["2026-09-03T16:27:36.931309+00:00", "trade", 12.385, 150.0]
["2026-09-03T16:27:36.931600+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:27:36.938469+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.943473+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:27:36.950212+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.950267+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:36.950272+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:37.024113+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:37.064193+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:37.081159+00:00", "trade", 12.385, 64.0]
["2026-09-03T16:27:37.081935+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:37.089109+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:27:39.600578+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:40.005968+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:40.005973+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:40.350568+00:00", "trade", 12.3486, 5.0]
["2026-09-03T16:27:41.746002+00:00", "trade", 12.3788, 1.0]
["2026-09-03T16:27:41.921335+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:41.921385+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:41.922573+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:42.536921+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:27:42.739836+00:00", "trade", 12.3453, 1.0]
["2026-09-03T16:27:42.873858+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:42.911996+00:00", "trade", 12.3518, 100.0]
["2026-09-03T16:27:43.691479+00:00", "trade", 12.3622, 6.0]
["2026-09-03T16:27:44.040782+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:45.291779+00:00", "trade", 12.385, 1000.0]
["2026-09-03T16:27:46.610732+00:00", "trade", 12.3819, 43.0]
["2026-09-03T16:27:47.649095+00:00", "trade", 12.385, 200.0]
["2026-09-03T16:27:48.017527+00:00", "trade", 12.3478, 100.0]
["2026-09-03T16:27:50.088628+00:00", "trade", 12.385, 60.0]
["2026-09-03T16:27:51.902830+00:00", "trade", 12.3801, 1000.0]
["2026-09-03T16:27:52.208670+00:00", "trade", 12.381, 1.0]
["2026-09-03T16:27:53.445668+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:53.639550+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:53.639655+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:53.640141+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:54.661410+00:00", "trade", 12.3464, 2.0]
["2026-09-03T16:27:54.662200+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:54.739743+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:27:54.741950+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:27:58.646852+00:00", "trade", 12.3479, 100.0]
["2026-09-03T16:28:00.000031+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:00.237436+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:00.238363+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:00.239446+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:00.262837+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:00.263453+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:00.392811+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:01.338108+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:01.833437+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:02.566959+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:03.931279+00:00", "trade", 12.3479, 5.0]
["2026-09-03T16:28:03.932608+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:28:03.932632+00:00", "trade", 12.385, 7.0]
["2026-09-03T16:28:03.999382+00:00", "trade", 12.3854, 4000.0]
["2026-09-03T16:28:04.247205+00:00", "trade", 12.349, 100.0]
["2026-09-03T16:28:04.876032+00:00", "trade", 12.3899, 2900.0]
["2026-09-03T16:28:04.876123+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:04.877310+00:00", "trade", 12.3863, 65.0]
["2026-09-03T16:28:04.984173+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:28:04.984180+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:05.868095+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:05.868155+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:05.868676+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:06.160385+00:00", "trade", 12.3845, 7.0]
["2026-09-03T16:28:07.018579+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.018650+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.018760+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.019060+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.131769+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.132806+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.134621+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.135498+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.308906+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:07.606718+00:00", "trade", 12.3492, 2.0]
["2026-09-03T16:28:08.074589+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:08.143799+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:08.143929+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:08.144235+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:09.004016+00:00", "trade", 12.3694, 7.0]
["2026-09-03T16:28:09.312566+00:00", "trade", 12.385, 19.0]
["2026-09-03T16:28:09.348899+00:00", "trade", 12.3694, 2.0]
["2026-09-03T16:28:10.306048+00:00", "trade", 12.3694, 217.0]
["2026-09-03T16:28:10.500091+00:00", "trade", 12.39, 98.0]
["2026-09-03T16:28:10.500665+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:28:10.506500+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:10.506540+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:10.926521+00:00", "trade", 12.3695, 4.0]
["2026-09-03T16:28:14.645928+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:14.819105+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:15.016327+00:00", "trade", 12.3498, 29.0]
["2026-09-03T16:28:15.020479+00:00", "trade", 12.3498, 10.0]
["2026-09-03T16:28:15.050314+00:00", "trade", 12.3498, 100.0]
["2026-09-03T16:28:20.176913+00:00", "trade", 12.3522, 2.0]
["2026-09-03T16:28:21.243357+00:00", "trade", 12.3498, 15.0]
["2026-09-03T16:28:23.257782+00:00", "trade", 12.3564, 3.0]
["2026-09-03T16:28:24.672260+00:00", "trade", 12.3498, 26.0]
["2026-09-03T16:28:28.950230+00:00", "trade", 12.3844, 1.0]
["2026-09-03T16:28:29.297287+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:29.554169+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:30.000056+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:30.175432+00:00", "trade", 12.3522, 1.0]
["2026-09-03T16:28:30.622082+00:00", "trade", 12.3821, 2.0]
["2026-09-03T16:28:32.777167+00:00", "trade", 12.3829, 6.0]
["2026-09-03T16:28:33.189422+00:00", "trade", 12.39, 3.0]
["2026-09-03T16:28:33.434229+00:00", "trade", 12.3889, 2500.0]
["2026-09-03T16:28:34.424339+00:00", "trade", 12.3556, 58.0]
["2026-09-03T16:28:34.878730+00:00", "trade", 12.3887, 22.0]
["2026-09-03T16:28:35.435416+00:00", "trade", 12.39, 12.0]
["2026-09-03T16:28:36.520535+00:00", "trade", 12.3504, 500.0]
["2026-09-03T16:28:36.920256+00:00", "trade", 12.3837, 11.0]
["2026-09-03T16:28:38.349608+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:28:38.349662+00:00", "trade", 12.38, 260.0]
["2026-09-03T16:28:38.381394+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:28:38.381394+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:28:38.381481+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:28:38.381493+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:28:38.381748+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:28:38.384755+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:38.384758+00:00", "trade", 12.39, 25.0]
["2026-09-03T16:28:38.385346+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:38.385346+00:00", "trade", 12.39, 12.0]
["2026-09-03T16:28:38.385348+00:00", "trade", 12.39, 13.0]
["2026-09-03T16:28:38.385640+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:38.385667+00:00", "trade", 12.39, 25.0]
["2026-09-03T16:28:38.385760+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:38.386121+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:38.386126+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:38.386842+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:38.386842+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:38.391070+00:00", "trade", 12.39, 8.0]
["2026-09-03T16:28:38.392080+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:38.408208+00:00", "trade", 12.39, 7.0]
["2026-09-03T16:28:38.408965+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.380368+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.380368+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.380369+00:00", "trade", 12.39, 2600.0]
["2026-09-03T16:28:39.380388+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.381045+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.381891+00:00", "trade", 12.39, 400.0]
["2026-09-03T16:28:39.381952+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.381957+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.383646+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.385240+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.400732+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.400767+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.401373+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.539105+00:00", "trade", 12.3554, 54.0]
["2026-09-03T16:28:39.676178+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:39.691950+00:00", "trade", 12.3593, 1.0]
["2026-09-03T16:28:39.748971+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:40.219782+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:40.695054+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:42.339425+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:42.339981+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:42.340848+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:42.346407+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:43.567890+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:43.568005+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:44.482069+00:00", "trade", 12.3554, 2.0]
["2026-09-03T16:28:44.798636+00:00", "trade", 12.385, 500.0]
["2026-09-03T16:28:44.798711+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.043589+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.109787+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.110789+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.114337+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T16:28:45.114403+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.114909+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.114999+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.161685+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162072+00:00", "trade", 12.39, 6.0]
["2026-09-03T16:28:45.162130+00:00", "trade", 12.39, 94.0]
["2026-09-03T16:28:45.162130+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:28:45.162142+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:45.162151+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:45.162167+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162172+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162182+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162232+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162237+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162257+00:00", "trade", 12.39, 19.0]
["2026-09-03T16:28:45.162260+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:28:45.162262+00:00", "trade", 12.39, 50.0]
["2026-09-03T16:28:45.162265+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:45.162312+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162313+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:28:45.162317+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162319+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:28:45.162319+00:00", "trade", 12.39, 22.0]
["2026-09-03T16:28:45.162392+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162402+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162407+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:28:45.162469+00:00", "trade", 12.39, 20.0]
["2026-09-03T16:28:45.162472+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:28:45.162477+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:28:45.162496+00:00", "trade", 12.39, 12.0]
["2026-09-03T16:28:45.162497+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:28:45.162583+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:28:45.162608+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.162613+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.162638+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.162673+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.162964+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.163124+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.163239+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.163242+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:28:45.163242+00:00", "trade", 12.39, 19.0]
["2026-09-03T16:28:45.163289+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.163615+00:00", "trade", 12.3888, 50.0]
["2026-09-03T16:28:45.163750+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.164161+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.169596+00:00", "trade", 12.395, 1300.0]
["2026-09-03T16:28:45.170928+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.170928+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.175316+00:00", "trade", 12.395, 500.0]
["2026-09-03T16:28:45.177383+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.178431+00:00", "trade", 12.395, 88.0]
["2026-09-03T16:28:45.180554+00:00", "trade", 12.395, 72.0]
["2026-09-03T16:28:45.194043+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.196174+00:00", "trade", 12.39, 11.0]
["2026-09-03T16:28:45.206190+00:00", "trade", 12.3872, 2.0]
["2026-09-03T16:28:45.211865+00:00", "trade", 12.395, 63.0]
["2026-09-03T16:28:45.269853+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:45.269853+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:46.167125+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:46.167691+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:46.168202+00:00", "trade", 12.4, 1000.0]
["2026-09-03T16:28:46.220121+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:46.220171+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:46.736992+00:00", "trade", 12.395, 4500.0]
["2026-09-03T16:28:46.738276+00:00", "trade", 12.3956, 61.0]
["2026-09-03T16:28:47.174474+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.175416+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.251602+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261055+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261065+00:00", "trade", 12.4, 19.0]
["2026-09-03T16:28:47.261070+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261100+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261105+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261110+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261150+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261180+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.261486+00:00", "trade", 12.4, 14.0]
["2026-09-03T16:28:47.262207+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.262649+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.262754+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.271966+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.929151+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:47.966076+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T16:28:49.233814+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:28:49.714442+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:49.714492+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:49.714497+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:49.714547+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:49.714608+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:50.838915+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:51.394477+00:00", "trade", 12.395, 300.0]
["2026-09-03T16:28:51.400302+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:51.400848+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:51.583859+00:00", "trade", 12.395, 500.0]
["2026-09-03T16:28:52.399656+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:52.399707+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:52.874346+00:00", "trade", 12.395, 16.0]
["2026-09-03T16:28:53.467028+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:54.149280+00:00", "trade", 12.3548, 26.0]
["2026-09-03T16:28:54.158332+00:00", "trade", 12.3548, 13.0]
["2026-09-03T16:28:55.127371+00:00", "trade", 12.3656, 100.0]
["2026-09-03T16:28:55.761563+00:00", "trade", 12.395, 100.0]
["2026-09-03T16:28:56.046432+00:00", "trade", 12.395, 5.0]
["2026-09-03T16:28:56.367639+00:00", "trade", 12.3886, 6.0]
["2026-09-03T16:28:57.539271+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:58.273400+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:28:58.274186+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:59.173066+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:28:59.173111+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:00.000081+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:00.156042+00:00", "trade", 12.395, 1300.0]
["2026-09-03T16:29:00.162247+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:00.499661+00:00", "trade", 12.3999, 55.0]
["2026-09-03T16:29:00.913195+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:00.913255+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:00.916809+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:00.938860+00:00", "trade", 12.3889, 2.0]
["2026-09-03T16:29:01.065459+00:00", "trade", 12.3892, 10.0]
["2026-09-03T16:29:01.075442+00:00", "trade", 12.3551, 20.0]
["2026-09-03T16:29:01.269260+00:00", "trade", 12.3551, 11.0]
["2026-09-03T16:29:01.834642+00:00", "trade", 12.3623, 3.0]
["2026-09-03T16:29:01.919632+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:01.922674+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:05.275679+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:06.096398+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:06.096458+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:06.097416+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:06.100132+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:06.644205+00:00", "trade", 12.3623, 100.0]
["2026-09-03T16:29:10.565425+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:10.565475+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:11.426659+00:00", "trade", 12.3876, 200.0]
["2026-09-03T16:29:12.430940+00:00", "trade", 12.3623, 100.0]
["2026-09-03T16:29:12.743116+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:12.743181+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:13.771680+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:13.771725+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:13.942076+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:13.942136+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:13.942442+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:14.508004+00:00", "trade", 12.3892, 4.0]
["2026-09-03T16:29:14.523731+00:00", "trade", 12.395, 2839.0]
["2026-09-03T16:29:15.003714+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:15.003799+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:15.005047+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:15.007238+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:15.026463+00:00", "trade", 12.395, 300.0]
["2026-09-03T16:29:15.026463+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:15.027816+00:00", "trade", 12.3958, 52.0]
["2026-09-03T16:29:15.103310+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:29:15.227768+00:00", "trade", 12.3559, 15.0]
["2026-09-03T16:29:15.234053+00:00", "trade", 12.3559, 10.0]
["2026-09-03T16:29:15.548857+00:00", "trade", 12.3927, 3.0]
["2026-09-03T16:29:15.844887+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:16.036610+00:00", "trade", 12.3655, 2.0]
["2026-09-03T16:29:19.590355+00:00", "trade", 12.3897, 2.0]
["2026-09-03T16:29:19.626141+00:00", "trade", 12.3559, 100.0]
["2026-09-03T16:29:19.893571+00:00", "trade", 12.3897, 6.0]
["2026-09-03T16:29:22.881354+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:22.881354+00:00", "trade", 12.39, 849.0]
["2026-09-03T16:29:22.881414+00:00", "trade", 12.39, 33.0]
["2026-09-03T16:29:22.881417+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:29:22.881419+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:22.881420+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:22.881424+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:22.881424+00:00", "trade", 12.39, 17.0]
["2026-09-03T16:29:22.881424+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:22.881427+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:22.881427+00:00", "trade", 12.39, 4.0]
["2026-09-03T16:29:22.881429+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:22.881429+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:22.881432+00:00", "trade", 12.39, 82.0]
["2026-09-03T16:29:22.881432+00:00", "trade", 12.39, 33.0]
["2026-09-03T16:29:22.881432+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:29:22.881436+00:00", "trade", 12.39, 700.0]
["2026-09-03T16:29:22.881436+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:22.881441+00:00", "trade", 12.39, 800.0]
["2026-09-03T16:29:22.881449+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881454+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881456+00:00", "trade", 12.395, 100.0]
["2026-09-03T16:29:22.881478+00:00", "trade", 12.395, 100.0]
["2026-09-03T16:29:22.881478+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:22.881483+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:22.881486+00:00", "trade", 12.39, 5.0]
["2026-09-03T16:29:22.881489+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:22.881498+00:00", "trade", 12.39, 33.0]
["2026-09-03T16:29:22.881539+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881544+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881609+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881619+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881724+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881750+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881756+00:00", "trade", 12.39, 28.0]
["2026-09-03T16:29:22.881774+00:00", "trade", 12.39, 30.0]
["2026-09-03T16:29:22.881775+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881785+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881860+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:22.881970+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.881970+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.881992+00:00", "trade", 12.39, 42.0]
["2026-09-03T16:29:22.881994+00:00", "trade", 12.39, 84.0]
["2026-09-03T16:29:22.882020+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882085+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882085+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882155+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882161+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882361+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882541+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882692+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882747+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.882822+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.883539+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.884171+00:00", "trade", 12.39, 10.0]
["2026-09-03T16:29:22.884481+00:00", "trade", 12.39, 479.0]
["2026-09-03T16:29:22.885067+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.885239+00:00", "trade", 12.385, 5.0]
["2026-09-03T16:29:22.885423+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.885498+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.885498+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.885753+00:00", "trade", 12.3902, 50.0]
["2026-09-03T16:29:22.891563+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.903191+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.913340+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.913891+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:22.954229+00:00", "trade", 12.385, 172.0]
["2026-09-03T16:29:22.981607+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:23.706404+00:00", "trade", 12.3924, 1.0]
["2026-09-03T16:29:25.252370+00:00", "trade", 12.3569, 100.0]
["2026-09-03T16:29:25.257970+00:00", "trade", 12.3569, 23.0]
["2026-09-03T16:29:25.306884+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:25.307561+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:25.307887+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:25.308214+00:00", "trade", 12.385, 16.0]
["2026-09-03T16:29:25.309130+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:27.760379+00:00", "trade", 12.3897, 11.0]
["2026-09-03T16:29:27.912409+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:27.912474+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:27.913421+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:28.037622+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:28.039211+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:28.040344+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.147936+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.148297+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.148823+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.183924+00:00", "trade", 12.3667, 2.0]
["2026-09-03T16:29:29.185150+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.185275+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.201118+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:29.737535+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.000106+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.363783+00:00", "trade", 12.3899, 3600.0]
["2026-09-03T16:29:30.363867+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.363889+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:29:30.363892+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:30.363892+00:00", "trade", 12.39, 150.0]
["2026-09-03T16:29:30.363912+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.363934+00:00", "trade", 12.39, 50.0]
["2026-09-03T16:29:30.363934+00:00", "trade", 12.39, 50.0]
["2026-09-03T16:29:30.363962+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.363962+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364062+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364062+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364072+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364092+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364097+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364097+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364097+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364177+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364193+00:00", "trade", 12.39, 15.0]
["2026-09-03T16:29:30.364193+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.364196+00:00", "trade", 12.39, 400.0]
["2026-09-03T16:29:30.364449+00:00", "trade", 12.39, 16.0]
["2026-09-03T16:29:30.364455+00:00", "trade", 12.39, 17.0]
["2026-09-03T16:29:30.364458+00:00", "trade", 12.39, 13.0]
["2026-09-03T16:29:30.364458+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.364505+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:29:30.364544+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:29:30.364579+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.364644+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.364654+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.364659+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.364719+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.364844+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.365062+00:00", "trade", 12.39, 67.0]
["2026-09-03T16:29:30.365205+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.365325+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.365473+00:00", "trade", 12.3896, 52.0]
["2026-09-03T16:29:30.365606+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.365866+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.366177+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.366588+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.366724+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.368839+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.372537+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.391593+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392111+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392117+00:00", "trade", 12.39, 300.0]
["2026-09-03T16:29:30.392124+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392130+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:30.392130+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392130+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392135+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:30.392135+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392135+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392135+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:29:30.392169+00:00", "trade", 12.39, 300.0]
["2026-09-03T16:29:30.392169+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:29:30.392175+00:00", "trade", 12.39, 16.0]
["2026-09-03T16:29:30.392177+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392177+00:00", "trade", 12.39, 35.0]
["2026-09-03T16:29:30.392186+00:00", "trade", 12.39, 35.0]
["2026-09-03T16:29:30.392189+00:00", "trade", 12.395, 100.0]
["2026-09-03T16:29:30.392189+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392189+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392192+00:00", "trade", 12.39, 36.0]
["2026-09-03T16:29:30.392199+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:29:30.392209+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392209+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392279+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392289+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392294+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392344+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:29:30.392355+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.392370+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:29:30.392465+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392521+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392525+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392525+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392575+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392605+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392675+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392695+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392826+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392826+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392836+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392906+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.392906+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.393026+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.393066+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.393146+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.393703+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.393958+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.394986+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.397746+00:00", "trade", 12.39, 21.0]
["2026-09-03T16:29:30.419936+00:00", "trade", 12.395, 36.0]
["2026-09-03T16:29:30.420512+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.420953+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.425148+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.429968+00:00", "trade", 12.395, 5.0]
["2026-09-03T16:29:30.493380+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.493380+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:30.885614+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:31.080087+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:31.449173+00:00", "trade", 12.3899, 4000.0]
["2026-09-03T16:29:31.449988+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:31.450454+00:00", "trade", 12.39, 59.0]
["2026-09-03T16:29:31.450650+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:31.451757+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:31.761295+00:00", "trade", 12.3691, 100.0]
["2026-09-03T16:29:31.936977+00:00", "trade", 12.385, 3600.0]
["2026-09-03T16:29:31.983687+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:29:32.099766+00:00", "trade", 12.385, 75.0]
["2026-09-03T16:29:33.202090+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:33.938919+00:00", "trade", 12.385, 37.0]
["2026-09-03T16:29:35.939637+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:29:36.405916+00:00", "trade", 12.3596, 50.0]
["2026-09-03T16:29:36.412348+00:00", "trade", 12.3596, 6.0]
["2026-09-03T16:29:36.415605+00:00", "trade", 12.3596, 5.0]
["2026-09-03T16:29:38.811873+00:00", "trade", 12.385, 101.0]
["2026-09-03T16:29:39.057270+00:00", "trade", 12.389, 1.0]
["2026-09-03T16:29:40.525330+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:40.525395+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:40.526357+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:40.706532+00:00", "trade", 12.3597, 39.0]
["2026-09-03T16:29:40.707899+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:40.709568+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:43.692980+00:00", "trade", 12.3901, 6.0]
["2026-09-03T16:29:45.203279+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:45.210266+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:45.210321+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:45.211203+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:45.565512+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:45.751327+00:00", "trade", 12.3697, 3.0]
["2026-09-03T16:29:47.742807+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:47.744270+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:47.744305+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:47.746546+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:47.874377+00:00", "trade", 12.389, 10.0]
["2026-09-03T16:29:47.876269+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:48.094865+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:48.253072+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:48.530723+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:48.531680+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:48.534081+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:49.166186+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:49.166968+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:49.661599+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:29:50.355315+00:00", "trade", 12.3899, 3600.0]
["2026-09-03T16:29:50.356593+00:00", "trade", 12.3873, 60.0]
["2026-09-03T16:29:50.836719+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:50.837591+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:51.745569+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:51.906060+00:00", "trade", 12.3904, 10.0]
["2026-09-03T16:29:52.115600+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.115605+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.116171+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.116221+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.116487+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.118406+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.133693+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.276282+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.358939+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.359120+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.460180+00:00", "trade", 12.3888, 500.0]
["2026-09-03T16:29:52.705991+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.706096+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.706918+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.709279+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:52.731910+00:00", "trade", 12.3903, 7.0]
["2026-09-03T16:29:52.733246+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:53.092411+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:53.649681+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:29:54.664765+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:54.668474+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:54.668644+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:54.669075+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:54.726698+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:56.324075+00:00", "trade", 12.3824, 2.0]
["2026-09-03T16:29:56.507545+00:00", "trade", 12.3899, 1.0]
["2026-09-03T16:29:58.379650+00:00", "trade", 12.372, 2.0]
["2026-09-03T16:29:58.603379+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.603785+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.603876+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.608231+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.608296+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.644412+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.645309+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.747132+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.747135+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:29:58.747698+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.748074+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:29:58.799256+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:00.000141+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:00.053833+00:00", "trade", 12.39, 7.0]
["2026-09-03T16:30:00.053893+00:00", "trade", 12.39, 16.0]
["2026-09-03T16:30:00.055176+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:00.387643+00:00", "trade", 12.372, 100.0]
["2026-09-03T16:30:03.205804+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:03.295758+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.159375+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.159430+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.159450+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.159555+00:00", "trade", 12.385, 8.0]
["2026-09-03T16:30:04.159936+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.159966+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.160026+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.160052+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.160924+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.162442+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.209219+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:04.308691+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:05.350713+00:00", "trade", 12.3604, 10.0]
["2026-09-03T16:30:05.351709+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:05.356511+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:05.759385+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:06.645783+00:00", "trade", 12.3604, 100.0]
["2026-09-03T16:30:06.937189+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:30:07.188614+00:00", "trade", 12.3817, 1.0]
["2026-09-03T16:30:08.808591+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:08.810070+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:08.811202+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:08.812115+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:09.013113+00:00", "trade", 12.3908, 6.0]
["2026-09-03T16:30:11.367901+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:11.368382+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:11.458612+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:12.541358+00:00", "trade", 12.3759, 100.0]
["2026-09-03T16:30:14.545769+00:00", "trade", 12.3759, 3.0]
["2026-09-03T16:30:14.707879+00:00", "trade", 12.3864, 8.0]
["2026-09-03T16:30:16.129334+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:16.130813+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:16.131089+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:16.330133+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:16.414087+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:18.087952+00:00", "trade", 12.3889, 3.0]
["2026-09-03T16:30:18.094063+00:00", "trade", 12.3889, 2.0]
["2026-09-03T16:30:18.388940+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:18.388995+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:18.389867+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:18.389867+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:18.389903+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:18.400307+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:20.357734+00:00", "trade", 12.3887, 4.0]
["2026-09-03T16:30:20.919341+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:20.919391+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:21.034605+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:21.035407+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:21.245168+00:00", "trade", 12.3908, 12.0]
["2026-09-03T16:30:21.246515+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:25.824978+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:25.961533+00:00", "trade", 12.3762, 2.0]
["2026-09-03T16:30:26.174946+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:26.185587+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:26.191892+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:26.192789+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:26.192824+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:26.192889+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.521444+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.590443+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.592032+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.592052+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.592664+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.669126+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.790004+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.790014+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.790074+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.790946+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.791086+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.791232+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.791848+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.826415+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.826691+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:28.953370+00:00", "trade", 12.3909, 2.0]
["2026-09-03T16:30:29.608778+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.610793+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.610833+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.611309+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.611550+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.612031+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.657875+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.657940+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.658727+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:29.734433+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:30.000170+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:30.317270+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:30:30.317341+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:30.318744+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:30.319065+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:30.352635+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:30.630785+00:00", "trade", 12.3909, 4.0]
["2026-09-03T16:30:32.783431+00:00", "trade", 12.3909, 6.0]
["2026-09-03T16:30:32.827751+00:00", "trade", 12.3608, 45.0]
["2026-09-03T16:30:33.807106+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:33.900929+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:33.999860+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:35.242775+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:35.588057+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:35.691413+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:36.246284+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:36.313023+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:36.927994+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:30:36.928063+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:36.929361+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.034688+00:00", "trade", 12.3739, 3.0]
["2026-09-03T16:30:37.036045+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.504095+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.504150+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.504997+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.563697+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.820608+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.820638+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.981456+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:37.981522+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:38.018114+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:38.987992+00:00", "trade", 12.3608, 100.0]
["2026-09-03T16:30:39.247020+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.247967+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.456950+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.656995+00:00", "trade", 12.385, 45.0]
["2026-09-03T16:30:39.657067+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.657112+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.688015+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.688466+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.688757+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.688937+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.783257+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.898897+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:39.899504+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:40.031303+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:40.031939+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:40.189590+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:40.190151+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:40.227084+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:40.684115+00:00", "trade", 12.3798, 2.0]
["2026-09-03T16:30:41.355368+00:00", "trade", 12.381, 100.0]
["2026-09-03T16:30:41.356173+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:41.407470+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:41.408427+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:41.425192+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:41.483235+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:42.279356+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:42.279416+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:42.345744+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:42.394540+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:30:42.646555+00:00", "trade", 12.3608, 29.0]
["2026-09-03T16:30:42.853453+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:42.854416+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:42.979298+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.447964+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.680428+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.849014+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.849480+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.850102+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.850342+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.889676+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:43.890478+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:44.598940+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:45.232528+00:00", "trade", 12.3912, 3.0]
["2026-09-03T16:30:45.575657+00:00", "trade", 12.3776, 61.0]
["2026-09-03T16:30:46.116110+00:00", "trade", 12.3911, 10.0]
["2026-09-03T16:30:46.532539+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:46.532604+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:46.533522+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:46.644852+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:46.907183+00:00", "trade", 12.389, 4.0]
["2026-09-03T16:30:47.159893+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:47.160359+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:47.160495+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:47.220919+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:47.948902+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:48.286450+00:00", "trade", 12.3609, 100.0]
["2026-09-03T16:30:48.927056+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:48.927913+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:48.927949+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:49.005934+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:49.044020+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:49.044807+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:49.045749+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:49.077921+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:51.238591+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:51.239223+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:51.301762+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:51.302082+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:51.350939+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:52.928322+00:00", "trade", 12.3816, 37.0]
["2026-09-03T16:30:52.929606+00:00", "trade", 12.384, 1.0]
["2026-09-03T16:30:54.172207+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:54.172513+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:54.173375+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:54.211866+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:54.516447+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:54.516447+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:30:56.373235+00:00", "trade", 12.3897, 6.0]
["2026-09-03T16:30:57.322130+00:00", "trade", 12.3816, 3.0]
["2026-09-03T16:30:58.988840+00:00", "trade", 12.3609, 5.0]
["2026-09-03T16:31:00.000200+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.017917+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.017917+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.114813+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.132225+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.151836+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.153059+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.259994+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.384214+00:00", "trade", 12.385, 171.0]
["2026-09-03T16:31:00.384280+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.384280+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.385408+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.385408+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.385593+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.495831+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:00.867693+00:00", "trade", 12.3609, 200.0]
["2026-09-03T16:31:03.979326+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:04.002190+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:04.165765+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:04.317511+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:05.027647+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:05.076278+00:00", "trade", 12.3884, 26.0]
["2026-09-03T16:31:05.077641+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:05.078123+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:05.199837+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:09.571806+00:00", "trade", 12.3877, 1.0]
["2026-09-03T16:31:10.343697+00:00", "trade", 12.3849, 2.0]
["2026-09-03T16:31:11.484002+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:11.484042+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:11.485801+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:12.046974+00:00", "trade", 12.385, 69.0]
["2026-09-03T16:31:12.048477+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:31:13.267764+00:00", "trade", 12.3895, 11.0]
["2026-09-03T16:31:13.267840+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:13.268782+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:13.380137+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:13.380619+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:14.068602+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:14.068933+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:14.073203+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:14.668435+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:14.681159+00:00", "trade", 12.3824, 85.0]
["2026-09-03T16:31:14.682392+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:31:14.682970+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:14.831963+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:31:16.905262+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:16.905352+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:16.905352+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:16.905397+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:16.987272+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:16.987393+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:18.965007+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:18.965007+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:18.965904+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.024453+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.072212+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.120081+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.120658+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.594515+00:00", "trade", 12.3888, 4.0]
["2026-09-03T16:31:19.595719+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.595879+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.647736+00:00", "trade", 12.3826, 2.0]
["2026-09-03T16:31:19.656327+00:00", "trade", 12.3826, 2.0]
["2026-09-03T16:31:19.659283+00:00", "trade", 12.3826, 1.0]
["2026-09-03T16:31:19.662320+00:00", "trade", 12.3826, 1.0]
["2026-09-03T16:31:19.672306+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:19.898725+00:00", "trade", 12.3888, 6.0]
["2026-09-03T16:31:20.104104+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.149297+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.243454+00:00", "trade", 12.3877, 1.0]
["2026-09-03T16:31:20.244479+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.563188+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.564115+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.564195+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.623531+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:20.956930+00:00", "trade", 12.3884, 1.0]
["2026-09-03T16:31:21.023890+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:21.027493+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:21.602381+00:00", "trade", 12.3884, 100.0]
["2026-09-03T16:31:21.961081+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:31:21.993032+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:21.993148+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:21.993614+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:21.993699+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:22.059541+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:22.074206+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:22.076752+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:22.467725+00:00", "trade", 12.3888, 4.0]
["2026-09-03T16:31:22.921232+00:00", "trade", 12.3888, 2.0]
["2026-09-03T16:31:22.927526+00:00", "trade", 12.3888, 1.0]
["2026-09-03T16:31:22.930584+00:00", "trade", 12.3888, 1.0]
["2026-09-03T16:31:22.930728+00:00", "trade", 12.386, 4.0]
["2026-09-03T16:31:22.933696+00:00", "trade", 12.3888, 1.0]
["2026-09-03T16:31:22.936671+00:00", "trade", 12.3888, 1.0]
["2026-09-03T16:31:23.478304+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:23.489038+00:00", "trade", 12.3613, 100.0]
["2026-09-03T16:31:23.518084+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:23.518240+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:23.518991+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:24.540208+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:24.688071+00:00", "trade", 12.3828, 1.0]
["2026-09-03T16:31:24.689454+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:24.774802+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.133802+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.134759+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.193198+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.198897+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.849744+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:31:25.849827+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.850914+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.851030+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.856593+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.856873+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.871238+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.871679+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.871714+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:25.970389+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:27.079876+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:27.173075+00:00", "trade", 12.3899, 200.0]
["2026-09-03T16:31:27.493065+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:27.493205+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:27.522219+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:27.546863+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:29.225771+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:29.840583+00:00", "trade", 12.3823, 481.0]
["2026-09-03T16:31:30.000215+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:30.354251+00:00", "trade", 12.3893, 100.0]
["2026-09-03T16:31:30.556943+00:00", "trade", 12.385, 40.0]
["2026-09-03T16:31:30.625630+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:30.626206+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:30.626221+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:30.628266+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:30.660673+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:32.094625+00:00", "trade", 12.3837, 1.0]
["2026-09-03T16:31:34.206627+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:34.206627+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:34.207108+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:34.352635+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:34.353076+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:34.486859+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:34.826388+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:35.496243+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:35.795502+00:00", "trade", 12.3837, 2.0]
["2026-09-03T16:31:35.817857+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:31:35.847032+00:00", "trade", 12.385, 52.0]
["2026-09-03T16:31:36.123345+00:00", "trade", 12.385, 10.0]
["2026-09-03T16:31:36.128839+00:00", "trade", 12.385, 150.0]
["2026-09-03T16:31:36.129585+00:00", "trade", 12.385, 31.0]
["2026-09-03T16:31:36.132032+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:36.132117+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:36.132142+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:36.134102+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:36.134152+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:36.134661+00:00", "trade", 12.385, 18.0]
["2026-09-03T16:31:36.187184+00:00", "trade", 12.3845, 6.0]
["2026-09-03T16:31:36.195141+00:00", "trade", 12.3845, 1.0]
["2026-09-03T16:31:36.198542+00:00", "trade", 12.3845, 1.0]
["2026-09-03T16:31:36.700443+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:31:37.417567+00:00", "trade", 12.3877, 10.0]
["2026-09-03T16:31:37.437544+00:00", "trade", 12.3887, 3.0]
["2026-09-03T16:31:37.635262+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:38.316329+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:38.316885+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:38.317311+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:38.317802+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:38.407430+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:39.160268+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:39.160278+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:39.160704+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:39.170940+00:00", "trade", 12.385, 300.0]
["2026-09-03T16:31:40.035986+00:00", "trade", 12.385, 3600.0]
["2026-09-03T16:31:40.087021+00:00", "trade", 12.385, 978.0]
["2026-09-03T16:31:40.432212+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:40.520885+00:00", "trade", 12.385, 500.0]
["2026-09-03T16:31:40.522166+00:00", "trade", 12.385, 52.0]
["2026-09-03T16:31:40.522241+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:40.816654+00:00", "trade", 12.3866, 2.0]
["2026-09-03T16:31:41.342911+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:41.342911+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:41.342946+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:41.343387+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:41.473672+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:42.042251+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:42.042256+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:43.697788+00:00", "trade", 12.3866, 6.0]
["2026-09-03T16:31:43.699553+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:44.041111+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:44.785439+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:31:45.817819+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:31:46.629184+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:46.972862+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:48.429090+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:50.908590+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:51.020475+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:31:51.747748+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:52.891381+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:52.966409+00:00", "trade", 12.3886, 200.0]
["2026-09-03T16:31:52.967217+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:53.706745+00:00", "trade", 12.3623, 30.0]
["2026-09-03T16:31:53.715721+00:00", "trade", 12.3623, 6.0]
["2026-09-03T16:31:54.114898+00:00", "trade", 12.385, 10.0]
["2026-09-03T16:31:54.226656+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:54.226721+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:54.227654+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:54.355272+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:54.355899+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:54.929370+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.226348+00:00", "trade", 12.3838, 4500.0]
["2026-09-03T16:31:55.461256+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.890518+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.930378+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.930428+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.931205+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.931270+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:55.932207+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:56.529761+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:31:56.898582+00:00", "trade", 12.3884, 3.0]
["2026-09-03T16:31:57.225556+00:00", "trade", 12.3629, 100.0]
["2026-09-03T16:31:58.059039+00:00", "trade", 12.385, 2000.0]
["2026-09-03T16:31:58.060320+00:00", "trade", 12.3842, 52.0]
["2026-09-03T16:31:58.645724+00:00", "trade", 12.3891, 1.0]
["2026-09-03T16:32:00.000235+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:00.429793+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:00.433602+00:00", "trade", 12.385, 72.0]
["2026-09-03T16:32:00.592510+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:00.593077+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:02.416414+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167307+00:00", "trade", 12.38, 779.0]
["2026-09-03T16:32:03.167328+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:32:03.167328+00:00", "trade", 12.38, 726.0]
["2026-09-03T16:32:03.167352+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:32:03.167355+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:32:03.167357+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167358+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:32:03.167358+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:32:03.167361+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:32:03.167412+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167475+00:00", "trade", 12.38, 3.0]
["2026-09-03T16:32:03.167478+00:00", "trade", 12.38, 13.0]
["2026-09-03T16:32:03.167482+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167492+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167562+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167567+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167686+00:00", "trade", 12.38, 129.0]
["2026-09-03T16:32:03.167713+00:00", "trade", 12.38, 59.0]
["2026-09-03T16:32:03.167718+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167718+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167722+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:32:03.167883+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:32:03.167884+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:32:03.167884+00:00", "trade", 12.38, 81.0]
["2026-09-03T16:32:03.167887+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:32:03.167890+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:32:03.167998+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:32:03.168008+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:32:03.168013+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:32:03.168088+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:32:03.168103+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:32:03.168239+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.168639+00:00", "trade", 12.38, 74.0]
["2026-09-03T16:32:03.168777+00:00", "trade", 12.375, 209.0]
["2026-09-03T16:32:03.169121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.169201+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.169402+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.169721+00:00", "trade", 12.375, 6.0]
["2026-09-03T16:32:03.169988+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.170248+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:32:03.170359+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.172076+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:32:03.173386+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.177092+00:00", "trade", 12.38, 132.0]
["2026-09-03T16:32:03.177646+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.181345+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.182399+00:00", "trade", 12.38, 3.0]
["2026-09-03T16:32:03.182917+00:00", "trade", 12.38, 97.0]
["2026-09-03T16:32:03.268312+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.644774+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:03.908286+00:00", "trade", 12.3835, 1.0]
["2026-09-03T16:32:04.162572+00:00", "trade", 12.3834, 11.0]
["2026-09-03T16:32:06.016807+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:07.018924+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:07.060808+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:07.834516+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:08.046548+00:00", "trade", 12.388, 5.0]
["2026-09-03T16:32:08.186454+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:09.006494+00:00", "trade", 12.3635, 13.0]
["2026-09-03T16:32:09.014256+00:00", "trade", 12.3834, 7.0]
["2026-09-03T16:32:09.539312+00:00", "trade", 12.388, 2.0]
["2026-09-03T16:32:09.949497+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:09.949502+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:09.950459+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.037742+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.132297+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.132343+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.132869+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.216453+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.980593+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:10.981319+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:11.275039+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:14.813948+00:00", "trade", 12.37, 1268.0]
["2026-09-03T16:32:14.815389+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:14.823766+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:32:14.829074+00:00", "trade", 12.3762, 1.0]
["2026-09-03T16:32:14.831883+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:32:14.918931+00:00", "trade", 12.375, 48.0]
["2026-09-03T16:32:16.166659+00:00", "trade", 12.3636, 100.0]
["2026-09-03T16:32:17.967005+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:17.967115+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:17.967932+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:17.967997+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:17.967997+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:18.094457+00:00", "trade", 12.3825, 1.0]
["2026-09-03T16:32:18.457889+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:18.663082+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:18.997579+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:19.584265+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:32:19.585482+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:32:20.807602+00:00", "trade", 12.3636, 5.0]
["2026-09-03T16:32:21.264572+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:21.264642+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:21.265564+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:21.268184+00:00", "trade", 12.3877, 3.0]
["2026-09-03T16:32:21.269524+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:22.191514+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:22.599451+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:22.599501+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:22.599632+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:32:22.600478+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:22.752716+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:22.952408+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:32:23.245564+00:00", "trade", 12.3824, 4.0]
["2026-09-03T16:32:23.253040+00:00", "trade", 12.3824, 1.0]
["2026-09-03T16:32:23.447784+00:00", "trade", 12.3636, 100.0]
["2026-09-03T16:32:24.603917+00:00", "trade", 12.3824, 100.0]
["2026-09-03T16:32:24.911356+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:24.914173+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:24.915070+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:24.935920+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:25.645254+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:25.825227+00:00", "trade", 12.3877, 3.0]
["2026-09-03T16:32:27.211294+00:00", "trade", 12.377, 9500.0]
["2026-09-03T16:32:27.212581+00:00", "trade", 12.3771, 119.0]
["2026-09-03T16:32:27.213338+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:27.414981+00:00", "trade", 12.386, 23.0]
["2026-09-03T16:32:27.929167+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:27.929228+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:27.930120+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:28.195016+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:28.827649+00:00", "trade", 12.387, 9.0]
["2026-09-03T16:32:28.992495+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:29.271604+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:29.353424+00:00", "trade", 12.375, 9500.0]
["2026-09-03T16:32:29.354705+00:00", "trade", 12.375, 76.0]
["2026-09-03T16:32:29.488488+00:00", "trade", 12.3648, 24.0]
["2026-09-03T16:32:29.608419+00:00", "trade", 12.3792, 10.0]
["2026-09-03T16:32:30.000260+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:30.409955+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:30.411173+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:30.411238+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:32.784120+00:00", "trade", 12.3792, 6.0]
["2026-09-03T16:32:33.138863+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:33.138919+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:35.647174+00:00", "trade", 12.3648, 100.0]
["2026-09-03T16:32:35.647963+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:35.648029+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:35.648099+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:35.648956+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:35.998794+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:36.961484+00:00", "trade", 12.3857, 2.0]
["2026-09-03T16:32:37.342275+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:32:37.342283+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:37.342283+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:37.342343+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:37.342719+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:37.342950+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:37.642247+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:38.354606+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:32:38.652283+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:38.883595+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:32:40.367879+00:00", "trade", 12.3651, 22.0]
["2026-09-03T16:32:41.177441+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:41.177596+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:41.989299+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:42.014880+00:00", "trade", 12.3853, 1.0]
["2026-09-03T16:32:42.015672+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:42.017832+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:43.440695+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:43.620423+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:43.620584+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:43.621270+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:43.665649+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:32:45.354666+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:32:46.310464+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:46.310760+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:47.717597+00:00", "trade", 12.3856, 2.0]
["2026-09-03T16:32:49.072562+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:50.352540+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:50.352545+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:50.353382+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:52.066228+00:00", "trade", 12.3655, 1.0]
["2026-09-03T16:32:52.067443+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:32:52.930769+00:00", "trade", 12.3792, 10.0]
["2026-09-03T16:32:55.442145+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:55.442275+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:55.443072+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:55.501571+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:55.550743+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:55.550783+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:56.376979+00:00", "trade", 12.3792, 6.0]
["2026-09-03T16:32:56.515821+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.210733+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.211449+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.211690+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.224961+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.664002+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.860715+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:58.861623+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:59.355731+00:00", "trade", 12.3783, 3.0]
["2026-09-03T16:32:59.357102+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:59.357503+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:59.357503+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:59.364826+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:32:59.607073+00:00", "trade", 12.3655, 100.0]
["2026-09-03T16:33:00.000284+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:00.027113+00:00", "trade", 12.3837, 5.0]
["2026-09-03T16:33:00.696021+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:02.850371+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:03.102732+00:00", "trade", 12.3857, 2.0]
["2026-09-03T16:33:03.103519+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:03.104561+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:03.406220+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:03.618436+00:00", "trade", 12.3849, 3.0]
["2026-09-03T16:33:04.646551+00:00", "trade", 12.375, 46.0]
["2026-09-03T16:33:04.650984+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:04.709022+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:04.859325+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:05.071908+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:33:05.077090+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:33:05.077214+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:05.253940+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:05.666753+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:05.687095+00:00", "trade", 12.3656, 100.0]
["2026-09-03T16:33:06.048643+00:00", "trade", 12.3656, 13.0]
["2026-09-03T16:33:07.140953+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:07.141434+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:07.614706+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:07.751499+00:00", "trade", 12.3856, 100.0]
["2026-09-03T16:33:08.140408+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:08.140599+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:08.141160+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:08.307917+00:00", "trade", 12.3756, 1.0]
["2026-09-03T16:33:08.309130+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:08.309290+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:08.521842+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:08.719387+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.220993+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.222035+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.547460+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.547651+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.548097+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.968518+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:10.968518+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:11.460078+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:13.590095+00:00", "trade", 12.3663, 5.0]
["2026-09-03T16:33:14.523388+00:00", "trade", 12.3791, 500.0]
["2026-09-03T16:33:15.649656+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:15.649720+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:15.650638+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.408827+00:00", "trade", 12.3829, 13.0]
["2026-09-03T16:33:16.449675+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.450467+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.450618+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.521421+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.522399+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.544812+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.545007+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.545809+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:16.639041+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:17.440554+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:33:17.440632+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:33:17.440715+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:17.978025+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:18.983600+00:00", "trade", 12.3855, 3.0]
["2026-09-03T16:33:19.600047+00:00", "trade", 12.3791, 11.0]
["2026-09-03T16:33:19.902264+00:00", "trade", 12.3791, 6.0]
["2026-09-03T16:33:20.259959+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:20.268572+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:33:20.269181+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:21.409972+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:21.410198+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:21.410233+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:21.410624+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:22.602015+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:33:22.602142+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:22.602207+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:23.245617+00:00", "trade", 12.3761, 1.0]
["2026-09-03T16:33:23.528352+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:23.528357+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:23.528417+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:23.528959+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:23.528959+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:23.698435+00:00", "trade", 12.3724, 1.0]
["2026-09-03T16:33:23.699815+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:24.705043+00:00", "trade", 12.3791, 1.0]
["2026-09-03T16:33:25.724081+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:25.724131+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:25.819182+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:26.439860+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:27.586772+00:00", "trade", 12.3784, 50.0]
["2026-09-03T16:33:27.588160+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:27.588636+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:28.178230+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:28.390741+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:28.391022+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:28.423394+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:28.644204+00:00", "trade", 12.3855, 1.0]
["2026-09-03T16:33:29.198538+00:00", "trade", 12.3749, 660.0]
["2026-09-03T16:33:29.344312+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:29.345249+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:29.357753+00:00", "trade", 12.3762, 12.0]
["2026-09-03T16:33:29.359092+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:29.454594+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.000314+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.141981+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.142107+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.142868+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.142909+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.397876+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.398352+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:30.398392+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:31.185165+00:00", "trade", 12.3764, 3.0]
["2026-09-03T16:33:31.324637+00:00", "trade", 12.375, 158.0]
["2026-09-03T16:33:31.325329+00:00", "trade", 12.375, 42.0]
["2026-09-03T16:33:32.679382+00:00", "trade", 12.375, 153.0]
["2026-09-03T16:33:33.250118+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:33.250278+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:33.909408+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:33.909809+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:33.910851+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:34.403254+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:35.119960+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:35.432109+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:35.805091+00:00", "trade", 12.3789, 7.0]
["2026-09-03T16:33:35.806288+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:33:35.806474+00:00", "trade", 12.375, 39.0]
["2026-09-03T16:33:35.806510+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:36.921541+00:00", "trade", 12.38, 3.0]
["2026-09-03T16:33:36.924513+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:36.924874+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:37.348372+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:37.549560+00:00", "trade", 12.3853, 42.0]
["2026-09-03T16:33:37.952280+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:37.952290+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:37.954235+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:37.954761+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.307289+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:33:38.307361+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.307361+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.308228+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.308323+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.308644+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.308844+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.392037+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.392443+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.392508+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.393270+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.527212+00:00", "trade", 12.3693, 100.0]
["2026-09-03T16:33:38.996667+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.996667+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:38.997038+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.655150+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.655200+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.656103+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.962823+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.962833+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.963860+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.985723+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:39.985748+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:40.313075+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T16:33:40.475339+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:40.521082+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:40.521523+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:40.589776+00:00", "trade", 12.3798, 4000.0]
["2026-09-03T16:33:41.271186+00:00", "trade", 12.3848, 51.0]
["2026-09-03T16:33:42.181697+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:43.218230+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T16:33:43.218310+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:43.219526+00:00", "trade", 12.3795, 51.0]
["2026-09-03T16:33:43.219598+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:43.701917+00:00", "trade", 12.3781, 6.0]
["2026-09-03T16:33:43.821394+00:00", "trade", 12.3781, 10.0]
["2026-09-03T16:33:44.502558+00:00", "trade", 12.3847, 3.0]
["2026-09-03T16:33:44.543085+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:45.251858+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:45.525303+00:00", "trade", 12.3789, 3.0]
["2026-09-03T16:33:46.459493+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:47.310405+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:47.539887+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:47.541490+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.350662+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.351143+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.351264+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.351284+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.351790+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.351905+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.353830+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.353895+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:48.432322+00:00", "trade", 12.375, 9.0]
["2026-09-03T16:33:48.947163+00:00", "trade", 12.371, 22.0]
["2026-09-03T16:33:49.092334+00:00", "trade", 12.375, 5000.0]
["2026-09-03T16:33:49.097115+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:49.097185+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:49.098216+00:00", "trade", 12.375, 2566.0]
["2026-09-03T16:33:49.099506+00:00", "trade", 12.375, 61.0]
["2026-09-03T16:33:51.644010+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.644020+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.644070+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.644085+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.644616+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.644621+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.644656+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:51.698595+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:52.310461+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:52.310827+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:53.711730+00:00", "trade", 12.3776, 2.0]
["2026-09-03T16:33:53.772658+00:00", "trade", 12.375, 46.0]
["2026-09-03T16:33:53.772734+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:53.773124+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:53.773711+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:53.783890+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:53.784797+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:54.198593+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:54.929092+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:54.929944+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:54.930711+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:54.930761+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:54.930822+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:55.462472+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:55.574660+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:55.803775+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:55.804251+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:56.153578+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:57.297537+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:57.394889+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:57.718550+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:58.727202+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:58.727553+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.250133+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:33:59.250202+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.251490+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.252367+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.583772+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.614435+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.615447+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.863052+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:33:59.871367+00:00", "trade", 12.3824, 2.0]
["2026-09-03T16:34:00.000339+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.352367+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.355710+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.355770+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.412786+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.412841+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.426929+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.431235+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.431331+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:34:00.431400+00:00", "trade", 12.38, 74.0]
["2026-09-03T16:34:00.431415+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.431418+00:00", "trade", 12.38, 20.0]
["2026-09-03T16:34:00.431420+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:34:00.431421+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:00.431421+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:00.431430+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431433+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:34:00.431435+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431436+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:34:00.431440+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:00.431440+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:34:00.431445+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:34:00.431445+00:00", "trade", 12.38, 83.0]
["2026-09-03T16:34:00.431470+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431490+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431508+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:00.431510+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431566+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431570+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431651+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431651+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431661+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431661+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431671+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431676+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431686+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431686+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431696+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431696+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431701+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431701+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431706+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431707+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:00.431707+00:00", "trade", 12.38, 18.0]
["2026-09-03T16:34:00.431710+00:00", "trade", 12.38, 400.0]
["2026-09-03T16:34:00.431711+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431713+00:00", "trade", 12.38, 400.0]
["2026-09-03T16:34:00.431891+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431956+00:00", "trade", 12.38, 17.0]
["2026-09-03T16:34:00.431956+00:00", "trade", 12.38, 20.0]
["2026-09-03T16:34:00.431960+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:34:00.431960+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:34:00.431962+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431965+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:00.431965+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:34:00.431976+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:34:00.431996+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432047+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432052+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432392+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432463+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432538+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432603+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432608+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432658+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432718+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432718+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.432793+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.433114+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.434001+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:34:00.437787+00:00", "trade", 12.3773, 2.0]
["2026-09-03T16:34:00.437826+00:00", "trade", 12.3764, 5.0]
["2026-09-03T16:34:00.440392+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:34:00.441890+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.441960+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.446015+00:00", "trade", 12.3801, 2.0]
["2026-09-03T16:34:00.446165+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.446636+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.447077+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.455282+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.479535+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.535859+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.536786+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.536791+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.537232+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:00.556117+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:01.217216+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:01.878419+00:00", "trade", 12.3801, 4000.0]
["2026-09-03T16:34:01.879697+00:00", "trade", 12.3799, 53.0]
["2026-09-03T16:34:02.053152+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:02.741506+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:02.741952+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:02.749215+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.074454+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.104060+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.194931+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.613583+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.615628+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.615693+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.981740+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.981810+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:03.981820+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:04.386755+00:00", "trade", 12.3779, 2.0]
["2026-09-03T16:34:05.219053+00:00", "trade", 12.39, 1800.0]
["2026-09-03T16:34:06.936007+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:34:06.938195+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:08.220224+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:34:09.009107+00:00", "trade", 12.3773, 10.0]
["2026-09-03T16:34:10.316308+00:00", "trade", 12.3822, 1.0]
["2026-09-03T16:34:10.873180+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:10.884407+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:10.903452+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:10.908653+00:00", "trade", 12.3719, 4.0]
["2026-09-03T16:34:11.432308+00:00", "trade", 12.385, 36.0]
["2026-09-03T16:34:11.432969+00:00", "trade", 12.385, 9.0]
["2026-09-03T16:34:11.433815+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434557+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:34:11.434557+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:34:11.434572+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:34:11.434576+00:00", "trade", 12.39, 98.0]
["2026-09-03T16:34:11.434578+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434581+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:34:11.434581+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:34:11.434612+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434672+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434743+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434750+00:00", "trade", 12.39, 40.0]
["2026-09-03T16:34:11.434753+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:34:11.434756+00:00", "trade", 12.39, 10.0]
["2026-09-03T16:34:11.434807+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:34:11.434808+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434810+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:34:11.434813+00:00", "trade", 12.39, 10.0]
["2026-09-03T16:34:11.434813+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434852+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:34:11.434858+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434858+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434868+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434908+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434968+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.434996+00:00", "trade", 12.39, 60.0]
["2026-09-03T16:34:11.435129+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.435169+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.435284+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.435324+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.435384+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.435660+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.438313+00:00", "trade", 12.39, 6.0]
["2026-09-03T16:34:11.441194+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:34:11.452311+00:00", "trade", 12.39, 7.0]
["2026-09-03T16:34:11.454811+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.612090+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.612140+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.620906+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.620956+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.620961+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.742771+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:11.742826+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:12.040506+00:00", "trade", 12.3823, 100.0]
["2026-09-03T16:34:12.085716+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:34:12.085793+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:12.085853+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:12.085878+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:12.442064+00:00", "trade", 12.385, 36.0]
["2026-09-03T16:34:12.740558+00:00", "trade", 12.372, 200.0]
["2026-09-03T16:34:14.049395+00:00", "trade", 12.385, 39.0]
["2026-09-03T16:34:15.619331+00:00", "trade", 12.385, 70.0]
["2026-09-03T16:34:15.693294+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:15.693354+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:15.693424+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:15.696236+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:15.703989+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:15.931980+00:00", "trade", 12.3779, 2.0]
["2026-09-03T16:34:19.150707+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:34:22.796763+00:00", "trade", 12.385, 3.0]
["2026-09-03T16:34:22.798116+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:34:22.798270+00:00", "trade", 12.385, 55.0]
["2026-09-03T16:34:22.979959+00:00", "trade", 12.3814, 2.0]
["2026-09-03T16:34:23.169669+00:00", "trade", 12.3823, 16.0]
["2026-09-03T16:34:26.048436+00:00", "trade", 12.3794, 1.0]
["2026-09-03T16:34:28.089673+00:00", "trade", 12.3735, 24.0]
["2026-09-03T16:34:28.097038+00:00", "trade", 12.3735, 1.0]
["2026-09-03T16:34:28.530127+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:28.531465+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:28.966059+00:00", "trade", 12.3735, 100.0]
["2026-09-03T16:34:28.973212+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.000379+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.716679+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.745593+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.746069+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.767395+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.773890+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.773901+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.773901+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.778602+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.779363+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.779434+00:00", "trade", 12.385, 158.0]
["2026-09-03T16:34:30.779529+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.779554+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.779564+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:34:30.779584+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.779624+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.780336+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.780411+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.783228+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.783233+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.784897+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.793342+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.808168+00:00", "trade", 12.385, 162.0]
["2026-09-03T16:34:30.820392+00:00", "trade", 12.385, 158.0]
["2026-09-03T16:34:30.820401+00:00", "trade", 12.385, 500.0]
["2026-09-03T16:34:30.820406+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.820416+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:34:30.820416+00:00", "trade", 12.385, 4.0]
["2026-09-03T16:34:30.820422+00:00", "trade", 12.385, 4.0]
["2026-09-03T16:34:30.820647+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.820762+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.820822+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.821378+00:00", "trade", 12.385, 158.0]
["2026-09-03T16:34:30.821439+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.821442+00:00", "trade", 12.385, 96.0]
["2026-09-03T16:34:30.821449+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:30.827877+00:00", "trade", 12.385, 500.0]
["2026-09-03T16:34:30.919824+00:00", "trade", 12.385, 90.0]
["2026-09-03T16:34:30.994406+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:31.854739+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:31.854789+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:31.854885+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:31.880726+00:00", "trade", 12.3874, 44.0]
["2026-09-03T16:34:31.882054+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:32.449886+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:32.601067+00:00", "trade", 12.39, 5230.0]
["2026-09-03T16:34:32.601207+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:32.601272+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:32.784754+00:00", "trade", 12.3813, 6.0]
["2026-09-03T16:34:33.356607+00:00", "trade", 12.3813, 10.0]
["2026-09-03T16:34:33.969226+00:00", "trade", 12.3807, 2.0]
["2026-09-03T16:34:35.170088+00:00", "trade", 12.3741, 100.0]
["2026-09-03T16:34:35.365517+00:00", "trade", 12.3817, 3.0]
["2026-09-03T16:34:36.165046+00:00", "trade", 12.3813, 6.0]
["2026-09-03T16:34:36.302212+00:00", "trade", 12.385, 9500.0]
["2026-09-03T16:34:36.303487+00:00", "trade", 12.3868, 118.0]
["2026-09-03T16:34:36.642698+00:00", "trade", 12.3812, 100.0]
["2026-09-03T16:34:36.779903+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:36.779958+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:38.180599+00:00", "trade", 12.3825, 2.0]
["2026-09-03T16:34:39.303371+00:00", "trade", 12.385, 3.0]
["2026-09-03T16:34:39.706778+00:00", "trade", 12.385, 9500.0]
["2026-09-03T16:34:39.708056+00:00", "trade", 12.385, 76.0]
["2026-09-03T16:34:40.649828+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:40.879445+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:40.880212+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:40.902820+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:40.923545+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:43.663923+00:00", "trade", 12.3824, 10.0]
["2026-09-03T16:34:44.080558+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:44.080623+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:44.214140+00:00", "trade", 12.3809, 200.0]
["2026-09-03T16:34:45.771840+00:00", "trade", 12.3816, 2.0]
["2026-09-03T16:34:45.803516+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:47.974240+00:00", "trade", 12.3827, 1.0]
["2026-09-03T16:34:48.408925+00:00", "trade", 12.3761, 35.0]
["2026-09-03T16:34:50.626829+00:00", "trade", 12.3761, 33.0]
["2026-09-03T16:34:50.627618+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:50.627669+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:50.632074+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:50.720750+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.601544+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:34:51.601588+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.601643+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.602029+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.607301+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.608149+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.610464+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:51.841320+00:00", "trade", 12.383, 4.0]
["2026-09-03T16:34:53.673502+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:53.673567+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:54.083519+00:00", "trade", 12.3801, 2000.0]
["2026-09-03T16:34:56.332734+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:56.332784+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:56.377583+00:00", "trade", 12.3826, 6.0]
["2026-09-03T16:34:56.786415+00:00", "trade", 12.3761, 100.0]
["2026-09-03T16:34:58.394889+00:00", "trade", 12.3812, 2.0]
["2026-09-03T16:34:58.732439+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:58.760180+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:34:59.905392+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:00.000404+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:00.029551+00:00", "trade", 12.3826, 11.0]
["2026-09-03T16:35:00.349304+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:00.349364+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:00.458980+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:00.770155+00:00", "trade", 12.3762, 21.0]
["2026-09-03T16:35:00.778346+00:00", "trade", 12.3762, 1.0]
["2026-09-03T16:35:02.001121+00:00", "trade", 12.3812, 307.0]
["2026-09-03T16:35:04.213664+00:00", "trade", 12.3782, 100.0]
["2026-09-03T16:35:04.324715+00:00", "trade", 12.3812, 100.0]
["2026-09-03T16:35:04.650701+00:00", "trade", 12.3826, 2.0]
["2026-09-03T16:35:04.650779+00:00", "trade", 12.3826, 2.0]
["2026-09-03T16:35:05.438830+00:00", "trade", 12.3824, 22.0]
["2026-09-03T16:35:07.559007+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:07.622564+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:07.622614+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:07.625551+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:08.310437+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:08.311294+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:09.709732+00:00", "trade", 12.3802, 17.0]
["2026-09-03T16:35:10.819843+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:11.615848+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066712+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.066730+00:00", "trade", 12.38, 1000.0]
["2026-09-03T16:35:12.066732+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066733+00:00", "trade", 12.38, 765.0]
["2026-09-03T16:35:12.066736+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:35:12.066739+00:00", "trade", 12.38, 110.0]
["2026-09-03T16:35:12.066827+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066837+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066875+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.066882+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066887+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066927+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066927+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.066993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.067009+00:00", "trade", 12.38, 17.0]
["2026-09-03T16:35:12.067009+00:00", "trade", 12.38, 26.0]
["2026-09-03T16:35:12.067013+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.067013+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:12.067015+00:00", "trade", 12.38, 207.0]
["2026-09-03T16:35:12.067058+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:12.067060+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.067069+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.067069+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:35:12.067073+00:00", "trade", 12.38, 78.0]
["2026-09-03T16:35:12.067077+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.067079+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.067082+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.067082+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:35:12.067082+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:35:12.067085+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:35:12.067089+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:12.067093+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:12.067094+00:00", "trade", 12.38, 40.0]
["2026-09-03T16:35:12.067103+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:35:12.067103+00:00", "trade", 12.38, 118.0]
["2026-09-03T16:35:12.067133+00:00", "trade", 12.38, 168.0]
["2026-09-03T16:35:12.067133+00:00", "trade", 12.38, 67.0]
["2026-09-03T16:35:12.067148+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:12.067198+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067223+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067358+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067368+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067408+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067459+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067504+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067549+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067719+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067754+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.067799+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.068070+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.068516+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.068814+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:35:12.068842+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.068847+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.069424+00:00", "trade", 12.38, 96.0]
["2026-09-03T16:35:12.069995+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.071740+00:00", "trade", 12.38, 49.0]
["2026-09-03T16:35:12.072765+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:35:12.076933+00:00", "trade", 12.38, 60.0]
["2026-09-03T16:35:12.076957+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:35:12.077558+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.078912+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:35:12.086381+00:00", "trade", 12.38, 40.0]
["2026-09-03T16:35:12.088108+00:00", "trade", 12.38, 48.0]
["2026-09-03T16:35:12.098653+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.098723+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.126792+00:00", "trade", 12.375, 75.0]
["2026-09-03T16:35:12.159877+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:35:12.167246+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.167246+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.167828+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.168011+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:35:12.168389+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.169431+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.267861+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.650357+00:00", "trade", 12.3811, 2.0]
["2026-09-03T16:35:12.651144+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.651199+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.651577+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:35:12.928930+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.929917+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:12.930474+00:00", "trade", 12.3785, 100.0]
["2026-09-03T16:35:12.931837+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:13.190944+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:13.720535+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.430807+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.693387+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.693903+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.693963+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.694018+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.694078+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.694279+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.694445+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.694570+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.695011+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.695251+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.695893+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.696396+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:35:14.696459+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.701611+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:14.706268+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:35:14.706316+00:00", "trade", 12.38, 480.0]
["2026-09-03T16:35:14.706318+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706319+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706323+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706324+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706324+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:35:14.706326+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706328+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706347+00:00", "trade", 12.38, 43.0]
["2026-09-03T16:35:14.706348+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706353+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706373+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706403+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706463+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706513+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706518+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706523+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706542+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706573+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706581+00:00", "trade", 12.38, 3.0]
["2026-09-03T16:35:14.706584+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:35:14.706588+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:14.706593+00:00", "trade", 12.38, 220.0]
["2026-09-03T16:35:14.706593+00:00", "trade", 12.38, 240.0]
["2026-09-03T16:35:14.706659+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706678+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706680+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:14.706855+00:00", "trade", 12.38, 24.0]
["2026-09-03T16:35:14.706885+00:00", "trade", 12.38, 57.0]
["2026-09-03T16:35:14.706888+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:35:14.706894+00:00", "trade", 12.38, 60.0]
["2026-09-03T16:35:14.706894+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:35:14.706960+00:00", "trade", 12.38, 93.0]
["2026-09-03T16:35:14.706974+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.707054+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.707180+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.707215+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.707295+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.707627+00:00", "trade", 12.3797, 50.0]
["2026-09-03T16:35:14.707696+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.710608+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.716056+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.717058+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.727423+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.738239+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.745907+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.746107+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.751550+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.809328+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:14.809328+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:15.007162+00:00", "trade", 12.3843, 1.0]
["2026-09-03T16:35:15.201722+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:15.766778+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:15.766833+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:15.767675+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:16.430323+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:17.791935+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:17.801378+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:18.460994+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:18.461064+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:18.679384+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:18.679449+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.026390+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.026395+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.027302+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.027337+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.027458+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.255430+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.256373+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.276581+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.308923+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.330008+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.756182+00:00", "trade", 12.3801, 423.0]
["2026-09-03T16:35:19.756248+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:19.758584+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:20.798774+00:00", "trade", 12.3811, 48.0]
["2026-09-03T16:35:21.286989+00:00", "trade", 12.3787, 100.0]
["2026-09-03T16:35:21.890045+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:35:21.890110+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:21.890175+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:22.993526+00:00", "trade", 12.3811, 1.0]
["2026-09-03T16:35:23.687695+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:23.688372+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:23.688547+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:23.688607+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:23.801607+00:00", "trade", 12.3811, 162.0]
["2026-09-03T16:35:24.181305+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:24.717646+00:00", "trade", 12.3823, 10.0]
["2026-09-03T16:35:24.806967+00:00", "trade", 12.3811, 7.0]
["2026-09-03T16:35:24.899486+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.400635+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.413932+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.461766+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.617848+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.775281+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:35:26.775353+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:26.775378+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.775423+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.775453+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.775638+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.775660+00:00", "trade", 12.38, 9.0]
["2026-09-03T16:35:26.775831+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:26.775939+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.776032+00:00", "trade", 12.38, 133.0]
["2026-09-03T16:35:26.776034+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:26.776153+00:00", "trade", 12.38, 808.0]
["2026-09-03T16:35:26.776155+00:00", "quote", 12.37, 12.39]
["2026-09-03T16:35:26.776195+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776205+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776215+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776255+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776260+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776260+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776265+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776265+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776265+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776305+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776305+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776310+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776320+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776330+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776335+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776335+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.776501+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:35:26.776756+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.777132+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.777468+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.796568+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.807269+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.881917+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:26.881927+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:27.372650+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:27.645054+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:27.837356+00:00", "trade", 12.381, 100.0]
["2026-09-03T16:35:27.866947+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:27.866997+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:29.007319+00:00", "trade", 12.375, 1000.0]
["2026-09-03T16:35:29.009027+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:29.009057+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:29.010074+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:29.011773+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:30.000428+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:30.698861+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:31.402416+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:32.287689+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:32.287745+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:32.380379+00:00", "trade", 12.381, 62.0]
["2026-09-03T16:35:33.686191+00:00", "trade", 12.3795, 2.0]
["2026-09-03T16:35:34.333013+00:00", "trade", 12.381, 2.0]
["2026-09-03T16:35:35.536858+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:35:35.809403+00:00", "trade", 12.3823, 2.0]
["2026-09-03T16:35:36.500662+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:37.026533+00:00", "trade", 12.3795, 22.0]
["2026-09-03T16:35:37.033795+00:00", "trade", 12.3795, 13.0]
["2026-09-03T16:35:37.862891+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:38.487968+00:00", "trade", 12.3818, 1.0]
["2026-09-03T16:35:40.768515+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:40.768535+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:40.768540+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:40.768595+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:40.768650+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:40.768716+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:40.926884+00:00", "trade", 12.3809, 27.0]
["2026-09-03T16:35:40.926957+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:40.931692+00:00", "trade", 12.3809, 5.0]
["2026-09-03T16:35:41.010090+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:42.551055+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:42.965490+00:00", "trade", 12.3795, 1.0]
["2026-09-03T16:35:43.279575+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:43.636906+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:43.636911+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:43.637978+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:43.703279+00:00", "trade", 12.3825, 6.0]
["2026-09-03T16:35:43.704061+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:43.704642+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:43.704642+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:44.431177+00:00", "trade", 12.381, 25.0]
["2026-09-03T16:35:44.438314+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:44.708735+00:00", "trade", 12.3789, 34.0]
["2026-09-03T16:35:45.596867+00:00", "trade", 12.375, 9500.0]
["2026-09-03T16:35:45.596938+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:45.598190+00:00", "trade", 12.375, 76.0]
["2026-09-03T16:35:45.598532+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:45.599013+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:45.637510+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:46.230812+00:00", "trade", 12.3805, 100.0]
["2026-09-03T16:35:46.445729+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:46.563465+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:46.563515+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:46.564407+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:46.650838+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:47.312780+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:35:47.787887+00:00", "trade", 12.375, 9500.0]
["2026-09-03T16:35:47.787956+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:47.788487+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:47.788567+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:47.789165+00:00", "trade", 12.375, 76.0]
["2026-09-03T16:35:48.509371+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:35:49.041946+00:00", "trade", 12.3801, 2.0]
["2026-09-03T16:35:49.807545+00:00", "trade", 12.3813, 10.0]
["2026-09-03T16:35:49.812675+00:00", "trade", 12.3751, 1.0]
["2026-09-03T16:35:49.812747+00:00", "trade", 12.3766, 3.0]
["2026-09-03T16:35:49.812753+00:00", "trade", 12.3787, 5.0]
["2026-09-03T16:35:49.812762+00:00", "trade", 12.381, 7.0]
["2026-09-03T16:35:50.306532+00:00", "trade", 12.3801, 100.0]
["2026-09-03T16:35:51.488548+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:51.492477+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:51.516094+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:51.516660+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:51.518399+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:52.286381+00:00", "trade", 12.3804, 100.0]
["2026-09-03T16:35:52.289285+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:53.535538+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:53.713778+00:00", "trade", 12.3813, 2.0]
["2026-09-03T16:35:54.225867+00:00", "trade", 12.3804, 3.0]
["2026-09-03T16:35:54.942302+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:54.942528+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:54.948542+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:54.952221+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:54.989788+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:35:54.989866+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:55.146456+00:00", "trade", 12.3798, 7.0]
["2026-09-03T16:35:55.158171+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:55.158178+00:00", "trade", 12.38, 600.0]
["2026-09-03T16:35:55.158187+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:35:55.158187+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:55.158199+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:55.158202+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:35:55.158202+00:00", "trade", 12.38, 47.0]
["2026-09-03T16:35:55.158202+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:35:55.158232+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:55.158237+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:55.158238+00:00", "trade", 12.38, 20.0]
["2026-09-03T16:35:55.158252+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:55.158337+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:55.158422+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:55.158428+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:35:55.158430+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:35:55.158437+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:55.158442+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:35:55.158467+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158477+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158477+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158553+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158568+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158587+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158638+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158648+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158648+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158653+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.158973+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.159179+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.159389+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.161454+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.162883+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.163299+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.169168+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.169232+00:00", "trade", 12.385, 10.0]
["2026-09-03T16:35:55.169238+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.170353+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:35:55.170576+00:00", "trade", 12.3825, 24.0]
["2026-09-03T16:35:55.171453+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.172972+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.173282+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.173288+00:00", "trade", 12.39, 10.0]
["2026-09-03T16:35:55.173849+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.177242+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.190123+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.258485+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:55.258500+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:56.119812+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:56.170072+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:35:56.170142+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:56.170187+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:56.740169+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:56.919601+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:56.939103+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.152301+00:00", "trade", 12.385, 2500.0]
["2026-09-03T16:35:57.152376+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.153368+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.167331+00:00", "trade", 12.385, 2700.0]
["2026-09-03T16:35:57.167401+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.167487+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.167547+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.167602+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.168334+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.168494+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.168609+00:00", "trade", 12.3839, 55.0]
["2026-09-03T16:35:57.168975+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.233594+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.297010+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.300533+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T16:35:57.300603+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.300659+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.301130+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.658736+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.661723+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:57.661824+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:58.141290+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:58.141376+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:58.301662+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:35:58.301733+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:58.301803+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:35:59.777138+00:00", "trade", 12.39, 7.0]
["2026-09-03T16:36:00.000468+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.441639+00:00", "trade", 12.3817, 8.0]
["2026-09-03T16:36:00.509968+00:00", "trade", 12.39, 4.0]
["2026-09-03T16:36:00.509971+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510207+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510236+00:00", "trade", 12.39, 4.0]
["2026-09-03T16:36:00.510254+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:36:00.510260+00:00", "trade", 12.39, 96.0]
["2026-09-03T16:36:00.510260+00:00", "trade", 12.39, 96.0]
["2026-09-03T16:36:00.510292+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510292+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510332+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510335+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:36:00.510338+00:00", "trade", 12.39, 99.0]
["2026-09-03T16:36:00.510425+00:00", "trade", 12.39, 1.0]
["2026-09-03T16:36:00.510427+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510432+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510437+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:36:00.510452+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510457+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510457+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510472+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510482+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510482+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510497+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510527+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510527+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510539+00:00", "trade", 12.39, 60.0]
["2026-09-03T16:36:00.510542+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510547+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510547+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510552+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510582+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.510582+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:36:00.510582+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.510628+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.510638+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.510668+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.510793+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.510823+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511344+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511384+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511424+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511424+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511530+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511555+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.511700+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.515424+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.518523+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:36:00.522535+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:36:00.522661+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.531708+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.542173+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.611989+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.611994+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.612049+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:00.846211+00:00", "trade", 12.3785, 1.0]
["2026-09-03T16:36:00.979454+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:01.042234+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:01.366636+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:36:01.644107+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:02.040496+00:00", "trade", 12.3804, 26.0]
["2026-09-03T16:36:02.307922+00:00", "trade", 12.3809, 26.0]
["2026-09-03T16:36:02.563149+00:00", "trade", 12.3935, 9500.0]
["2026-09-03T16:36:02.564451+00:00", "trade", 12.393, 89.0]
["2026-09-03T16:36:02.928851+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:02.928916+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:04.099808+00:00", "trade", 12.395, 36.0]
["2026-09-03T16:36:05.289108+00:00", "trade", 12.395, 9500.0]
["2026-09-03T16:36:05.290395+00:00", "trade", 12.395, 76.0]
["2026-09-03T16:36:05.680156+00:00", "trade", 12.3822, 3.0]
["2026-09-03T16:36:06.415619+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:06.418456+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:07.437032+00:00", "trade", 12.395, 1.0]
["2026-09-03T16:36:07.666542+00:00", "trade", 12.382, 1.0]
["2026-09-03T16:36:09.167612+00:00", "trade", 12.3822, 2.0]
["2026-09-03T16:36:09.906206+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:13.757423+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:13.870823+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:15.267649+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:15.267845+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:15.284464+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:15.903248+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:15.936890+00:00", "trade", 12.3843, 2.0]
["2026-09-03T16:36:16.019785+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.020181+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.025819+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.025821+00:00", "trade", 12.4, 12.0]
["2026-09-03T16:36:16.025890+00:00", "trade", 12.395, 100.0]
["2026-09-03T16:36:16.025890+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.025930+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.025990+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.026240+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.027468+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.028907+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.030145+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.031784+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:16.277804+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:18.108298+00:00", "trade", 12.384, 27.0]
["2026-09-03T16:36:18.629442+00:00", "trade", 12.3822, 2.0]
["2026-09-03T16:36:19.066149+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:19.152962+00:00", "trade", 12.3843, 6.0]
["2026-09-03T16:36:20.328480+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:20.948956+00:00", "trade", 12.395, 1.0]
["2026-09-03T16:36:22.056626+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:22.070629+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:22.073130+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:22.084713+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:22.097037+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:22.097102+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:22.098783+00:00", "trade", 12.395, 36.0]
["2026-09-03T16:36:22.677805+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:30.000498+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:30.877363+00:00", "trade", 12.3847, 1.0]
["2026-09-03T16:36:30.878587+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:36:30.929390+00:00", "trade", 12.395, 44.0]
["2026-09-03T16:36:32.346073+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:32.347051+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:32.356252+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:32.487890+00:00", "trade", 12.3841, 40.0]
["2026-09-03T16:36:32.489294+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:33.451716+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:33.454367+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:33.455811+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:34.796945+00:00", "trade", 12.3841, 100.0]
["2026-09-03T16:36:35.291737+00:00", "trade", 12.3953, 2.0]
["2026-09-03T16:36:37.097087+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:37.446238+00:00", "trade", 12.3821, 3.0]
["2026-09-03T16:36:37.535295+00:00", "trade", 12.3937, 8.0]
["2026-09-03T16:36:37.709761+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:38.750279+00:00", "trade", 12.3841, 100.0]
["2026-09-03T16:36:41.708414+00:00", "trade", 12.3836, 6.0]
["2026-09-03T16:36:42.487604+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:42.487694+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:42.745743+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:36:47.246384+00:00", "trade", 12.3842, 100.0]
["2026-09-03T16:36:47.252260+00:00", "trade", 12.3842, 17.0]
["2026-09-03T16:36:47.256001+00:00", "trade", 12.3842, 14.0]
["2026-09-03T16:36:47.258797+00:00", "trade", 12.3842, 9.0]
["2026-09-03T16:36:47.262544+00:00", "trade", 12.3842, 3.0]
["2026-09-03T16:36:47.265073+00:00", "trade", 12.3842, 6.0]
["2026-09-03T16:36:48.223127+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:53.315165+00:00", "trade", 12.3836, 300.0]
["2026-09-03T16:36:53.837037+00:00", "trade", 12.3822, 200.0]
["2026-09-03T16:36:53.885828+00:00", "trade", 12.382, 3.0]
["2026-09-03T16:36:55.290967+00:00", "trade", 12.3842, 100.0]
["2026-09-03T16:36:55.671098+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:56.036849+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:36:57.087496+00:00", "trade", 12.3842, 14.0]
["2026-09-03T16:36:57.466711+00:00", "trade", 12.3921, 5.0]
["2026-09-03T16:37:00.000523+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:00.092316+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:00.093414+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:00.095308+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:00.384076+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:00.422442+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:00.426567+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:02.338270+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:02.505898+00:00", "trade", 12.3825, 25.0]
["2026-09-03T16:37:02.591908+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:37:02.593123+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:37:03.651761+00:00", "trade", 12.3842, 100.0]
["2026-09-03T16:37:04.644496+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:04.645369+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:05.406870+00:00", "trade", 12.3842, 16.0]
["2026-09-03T16:37:06.313421+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:06.313752+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:06.603452+00:00", "trade", 12.3906, 2.0]
["2026-09-03T16:37:06.686489+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:06.968813+00:00", "trade", 12.4, 2.0]
["2026-09-03T16:37:07.811849+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.813017+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.813137+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.889449+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.889584+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.890346+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.891163+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.899563+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.900004+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:07.915396+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:08.645299+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:09.561122+00:00", "trade", 12.382, 2.0]
["2026-09-03T16:37:11.066275+00:00", "trade", 12.3838, 7.0]
["2026-09-03T16:37:11.616213+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:11.617050+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:11.618213+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:11.619326+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:11.627004+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:11.841565+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.098111+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.325427+00:00", "trade", 12.392, 1.0]
["2026-09-03T16:37:12.892392+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.892442+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.893094+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.893159+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.894262+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.900276+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.900336+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.900843+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.904516+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.904516+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.906656+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.907619+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.912415+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.930618+00:00", "trade", 12.395, 158.0]
["2026-09-03T16:37:12.932558+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.932984+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.933380+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.933606+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.954976+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:12.974291+00:00", "trade", 12.395, 36.0]
["2026-09-03T16:37:13.039490+00:00", "trade", 12.3949, 1.0]
["2026-09-03T16:37:13.807612+00:00", "trade", 12.3931, 1.0]
["2026-09-03T16:37:13.808583+00:00", "trade", 12.395, 300.0]
["2026-09-03T16:37:14.091904+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:14.097723+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:14.159976+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:15.363264+00:00", "trade", 12.395, 500.0]
["2026-09-03T16:37:15.457070+00:00", "trade", 12.395, 500.0]
["2026-09-03T16:37:15.557383+00:00", "trade", 12.395, 300.0]
["2026-09-03T16:37:15.699856+00:00", "trade", 12.395, 200.0]
["2026-09-03T16:37:16.000623+00:00", "trade", 12.395, 9.0]
["2026-09-03T16:37:20.507011+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:20.567547+00:00", "trade", 12.395, 64.0]
["2026-09-03T16:37:20.744627+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:37:20.912266+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:20.943987+00:00", "trade", 12.395, 84.0]
["2026-09-03T16:37:20.982939+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:21.544953+00:00", "trade", 12.3823, 100.0]
["2026-09-03T16:37:22.623970+00:00", "trade", 12.3823, 2.0]
["2026-09-03T16:37:22.927883+00:00", "trade", 12.3844, 100.0]
["2026-09-03T16:37:23.451586+00:00", "trade", 12.4, 100.0]
["2026-09-03T16:37:24.301732+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:25.029174+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:25.324603+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:25.464832+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:30.000553+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:30.503074+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:32.027934+00:00", "trade", 12.3844, 100.0]
["2026-09-03T16:37:33.005894+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:33.501745+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:33.501825+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:33.692747+00:00", "trade", 12.3852, 2.0]
["2026-09-03T16:37:33.692804+00:00", "trade", 12.3852, 4.0]
["2026-09-03T16:37:33.942558+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:37:33.943869+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:37:33.945240+00:00", "trade", 12.3834, 2.0]
["2026-09-03T16:37:34.098266+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:35.505141+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:36.861420+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:36.956692+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:36.963829+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:36.967723+00:00", "trade", 12.395, 25.0]
["2026-09-03T16:37:37.455606+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:38.523629+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:38.667996+00:00", "trade", 12.3844, 10.0]
["2026-09-03T16:37:38.844468+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:39.523139+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:39.575560+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:37:40.119901+00:00", "trade", 12.395, 500.0]
["2026-09-03T16:37:40.120151+00:00", "trade", 12.395, 914.0]
["2026-09-03T16:37:40.127057+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:40.127092+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:40.127102+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:40.127112+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:40.127162+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:40.127167+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:40.147907+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:41.017302+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:42.021057+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:43.040790+00:00", "trade", 12.3951, 28.0]
["2026-09-03T16:37:43.100473+00:00", "trade", 12.395, 2000.0]
["2026-09-03T16:37:43.703974+00:00", "trade", 12.3859, 8.0]
["2026-09-03T16:37:44.099259+00:00", "trade", 12.395, 36.0]
["2026-09-03T16:37:44.099331+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:44.099406+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:44.460095+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:45.080854+00:00", "trade", 12.3838, 2.0]
["2026-09-03T16:37:47.039984+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:47.509618+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:48.675519+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:48.684475+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:49.049609+00:00", "trade", 12.395, 1.0]
["2026-09-03T16:37:49.527698+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:49.527768+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:49.569257+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:51.149861+00:00", "trade", 12.395, 40.0]
["2026-09-03T16:37:51.175572+00:00", "trade", 12.395, 10.0]
["2026-09-03T16:37:51.529344+00:00", "trade", 12.395, 20.0]
["2026-09-03T16:37:52.242448+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.245646+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.245661+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.302606+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.302792+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.303333+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.303398+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.303954+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.332222+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:52.609056+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:53.287727+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:53.721735+00:00", "trade", 12.392, 2.0]
["2026-09-03T16:37:54.376722+00:00", "trade", 12.395, 205.0]
["2026-09-03T16:37:55.132260+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:55.743445+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:55.744392+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:55.831500+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:55.835294+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:55.836266+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:55.847891+00:00", "trade", 12.3838, 1.0]
["2026-09-03T16:37:56.087239+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.099618+00:00", "trade", 12.395, 102.0]
["2026-09-03T16:37:56.100189+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.100671+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.100711+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.101152+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.154429+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.155371+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.226440+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.227874+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.403777+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.875380+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.875396+00:00", "trade", 12.39, 3.0]
["2026-09-03T16:37:56.875436+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.875441+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.875776+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.876929+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.877115+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:56.883104+00:00", "trade", 12.3901, 6.0]
["2026-09-03T16:37:58.993309+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:59.007804+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:37:59.906754+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.000578+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.052797+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.153025+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.172712+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.640130+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.640582+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.640602+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.641063+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:00.987899+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:01.248975+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:38:01.641901+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:01.641906+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:01.643315+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:01.647991+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:01.702699+00:00", "trade", 12.3838, 100.0]
["2026-09-03T16:38:02.045507+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.090890+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.091056+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.255963+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.376049+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.377072+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.398117+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:02.424680+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:03.104529+00:00", "trade", 12.3839, 43.0]
["2026-09-03T16:38:03.346166+00:00", "trade", 12.3949, 6.0]
["2026-09-03T16:38:03.684457+00:00", "trade", 12.3836, 2.0]
["2026-09-03T16:38:03.793344+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:03.794332+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:03.795174+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:05.749633+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:06.003392+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:06.193797+00:00", "trade", 12.3951, 5.0]
["2026-09-03T16:38:06.195175+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:38:06.195313+00:00", "trade", 12.395, 19.0]
["2026-09-03T16:38:06.195369+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:06.291611+00:00", "trade", 12.3948, 6.0]
["2026-09-03T16:38:06.628806+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:06.629854+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:06.823751+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:08.720369+00:00", "trade", 12.3841, 49.0]
["2026-09-03T16:38:09.618240+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:09.619032+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:09.619183+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:10.186448+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:10.924516+00:00", "trade", 12.395, 1.0]
["2026-09-03T16:38:11.172706+00:00", "trade", 12.3838, 2.0]
["2026-09-03T16:38:11.560651+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.623836+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.624122+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.624959+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.625074+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.630783+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.716647+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.716828+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:11.965074+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:12.017003+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:12.244695+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:12.257455+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:12.260733+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:12.542729+00:00", "trade", 12.3838, 90.0]
["2026-09-03T16:38:13.019580+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:13.042736+00:00", "trade", 12.395, 20.0]
["2026-09-03T16:38:13.134449+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:13.134499+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:13.355149+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:13.355214+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:13.500504+00:00", "trade", 12.3951, 1.0]
["2026-09-03T16:38:14.908634+00:00", "trade", 12.3846, 26.0]
["2026-09-03T16:38:15.264300+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:15.264351+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:15.463862+00:00", "trade", 12.3846, 25.0]
["2026-09-03T16:38:15.543239+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:38:15.709115+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:17.101556+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:17.101621+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:17.883788+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:18.848253+00:00", "trade", 12.3846, 100.0]
["2026-09-03T16:38:18.967484+00:00", "trade", 12.3851, 100.0]
["2026-09-03T16:38:20.373382+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.374359+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.377306+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.419256+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.821554+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.821619+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.822546+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.854568+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.854633+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.889150+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:20.953403+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:21.110918+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:21.138499+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:21.263161+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.162768+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.188279+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.188334+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.305789+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.444965+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.445030+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:22.623205+00:00", "trade", 12.3839, 2.0]
["2026-09-03T16:38:24.116501+00:00", "trade", 12.3948, 2.0]
["2026-09-03T16:38:24.119036+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.120871+00:00", "trade", 12.395, 500.0]
["2026-09-03T16:38:24.120941+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.121693+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.121978+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.122379+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.123883+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.124174+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.124810+00:00", "trade", 12.395, 128.0]
["2026-09-03T16:38:24.124810+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.124880+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.165066+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:24.165632+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:25.098103+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:25.147736+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:25.915765+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:25.924165+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:26.024684+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:26.150013+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:26.232996+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.151092+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.332318+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.356997+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.530190+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.621863+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.621938+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.626805+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.659232+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:27.980702+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:28.159408+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:28.320998+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:29.170846+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:30.000602+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:30.219900+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:30.883323+00:00", "trade", 12.3948, 6.0]
["2026-09-03T16:38:31.225324+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:31.225384+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:31.229654+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:32.034962+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:32.320220+00:00", "trade", 12.395, 5.0]
["2026-09-03T16:38:32.320367+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:32.793112+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:33.322899+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:33.322949+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:33.514220+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:33.514275+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:34.246499+00:00", "trade", 12.3949, 1.0]
["2026-09-03T16:38:34.322870+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:34.322935+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:34.323898+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:34.326018+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:34.326654+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:35.461166+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:35.537768+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:35.574125+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:35.574175+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:35.579633+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:35.819419+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.464139+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.464380+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.464791+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.465152+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.465307+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.466189+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.615921+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.957048+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.957098+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:36.996417+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.318830+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.330289+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:38:37.330355+00:00", "trade", 12.395, 12.0]
["2026-09-03T16:38:37.330417+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.474360+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.474365+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.474420+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.475207+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.475357+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.508767+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:37.876152+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:38.481313+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:38.481538+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:38.518597+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:39.392510+00:00", "trade", 12.384, 2.0]
["2026-09-03T16:38:39.519625+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:39.519896+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:39.643280+00:00", "trade", 12.3901, 1.0]
["2026-09-03T16:38:39.643350+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:39.644474+00:00", "trade", 12.395, 3.0]
["2026-09-03T16:38:39.657870+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:39.729639+00:00", "trade", 12.3845, 400.0]
["2026-09-03T16:38:39.957608+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:40.521837+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:40.521842+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:41.566349+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:42.724808+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:42.750393+00:00", "trade", 12.3948, 2.0]
["2026-09-03T16:38:42.751581+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:38:43.044737+00:00", "trade", 12.395, 5.0]
["2026-09-03T16:38:43.784642+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:43.785113+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:43.929597+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:44.025591+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:38:44.787916+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:45.007704+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:45.578486+00:00", "trade", 12.3858, 200.0]
["2026-09-03T16:38:45.818806+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:46.143688+00:00", "trade", 12.395, 37.0]
["2026-09-03T16:38:46.144822+00:00", "trade", 12.395, 17.0]
["2026-09-03T16:38:46.926554+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:46.926619+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:46.967687+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:48.430177+00:00", "trade", 12.3949, 5.0]
["2026-09-03T16:38:48.959966+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:48.960011+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:48.960818+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:48.980505+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:49.029381+00:00", "trade", 12.3949, 2.0]
["2026-09-03T16:38:50.291297+00:00", "trade", 12.3949, 1.0]
["2026-09-03T16:38:51.013590+00:00", "trade", 12.3945, 1.0]
["2026-09-03T16:38:52.506567+00:00", "trade", 12.3848, 16.0]
["2026-09-03T16:38:52.529226+00:00", "trade", 12.3944, 1.0]
["2026-09-03T16:38:52.574773+00:00", "trade", 12.3849, 2.0]
["2026-09-03T16:38:54.487839+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:38:56.509953+00:00", "trade", 12.3949, 7.0]
["2026-09-03T16:38:57.188669+00:00", "trade", 12.4, 100.0]
["2026-09-03T16:38:57.406264+00:00", "trade", 12.3838, 26.0]
["2026-09-03T16:39:00.000627+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:00.362760+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:00.366539+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:00.429975+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:03.548877+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:05.117998+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:05.118039+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:05.567263+00:00", "trade", 12.3838, 100.0]
["2026-09-03T16:39:05.646968+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:05.882964+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:39:06.130274+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:07.906125+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:39:07.907346+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:39:07.907499+00:00", "trade", 12.395, 88.0]
["2026-09-03T16:39:08.127371+00:00", "trade", 12.3945, 4.0]
["2026-09-03T16:39:08.249220+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:08.593412+00:00", "trade", 12.3852, 2.0]
["2026-09-03T16:39:11.020610+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:11.020980+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:11.021622+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:11.024850+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:12.393539+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:12.576304+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:13.046731+00:00", "trade", 12.3968, 2.0]
["2026-09-03T16:39:13.739268+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:14.290802+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:14.304855+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:14.710441+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:15.172431+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:15.880177+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:15.881199+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:15.883159+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:16.729399+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:16.885400+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:16.925530+00:00", "trade", 12.3852, 100.0]
["2026-09-03T16:39:17.727987+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:17.884396+00:00", "trade", 12.3901, 155.0]
["2026-09-03T16:39:17.884465+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:18.127403+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:18.888500+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:19.320895+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:19.545886+00:00", "trade", 12.3852, 1.0]
["2026-09-03T16:39:19.728240+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:19.961999+00:00", "trade", 12.3948, 200.0]
["2026-09-03T16:39:20.000980+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:20.255432+00:00", "trade", 12.395, 158.0]
["2026-09-03T16:39:20.255501+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:20.334003+00:00", "trade", 12.3922, 250.0]
["2026-09-03T16:39:20.355348+00:00", "trade", 12.395, 158.0]
["2026-09-03T16:39:20.362039+00:00", "trade", 12.395, 158.0]
["2026-09-03T16:39:20.362110+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:20.501086+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:20.570330+00:00", "trade", 12.3947, 6.0]
["2026-09-03T16:39:20.655769+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:20.655904+00:00", "trade", 12.395, 100.0]
["2026-09-03T16:39:20.656791+00:00", "trade", 12.395, 486.0]
["2026-09-03T16:39:21.911093+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:22.931027+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:22.931077+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:22.931318+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:23.302296+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:23.837285+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:24.917317+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:25.156755+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:39:25.318658+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:25.318728+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:25.319620+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:25.353716+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:25.945937+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:26.070442+00:00", "trade", 12.3835, 8.0]
["2026-09-03T16:39:26.091523+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:26.091589+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:26.282032+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:26.282909+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:26.846416+00:00", "trade", 12.3835, 100.0]
["2026-09-03T16:39:27.097103+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:27.097158+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:27.141981+00:00", "trade", 12.3947, 3.0]
["2026-09-03T16:39:27.142045+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:27.142982+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:27.143244+00:00", "trade", 12.395, 2.0]
["2026-09-03T16:39:27.833721+00:00", "trade", 12.3861, 400.0]
["2026-09-03T16:39:28.631181+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:28.632078+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:28.670797+00:00", "trade", 12.3835, 100.0]
["2026-09-03T16:39:28.671582+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:28.672159+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:30.000663+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:30.341679+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:30.434004+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:30.919892+00:00", "trade", 12.3853, 2.0]
["2026-09-03T16:39:30.944555+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:31.018696+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:32.023271+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.023334+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:32.023725+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:32.024366+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:32.024491+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:32.024495+00:00", "trade", 12.39, 719.0]
["2026-09-03T16:39:32.024497+00:00", "trade", 12.39, 65.0]
["2026-09-03T16:39:32.024558+00:00", "trade", 12.39, 856.0]
["2026-09-03T16:39:32.024609+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.024609+00:00", "trade", 12.39, 300.0]
["2026-09-03T16:39:32.024612+00:00", "trade", 12.39, 15.0]
["2026-09-03T16:39:32.024612+00:00", "trade", 12.39, 60.0]
["2026-09-03T16:39:32.024615+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.024618+00:00", "trade", 12.39, 150.0]
["2026-09-03T16:39:32.024652+00:00", "trade", 12.39, 72.0]
["2026-09-03T16:39:32.024657+00:00", "trade", 12.39, 19.0]
["2026-09-03T16:39:32.024657+00:00", "trade", 12.39, 16.0]
["2026-09-03T16:39:32.024657+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024657+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024662+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024663+00:00", "trade", 12.39, 300.0]
["2026-09-03T16:39:32.024663+00:00", "trade", 12.39, 6.0]
["2026-09-03T16:39:32.024666+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:32.024668+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024670+00:00", "trade", 12.39, 6.0]
["2026-09-03T16:39:32.024670+00:00", "trade", 12.39, 777.0]
["2026-09-03T16:39:32.024676+00:00", "trade", 12.39, 49.0]
["2026-09-03T16:39:32.024676+00:00", "trade", 12.39, 97.0]
["2026-09-03T16:39:32.024676+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.024677+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024679+00:00", "trade", 12.39, 65.0]
["2026-09-03T16:39:32.024679+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.024687+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024697+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024699+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.024747+00:00", "trade", 12.39, 159.0]
["2026-09-03T16:39:32.024807+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024923+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024938+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024938+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.024948+00:00", "quote", 12.39, 12.39]
["2026-09-03T16:39:32.025003+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025023+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025048+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025083+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025088+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025113+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025138+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025183+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025183+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025193+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025354+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025434+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025444+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025609+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025810+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.025896+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:39:32.025915+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.026000+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.026037+00:00", "trade", 12.391, 50.0]
["2026-09-03T16:39:32.026060+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.027640+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:39:32.028112+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:39:32.029255+00:00", "trade", 12.39, 6.0]
["2026-09-03T16:39:32.029381+00:00", "trade", 12.385, 6.0]
["2026-09-03T16:39:32.031137+00:00", "trade", 12.39, 10.0]
["2026-09-03T16:39:32.031724+00:00", "trade", 12.39, 9.0]
["2026-09-03T16:39:32.034460+00:00", "trade", 12.39, 16.0]
["2026-09-03T16:39:32.035062+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.037251+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:32.037287+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.038745+00:00", "trade", 12.39, 10.0]
["2026-09-03T16:39:32.042649+00:00", "trade", 12.39, 50.0]
["2026-09-03T16:39:32.043933+00:00", "trade", 12.39, 50.0]
["2026-09-03T16:39:32.045728+00:00", "trade", 12.39, 11.0]
["2026-09-03T16:39:32.058352+00:00", "trade", 12.39, 11.0]
["2026-09-03T16:39:32.068134+00:00", "trade", 12.385, 11.0]
["2026-09-03T16:39:32.124790+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.125096+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.125131+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.125622+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.125672+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.126319+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.352795+00:00", "trade", 12.3801, 921.0]
["2026-09-03T16:39:32.353700+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.396768+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.412638+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:39:32.530376+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.530381+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.530391+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.530401+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.530476+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.530476+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.530485+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:32.530509+00:00", "trade", 12.39, 300.0]
["2026-09-03T16:39:32.530509+00:00", "trade", 12.39, 56.0]
["2026-09-03T16:39:32.531246+00:00", "trade", 12.39, 5.0]
["2026-09-03T16:39:32.531464+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.531489+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:32.584404+00:00", "trade", 12.385, 34.0]
["2026-09-03T16:39:33.093498+00:00", "trade", 12.3832, 100.0]
["2026-09-03T16:39:33.101990+00:00", "trade", 12.3831, 100.0]
["2026-09-03T16:39:33.337513+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:33.337553+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:33.696088+00:00", "trade", 12.3915, 4.0]
["2026-09-03T16:39:34.104670+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.444928+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:39:34.444990+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.449472+00:00", "trade", 12.3899, 200.0]
["2026-09-03T16:39:34.449517+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:34.449662+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:34.449692+00:00", "trade", 12.3899, 200.0]
["2026-09-03T16:39:34.449815+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:34.449872+00:00", "trade", 12.39, 7.0]
["2026-09-03T16:39:34.449953+00:00", "trade", 12.39, 29.0]
["2026-09-03T16:39:34.450704+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.450834+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.450868+00:00", "trade", 12.39, 140.0]
["2026-09-03T16:39:34.450870+00:00", "trade", 12.39, 20.0]
["2026-09-03T16:39:34.450870+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:34.450925+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.450965+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.450975+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.450980+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.450980+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.451245+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.451275+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.451431+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.451646+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:34.451706+00:00", "quote", 12.38, 12.4]
["2026-09-03T16:39:34.451711+00:00", "quote", 12.38, 12.4]
["2026-09-03T16:39:34.451713+00:00", "trade", 12.39, 19.0]
["2026-09-03T16:39:34.451716+00:00", "trade", 12.39, 20.0]
["2026-09-03T16:39:34.451718+00:00", "trade", 12.39, 6.0]
["2026-09-03T16:39:34.451742+00:00", "quote", 12.38, 12.4]
["2026-09-03T16:39:34.451746+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.451746+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.451746+00:00", "quote", 12.38, 12.4]
["2026-09-03T16:39:34.451927+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.451932+00:00", "trade", 12.39, 4.0]
["2026-09-03T16:39:34.451942+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.451967+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.451987+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452022+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452027+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452032+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452047+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452053+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452053+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452057+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452057+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.452954+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.453395+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.456653+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.465849+00:00", "trade", 12.39, 1183.0]
["2026-09-03T16:39:34.465984+00:00", "trade", 12.39, 176.0]
["2026-09-03T16:39:34.466000+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.466195+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:34.466261+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.466396+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:34.466601+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:34.466602+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.466778+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:34.466938+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:34.467038+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.467115+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:34.470205+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.472772+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.472842+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.472962+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.483848+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.560636+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.561297+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.561753+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.625175+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.625335+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.625335+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.626413+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.629134+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.784304+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:34.967101+00:00", "trade", 12.395, 1000.0]
["2026-09-03T16:39:34.968394+00:00", "trade", 12.3891, 54.0]
["2026-09-03T16:39:35.094776+00:00", "trade", 12.3901, 2.0]
["2026-09-03T16:39:35.100604+00:00", "trade", 12.3901, 1.0]
["2026-09-03T16:39:35.104143+00:00", "trade", 12.3901, 1.0]
["2026-09-03T16:39:35.681690+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.681741+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684126+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684128+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:35.684128+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:35.684206+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684211+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684222+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684507+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684572+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684697+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:39:35.684697+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:35.684698+00:00", "quote", 12.39, 12.4]
["2026-09-03T16:39:35.684713+00:00", "quote", 12.38, 12.4]
["2026-09-03T16:39:35.684718+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684728+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684738+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684768+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684773+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684773+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684778+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684813+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.684835+00:00", "trade", 12.39, 200.0]
["2026-09-03T16:39:35.685439+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.685515+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.685515+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.685600+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.685996+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.686036+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.687559+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.695122+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.695959+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.696400+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.696400+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.704695+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.705121+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.705166+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.787663+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.837436+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:35.837496+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:36.769689+00:00", "trade", 12.3913, 1.0]
["2026-09-03T16:39:36.919894+00:00", "trade", 12.385, 4.0]
["2026-09-03T16:39:36.920676+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351131+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351156+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351186+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351196+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351241+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351316+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.351858+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.352259+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.352700+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.357461+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.490508+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.490508+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.490528+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.491525+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.633027+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.966231+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.966266+00:00", "trade", 12.385, 1000.0]
["2026-09-03T16:39:37.967619+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:37.968060+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.013594+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.013624+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.367030+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.742880+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.743832+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.787927+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:38.967701+00:00", "trade", 12.385, 15.0]
["2026-09-03T16:39:38.968668+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:39.213330+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:39.214147+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:39.987108+00:00", "trade", 12.3869, 5.0]
["2026-09-03T16:39:40.699936+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:40.700532+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:40.700898+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:40.700988+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:40.701219+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:40.991224+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:40.991324+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:42.401949+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:42.516472+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:43.105754+00:00", "trade", 12.3835, 40.0]
["2026-09-03T16:39:43.111248+00:00", "trade", 12.3835, 8.0]
["2026-09-03T16:39:44.385234+00:00", "trade", 12.3865, 36.0]
["2026-09-03T16:39:45.101835+00:00", "trade", 12.3901, 6.0]
["2026-09-03T16:39:46.906866+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:47.123838+00:00", "trade", 12.3857, 2.0]
["2026-09-03T16:39:47.536481+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:47.579022+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:47.835801+00:00", "trade", 12.385, 34.0]
["2026-09-03T16:39:48.548174+00:00", "trade", 12.3914, 8.0]
["2026-09-03T16:39:48.557222+00:00", "trade", 12.3914, 5.0]
["2026-09-03T16:39:48.561516+00:00", "trade", 12.3914, 4.0]
["2026-09-03T16:39:48.565666+00:00", "trade", 12.3914, 2.0]
["2026-09-03T16:39:48.610611+00:00", "trade", 12.385, 26.0]
["2026-09-03T16:39:50.421626+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:50.422022+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:50.422583+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:50.422588+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:50.422629+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:50.422633+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:50.501050+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:51.051651+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:52.550060+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:52.550501+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:52.660272+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:53.567031+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:53.727263+00:00", "trade", 12.39, 2.0]
["2026-09-03T16:39:54.038289+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:54.039241+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:54.075973+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:54.826561+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:56.952308+00:00", "trade", 12.3899, 9500.0]
["2026-09-03T16:39:56.953604+00:00", "trade", 12.3894, 91.0]
["2026-09-03T16:39:56.953832+00:00", "trade", 12.385, 35.0]
["2026-09-03T16:39:56.962171+00:00", "trade", 12.385, 93.0]
["2026-09-03T16:39:56.962225+00:00", "trade", 12.385, 7.0]
["2026-09-03T16:39:57.929104+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:57.929169+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:57.929665+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:57.929735+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:57.953470+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:39:57.953623+00:00", "trade", 12.385, 98.0]
["2026-09-03T16:39:58.456650+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:58.654747+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:59.064306+00:00", "trade", 12.38, 9500.0]
["2026-09-03T16:39:59.065199+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:59.065590+00:00", "trade", 12.3801, 78.0]
["2026-09-03T16:39:59.265311+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:39:59.726345+00:00", "trade", 12.3857, 2.0]
["2026-09-03T16:39:59.920643+00:00", "trade", 12.385, 6.0]
["2026-09-03T16:40:00.000702+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:02.001052+00:00", "trade", 12.3857, 299.0]
["2026-09-03T16:40:03.606887+00:00", "trade", 12.3872, 6.0]
["2026-09-03T16:40:05.922155+00:00", "trade", 12.385, 34.0]
["2026-09-03T16:40:06.986218+00:00", "trade", 12.387, 1.0]
["2026-09-03T16:40:07.107346+00:00", "trade", 12.3835, 100.0]
["2026-09-03T16:40:07.384435+00:00", "trade", 12.385, 9500.0]
["2026-09-03T16:40:07.385722+00:00", "trade", 12.385, 76.0]
["2026-09-03T16:40:07.929568+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:07.930275+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:07.930546+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:08.188811+00:00", "trade", 12.3836, 2.0]
["2026-09-03T16:40:09.340208+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:09.340568+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:09.341215+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:09.341651+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:09.409638+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:09.770879+00:00", "trade", 12.3856, 100.0]
["2026-09-03T16:40:10.584403+00:00", "trade", 12.385, 9500.0]
["2026-09-03T16:40:10.585684+00:00", "trade", 12.385, 76.0]
["2026-09-03T16:40:10.589723+00:00", "trade", 12.385, 3287.0]
["2026-09-03T16:40:10.926432+00:00", "trade", 12.3863, 1.0]
["2026-09-03T16:40:10.926474+00:00", "trade", 12.3863, 6.0]
["2026-09-03T16:40:12.125182+00:00", "trade", 12.3858, 2.0]
["2026-09-03T16:40:13.524898+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:13.532977+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:13.772589+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:40:13.930619+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:40:13.933082+00:00", "trade", 12.385, 162.0]
["2026-09-03T16:40:13.976418+00:00", "trade", 12.3802, 99.0]
["2026-09-03T16:40:14.977853+00:00", "trade", 12.385, 34.0]
["2026-09-03T16:40:17.748258+00:00", "trade", 12.3859, 40.0]
["2026-09-03T16:40:22.118435+00:00", "trade", 12.3859, 1.0]
["2026-09-03T16:40:23.749688+00:00", "trade", 12.385, 33.0]
["2026-09-03T16:40:24.521008+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:24.522191+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:24.548478+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:25.928139+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:40:26.096966+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:26.097342+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:26.106812+00:00", "trade", 12.385, 29.0]
["2026-09-03T16:40:26.813248+00:00", "trade", 12.386, 1.0]
["2026-09-03T16:40:27.759184+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:27.772340+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:27.772358+00:00", "trade", 12.39, 100.0]
["2026-09-03T16:40:27.774365+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:27.839350+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:27.863152+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:29.222203+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:29.773528+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:40:30.000727+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:30.475613+00:00", "trade", 12.39, 38.0]
["2026-09-03T16:40:34.099512+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:34.113501+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:34.136004+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:40:34.255058+00:00", "trade", 12.3862, 6.0]
["2026-09-03T16:40:34.518527+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:40:34.518595+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:34.519678+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:34.521041+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:35.318590+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:36.731431+00:00", "trade", 12.385, 3.0]
["2026-09-03T16:40:36.909446+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:40:40.586738+00:00", "trade", 12.3848, 33.0]
["2026-09-03T16:40:40.822105+00:00", "trade", 12.3861, 3.0]
["2026-09-03T16:40:41.068235+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:40:42.477598+00:00", "trade", 12.3862, 1.0]
["2026-09-03T16:40:42.479243+00:00", "trade", 12.385, 70.0]
["2026-09-03T16:40:42.695073+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:40:42.757959+00:00", "trade", 12.3862, 4.0]
["2026-09-03T16:40:43.019825+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:43.850959+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:44.882871+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:45.981031+00:00", "trade", 12.3861, 76.0]
["2026-09-03T16:40:45.982261+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:40:46.071060+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:46.071993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:46.071993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:46.077075+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:46.173825+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:47.169428+00:00", "trade", 12.3837, 15.0]
["2026-09-03T16:40:47.350814+00:00", "trade", 12.3872, 2.0]
["2026-09-03T16:40:48.990075+00:00", "trade", 12.3837, 31.0]
["2026-09-03T16:40:48.996134+00:00", "trade", 12.3837, 31.0]
["2026-09-03T16:40:49.004852+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:49.005548+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:49.431207+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:50.238317+00:00", "trade", 12.3884, 100.0]
["2026-09-03T16:40:50.266774+00:00", "trade", 12.3855, 200.0]
["2026-09-03T16:40:50.524641+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:50.780245+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:51.964610+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:52.610919+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:53.228088+00:00", "trade", 12.3862, 5.0]
["2026-09-03T16:40:53.233940+00:00", "trade", 12.3862, 3.0]
["2026-09-03T16:40:54.326270+00:00", "trade", 12.385, 5.0]
["2026-09-03T16:40:55.270554+00:00", "trade", 12.3886, 2.0]
["2026-09-03T16:40:55.528187+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:40:57.502292+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:57.503269+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:57.503791+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:57.513850+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:58.503000+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:58.566055+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:40:59.232513+00:00", "trade", 12.3884, 100.0]
["2026-09-03T16:40:59.607885+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:40:59.943989+00:00", "trade", 12.3862, 6.0]
["2026-09-03T16:41:00.000742+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:00.089476+00:00", "trade", 12.3871, 8.0]
["2026-09-03T16:41:00.292637+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:00.428681+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:00.435181+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:00.986930+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:41:01.484530+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:01.485487+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:02.050725+00:00", "trade", 12.3861, 100.0]
["2026-09-03T16:41:02.051913+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:41:02.052072+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:02.581517+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:03.619360+00:00", "trade", 12.3851, 100.0]
["2026-09-03T16:41:04.022108+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:04.316886+00:00", "trade", 12.385, 48.0]
["2026-09-03T16:41:04.342603+00:00", "trade", 12.385, 36.0]
["2026-09-03T16:41:04.358445+00:00", "trade", 12.385, 60.0]
["2026-09-03T16:41:05.042593+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:05.198454+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:05.294037+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:05.884621+00:00", "trade", 12.3862, 1.0]
["2026-09-03T16:41:05.886467+00:00", "trade", 12.385, 3.0]
["2026-09-03T16:41:06.225531+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:41:06.232153+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:41:09.051209+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:09.052141+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:09.052532+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:09.170618+00:00", "trade", 12.3871, 2.0]
["2026-09-03T16:41:10.038460+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:10.547547+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:10.588729+00:00", "trade", 12.3845, 6.0]
["2026-09-03T16:41:10.807984+00:00", "trade", 12.385, 3.0]
["2026-09-03T16:41:11.107708+00:00", "trade", 12.3843, 2.0]
["2026-09-03T16:41:13.293451+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:13.294323+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:13.294483+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:13.295195+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:13.331261+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:13.588634+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:13.849135+00:00", "trade", 12.3871, 3.0]
["2026-09-03T16:41:14.191840+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.208710+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.319163+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.320096+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.329217+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.524056+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.526963+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.901821+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.901826+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.901836+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:14.902483+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:15.024648+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:15.221492+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:15.224940+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:15.271026+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:41:15.480444+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:15.481386+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:15.669688+00:00", "trade", 12.3853, 1.0]
["2026-09-03T16:41:15.974385+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:16.286610+00:00", "trade", 12.3853, 1.0]
["2026-09-03T16:41:16.988136+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:41:17.729444+00:00", "trade", 12.385, 158.0]
["2026-09-03T16:41:18.792551+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:18.793067+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:18.795438+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:18.815355+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:18.873213+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:19.197480+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:20.398034+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:20.556668+00:00", "trade", 12.385, 114.0]
["2026-09-03T16:41:20.556719+00:00", "trade", 12.385, 66.0]
["2026-09-03T16:41:20.558040+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:20.573625+00:00", "trade", 12.386, 2.0]
["2026-09-03T16:41:20.683760+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:21.017915+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:21.572075+00:00", "trade", 12.3859, 6.0]
["2026-09-03T16:41:21.575530+00:00", "trade", 12.385, 482.0]
["2026-09-03T16:41:22.303248+00:00", "trade", 12.38, 13.0]
["2026-09-03T16:41:22.303326+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.303344+00:00", "trade", 12.38, 87.0]
["2026-09-03T16:41:22.304208+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.304449+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.304695+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.304890+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.367670+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.901887+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:22.902323+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:23.916693+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.189032+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.285719+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:41:24.286699+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.288574+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.319147+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.319588+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.347131+00:00", "trade", 12.385, 77.0]
["2026-09-03T16:41:24.429780+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.598485+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:41:24.929941+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.930903+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:24.952470+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:25.046227+00:00", "trade", 12.3824, 3.0]
["2026-09-03T16:41:25.535323+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:25.562217+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:26.132580+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:26.549112+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:26.802580+00:00", "trade", 12.3871, 2.0]
["2026-09-03T16:41:26.997815+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:27.005684+00:00", "trade", 12.3837, 18.0]
["2026-09-03T16:41:27.110592+00:00", "trade", 12.38, 213.0]
["2026-09-03T16:41:27.110860+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:27.152975+00:00", "trade", 12.3859, 2.0]
["2026-09-03T16:41:27.160601+00:00", "trade", 12.385, 3.0]
["2026-09-03T16:41:28.359893+00:00", "trade", 12.385, 2000.0]
["2026-09-03T16:41:28.519709+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:28.757230+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:28.757265+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:28.894163+00:00", "trade", 12.3886, 28.0]
["2026-09-03T16:41:29.214955+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:29.463638+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:41:30.000766+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:30.561150+00:00", "trade", 12.385, 73.0]
["2026-09-03T16:41:30.561204+00:00", "trade", 12.385, 67.0]
["2026-09-03T16:41:30.615114+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:30.761553+00:00", "trade", 12.385, 1290.0]
["2026-09-03T16:41:30.762039+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:30.903259+00:00", "trade", 12.385, 17.0]
["2026-09-03T16:41:32.025749+00:00", "trade", 12.3858, 1.0]
["2026-09-03T16:41:33.703293+00:00", "trade", 12.3855, 2.0]
["2026-09-03T16:41:34.402515+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:41:34.755519+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:34.883279+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:41:35.661562+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:35.661592+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:35.881270+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:36.134017+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:37.094258+00:00", "trade", 12.3876, 25.0]
["2026-09-03T16:41:37.463578+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:37.463863+00:00", "trade", 12.3869, 2.0]
["2026-09-03T16:41:37.464180+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:37.547523+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:39.308210+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:39.310486+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:39.412575+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:41:40.111313+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:40.490406+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:40.590739+00:00", "trade", 12.3845, 41.0]
["2026-09-03T16:41:41.307505+00:00", "trade", 12.3865, 7.0]
["2026-09-03T16:41:41.754015+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:42.471809+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:42.959167+00:00", "trade", 12.3801, 500.0]
["2026-09-03T16:41:45.622044+00:00", "trade", 12.3869, 1.0]
["2026-09-03T16:41:45.730473+00:00", "trade", 12.3836, 100.0]
["2026-09-03T16:41:45.970589+00:00", "trade", 12.3849, 6.0]
["2026-09-03T16:41:46.646737+00:00", "trade", 12.3849, 16.0]
["2026-09-03T16:41:51.088287+00:00", "trade", 12.3842, 1.0]
["2026-09-03T16:41:51.094421+00:00", "trade", 12.3842, 1.0]
["2026-09-03T16:41:52.065139+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:52.067114+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:52.522661+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:41:52.573148+00:00", "trade", 12.385, 99.0]
["2026-09-03T16:41:54.119517+00:00", "trade", 12.3869, 100.0]
["2026-09-03T16:41:54.706130+00:00", "trade", 12.3849, 4.0]
["2026-09-03T16:41:55.024085+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:55.522658+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:56.889260+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:41:56.889437+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:56.889498+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:56.889826+00:00", "trade", 12.385, 300.0]
["2026-09-03T16:41:56.890135+00:00", "trade", 12.385, 25.0]
["2026-09-03T16:41:56.890370+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:56.890395+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:56.967720+00:00", "trade", 12.3836, 2.0]
["2026-09-03T16:41:56.969077+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:59.565405+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:41:59.967967+00:00", "trade", 12.3842, 5.0]
["2026-09-03T16:42:00.000786+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:01.556150+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:01.556807+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:01.606666+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:01.629986+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:42:02.047837+00:00", "trade", 12.3869, 3.0]
["2026-09-03T16:42:02.166128+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:02.425170+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:04.570289+00:00", "trade", 12.3861, 4.0]
["2026-09-03T16:42:05.087623+00:00", "trade", 12.3837, 2.0]
["2026-09-03T16:42:05.413476+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:05.413531+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:05.413561+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:05.414027+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:05.414423+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:05.534023+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:05.877451+00:00", "trade", 12.385, 54.0]
["2026-09-03T16:42:05.960105+00:00", "trade", 12.385, 20.0]
["2026-09-03T16:42:05.986151+00:00", "trade", 12.3837, 5.0]
["2026-09-03T16:42:06.866065+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:06.924851+00:00", "trade", 12.3848, 1.0]
["2026-09-03T16:42:06.926051+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:42:07.067511+00:00", "trade", 12.3837, 31.0]
["2026-09-03T16:42:07.071429+00:00", "trade", 12.3837, 8.0]
["2026-09-03T16:42:09.799721+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:10.626922+00:00", "trade", 12.38, 47.0]
["2026-09-03T16:42:10.927310+00:00", "trade", 12.3842, 6.0]
["2026-09-03T16:42:11.040127+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:42:11.040644+00:00", "trade", 12.38, 95.0]
["2026-09-03T16:42:11.040651+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:11.041092+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:11.262765+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:11.652782+00:00", "trade", 12.3859, 200.0]
["2026-09-03T16:42:11.750391+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:11.751403+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:11.756706+00:00", "trade", 12.3822, 11.0]
["2026-09-03T16:42:11.758044+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:12.065942+00:00", "trade", 12.3837, 11.0]
["2026-09-03T16:42:12.327456+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:42:13.704781+00:00", "trade", 12.3868, 2.0]
["2026-09-03T16:42:15.527545+00:00", "trade", 12.3842, 15.0]
["2026-09-03T16:42:15.725837+00:00", "trade", 12.3838, 21.0]
["2026-09-03T16:42:16.206508+00:00", "trade", 12.384, 1.0]
["2026-09-03T16:42:20.016175+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:20.469113+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:21.944090+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:42:21.944467+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:21.944580+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:42:21.944580+00:00", "trade", 12.38, 90.0]
["2026-09-03T16:42:21.944911+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:42:21.945033+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:21.945113+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:22.189438+00:00", "trade", 12.3838, 100.0]
["2026-09-03T16:42:22.190713+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:22.223967+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:22.345750+00:00", "trade", 12.38, 9.0]
["2026-09-03T16:42:22.345801+00:00", "trade", 12.381, 50.0]
["2026-09-03T16:42:23.537671+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:23.951039+00:00", "trade", 12.3838, 20.0]
["2026-09-03T16:42:25.556127+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:25.556242+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:25.556478+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:25.556889+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:26.540487+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:42:26.540773+00:00", "trade", 12.385, 3400.0]
["2026-09-03T16:42:28.048197+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:29.466218+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:29.831428+00:00", "trade", 12.3867, 18.0]
["2026-09-03T16:42:29.832841+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:30.000831+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:30.803661+00:00", "trade", 12.3865, 3.0]
["2026-09-03T16:42:32.639229+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:33.109629+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:34.256706+00:00", "trade", 12.3843, 6.0]
["2026-09-03T16:42:35.995933+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:36.481629+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:36.733223+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:42:36.778833+00:00", "trade", 12.385, 498.0]
["2026-09-03T16:42:37.408039+00:00", "trade", 12.3846, 14.0]
["2026-09-03T16:42:37.659289+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:37.743485+00:00", "trade", 12.3859, 200.0]
["2026-09-03T16:42:41.228538+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:42:41.758710+00:00", "trade", 12.3847, 34.0]
["2026-09-03T16:42:41.782710+00:00", "trade", 12.3847, 17.0]
["2026-09-03T16:42:42.760446+00:00", "trade", 12.3844, 3.0]
["2026-09-03T16:42:44.294679+00:00", "trade", 12.385, 13.0]
["2026-09-03T16:42:45.097747+00:00", "trade", 12.386, 2.0]
["2026-09-03T16:42:45.990047+00:00", "trade", 12.3843, 1.0]
["2026-09-03T16:42:47.402565+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:42:47.402616+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:42:47.402631+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.402656+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.402679+00:00", "trade", 12.38, 195.0]
["2026-09-03T16:42:47.402987+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.403628+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.417431+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.417917+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.518607+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:47.519549+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:48.146624+00:00", "trade", 12.3842, 7.0]
["2026-09-03T16:42:48.153570+00:00", "trade", 12.3842, 1.0]
["2026-09-03T16:42:48.291758+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:48.710455+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:48.742942+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:49.616112+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:50.035445+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:50.374989+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:50.768912+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:51.910723+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:51.965471+00:00", "trade", 12.3824, 99.0]
["2026-09-03T16:42:51.966073+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:51.966514+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:51.993185+00:00", "trade", 12.385, 8.0]
["2026-09-03T16:42:52.017571+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.127515+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:52.128124+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.160269+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:52.161298+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.161408+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.162055+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.166169+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:52.196887+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:42:52.446205+00:00", "trade", 12.3851, 198.0]
["2026-09-03T16:42:52.478502+00:00", "trade", 12.3824, 99.0]
["2026-09-03T16:42:52.736888+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.736949+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.823667+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:52.823740+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.829469+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.830111+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:52.917103+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.018484+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.020454+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.141316+00:00", "trade", 12.3824, 99.0]
["2026-09-03T16:42:53.141432+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.141497+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.142304+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.142494+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.142655+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.145620+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:42:53.145677+00:00", "trade", 12.38, 96.0]
["2026-09-03T16:42:53.146975+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.415901+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.415951+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.489437+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:53.489521+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.506657+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.549865+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.550501+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.619064+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.619115+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:53.806816+00:00", "trade", 12.3824, 99.0]
["2026-09-03T16:42:53.875515+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:54.738230+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:54.738309+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:54.739332+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:54.825396+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:54.826765+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.075411+00:00", "trade", 12.3824, 99.0]
["2026-09-03T16:42:55.075477+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.075583+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.076525+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.080217+00:00", "trade", 12.385, 7.0]
["2026-09-03T16:42:55.081567+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.147018+00:00", "trade", 12.3824, 99.0]
["2026-09-03T16:42:55.212724+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.398041+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.413512+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:55.486246+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:55.486331+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.744880+00:00", "trade", 12.3801, 99.0]
["2026-09-03T16:42:55.744952+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.745979+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.813323+00:00", "trade", 12.3831, 99.0]
["2026-09-03T16:42:55.814322+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.814683+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.836730+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:55.911032+00:00", "trade", 12.3834, 2.0]
["2026-09-03T16:42:56.077899+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:56.153277+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:42:56.241940+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.313957+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.410843+00:00", "trade", 12.38, 14.0]
["2026-09-03T16:42:56.411484+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:42:56.411577+00:00", "trade", 12.38, 37.0]
["2026-09-03T16:42:56.412040+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:42:56.412043+00:00", "trade", 12.38, 852.0]
["2026-09-03T16:42:56.412055+00:00", "trade", 12.38, 21.0]
["2026-09-03T16:42:56.412058+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:42:56.412105+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412109+00:00", "trade", 12.38, 613.0]
["2026-09-03T16:42:56.412121+00:00", "trade", 12.38, 39.0]
["2026-09-03T16:42:56.412121+00:00", "trade", 12.38, 50.0]
["2026-09-03T16:42:56.412125+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412127+00:00", "trade", 12.38, 487.0]
["2026-09-03T16:42:56.412127+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:42:56.412131+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:42:56.412131+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412133+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:42:56.412136+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:42:56.412140+00:00", "trade", 12.38, 5.0]
["2026-09-03T16:42:56.412140+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:42:56.412143+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:42:56.412145+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:42:56.412156+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412156+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412161+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412166+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412166+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:42:56.412181+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:42:56.412241+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:42:56.412248+00:00", "trade", 12.38, 192.0]
["2026-09-03T16:42:56.412266+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:42:56.412381+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:42:56.412466+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:42:56.412472+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:42:56.412477+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412511+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412602+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412627+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412632+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412637+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412642+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412647+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412792+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.412847+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.413238+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.413278+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.413423+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.413464+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.413604+00:00", "trade", 12.37, 42.0]
["2026-09-03T16:42:56.413639+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.413890+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.414160+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.414160+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.416325+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:42:56.416797+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.417546+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:42:56.417959+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.417959+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.419718+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.423432+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.427883+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.443981+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.468972+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:42:56.469038+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:42:56.469086+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.469101+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.469125+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:42:56.469176+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.469185+00:00", "trade", 12.38, 39.0]
["2026-09-03T16:42:56.470018+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.470286+00:00", "trade", 12.3804, 50.0]
["2026-09-03T16:42:56.477665+00:00", "trade", 12.3724, 99.0]
["2026-09-03T16:42:56.478298+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.512319+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.514163+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.514309+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.560840+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.561847+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.574773+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.574773+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.607127+00:00", "trade", 12.3821, 2.0]
["2026-09-03T16:42:56.733563+00:00", "trade", 12.37, 99.0]
["2026-09-03T16:42:56.896689+00:00", "trade", 12.3855, 2.0]
["2026-09-03T16:42:56.915123+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:56.929046+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:57.055203+00:00", "trade", 12.3724, 99.0]
["2026-09-03T16:42:57.578257+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:57.578297+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:57.794542+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:58.276098+00:00", "trade", 12.3855, 100.0]
["2026-09-03T16:42:59.622180+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:42:59.944236+00:00", "trade", 12.3827, 5.0]
["2026-09-03T16:43:00.000876+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.562930+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.563501+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.563617+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.563667+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.563672+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.748138+00:00", "trade", 12.3845, 100.0]
["2026-09-03T16:43:00.750562+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:00.750627+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.298705+00:00", "trade", 12.3855, 57.0]
["2026-09-03T16:43:02.298744+00:00", "trade", 12.3855, 45.0]
["2026-09-03T16:43:02.319528+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.319578+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.319588+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.320555+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.321889+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.322836+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.396060+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.396125+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:02.789658+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:03.182408+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:03.279875+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:03.332079+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:03.480448+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:03.480508+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:04.159650+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:05.106068+00:00", "trade", 12.3855, 1.0]
["2026-09-03T16:43:05.978621+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:05.978697+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:05.978762+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:06.109434+00:00", "trade", 12.3818, 1.0]
["2026-09-03T16:43:06.196482+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:43:06.586878+00:00", "trade", 12.3845, 11.0]
["2026-09-03T16:43:06.593451+00:00", "trade", 12.3845, 2.0]
["2026-09-03T16:43:06.954329+00:00", "trade", 12.3826, 2.0]
["2026-09-03T16:43:06.954395+00:00", "trade", 12.3819, 4.0]
["2026-09-03T16:43:07.285372+00:00", "trade", 12.3818, 1.0]
["2026-09-03T16:43:08.722311+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:08.722360+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:08.722405+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:08.724681+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:08.724876+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.647583+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.647648+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.648405+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.648746+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.648796+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.648851+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.652069+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.663822+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.663877+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.663887+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.663937+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:09.663947+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:10.001987+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:10.002037+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:10.034585+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:11.784707+00:00", "trade", 12.3799, 28.0]
["2026-09-03T16:43:13.660088+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:13.660139+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:13.660244+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:13.660244+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:13.917486+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:14.141450+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:14.204395+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:14.815044+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:14.850724+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406838+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406893+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406908+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406928+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406938+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406963+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.406995+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:15.407104+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.407489+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.407535+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.407545+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.407699+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:43:15.408452+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.408933+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.425808+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.426715+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:15.890520+00:00", "trade", 12.3854, 10.0]
["2026-09-03T16:43:15.891312+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:16.245951+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:16.520936+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.152039+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.152104+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.152515+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.201236+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.201296+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.256668+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.423766+00:00", "trade", 12.3708, 1502.0]
["2026-09-03T16:43:17.473549+00:00", "trade", 12.3701, 1940.0]
["2026-09-03T16:43:17.473569+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.473620+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.473625+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.474351+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.475244+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.517509+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.518136+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.906586+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:17.906736+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.071287+00:00", "trade", 12.375, 1960.0]
["2026-09-03T16:43:19.071359+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.072544+00:00", "trade", 12.3724, 50.0]
["2026-09-03T16:43:19.073018+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.073174+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.074121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.074161+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.074161+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.088565+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.088816+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.089007+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.146686+00:00", "trade", 12.3701, 1980.0]
["2026-09-03T16:43:19.146754+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.166636+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.166646+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:19.376388+00:00", "trade", 12.3842, 2.0]
["2026-09-03T16:43:20.017517+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.107001+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.107958+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.125435+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.125515+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.126307+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.141443+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.141498+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.142350+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.376347+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.376407+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.522705+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.522826+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:20.576756+00:00", "trade", 12.3792, 6.0]
["2026-09-03T16:43:20.576824+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:21.576739+00:00", "trade", 12.3792, 6.0]
["2026-09-03T16:43:21.576824+00:00", "trade", 12.3792, 1.0]
["2026-09-03T16:43:21.576886+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:21.576936+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:21.615092+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:21.615152+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:22.226182+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:22.226494+00:00", "trade", 12.37, 4.0]
["2026-09-03T16:43:22.226538+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:22.226545+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:22.226558+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:22.226602+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:22.226653+00:00", "trade", 12.37, 14.0]
["2026-09-03T16:43:25.264445+00:00", "trade", 12.375, 3500.0]
["2026-09-03T16:43:25.264517+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:25.264577+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:25.264577+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:25.264582+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:25.264648+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.085848+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:26.085953+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.603812+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.603912+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.604814+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.607851+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.674370+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.709709+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.709759+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.709809+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:26.994833+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.003629+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.003689+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.047949+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.047949+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.048019+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.048024+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.072954+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:27.072959+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:28.529442+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:28.529908+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:28.530389+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:29.321819+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:29.322451+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:29.323934+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:29.323994+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:29.603615+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.000906+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.214420+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.214480+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.215121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.217046+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.226889+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.346502+00:00", "trade", 12.3835, 4.0]
["2026-09-03T16:43:30.350261+00:00", "trade", 12.3835, 2.0]
["2026-09-03T16:43:30.445400+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.449840+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.622617+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.622672+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:30.828421+00:00", "trade", 12.3837, 2.0]
["2026-09-03T16:43:30.946837+00:00", "trade", 12.3835, 100.0]
["2026-09-03T16:43:31.780609+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:31.780611+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:31.780725+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.702452+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.703144+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.703184+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.704156+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.812655+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.852454+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:34.852570+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:35.940997+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:36.536773+00:00", "trade", 12.3839, 31.0]
["2026-09-03T16:43:36.539687+00:00", "trade", 12.3839, 100.0]
["2026-09-03T16:43:36.565143+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:38.954573+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:39.415168+00:00", "trade", 12.3774, 2.0]
["2026-09-03T16:43:41.786708+00:00", "trade", 12.3725, 46.0]
["2026-09-03T16:43:41.810780+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:43:41.810825+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.810825+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.810830+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.810880+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.810890+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.810895+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.811311+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.811361+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.811371+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.811471+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.811511+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.813591+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.832481+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.833358+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:41.871494+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:42.385092+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:42.385147+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:42.386155+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:42.481211+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:42.812670+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:43.044547+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:43.046086+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:43.631290+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:43.982767+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:43.982827+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.121919+00:00", "trade", 12.3837, 2.0]
["2026-09-03T16:43:44.326153+00:00", "trade", 12.384, 4.0]
["2026-09-03T16:43:44.327353+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:43:44.327506+00:00", "trade", 12.375, 62.0]
["2026-09-03T16:43:44.327558+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.327583+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.327648+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.327698+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328049+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328229+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328339+00:00", "trade", 12.375, 180.0]
["2026-09-03T16:43:44.328410+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328415+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328415+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328470+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328485+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328936+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:44.328986+00:00", "trade", 12.375, 37.0]
["2026-09-03T16:43:44.329587+00:00", "trade", 12.373, 50.0]
["2026-09-03T16:43:45.981319+00:00", "trade", 12.3773, 11.0]
["2026-09-03T16:43:46.082777+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:43:47.146657+00:00", "trade", 12.384, 22.0]
["2026-09-03T16:43:47.153423+00:00", "trade", 12.384, 10.0]
["2026-09-03T16:43:47.191536+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:43:47.467680+00:00", "trade", 12.384, 23.0]
["2026-09-03T16:43:47.471223+00:00", "trade", 12.384, 1.0]
["2026-09-03T16:43:48.681440+00:00", "trade", 12.3836, 100.0]
["2026-09-03T16:43:48.780201+00:00", "trade", 12.375, 54.0]
["2026-09-03T16:43:51.340320+00:00", "trade", 12.37, 140.0]
["2026-09-03T16:43:51.340374+00:00", "trade", 12.37, 78.0]
["2026-09-03T16:43:51.340398+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:51.341370+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:51.777198+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:51.777203+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:51.777333+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:51.777874+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:43:52.145719+00:00", "trade", 12.3843, 100.0]
["2026-09-03T16:43:54.526672+00:00", "trade", 12.3747, 4.0]
["2026-09-03T16:43:54.533694+00:00", "trade", 12.3747, 4.0]
["2026-09-03T16:43:54.537567+00:00", "trade", 12.3747, 3.0]
["2026-09-03T16:43:56.656151+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:43:57.050065+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:43:59.027325+00:00", "trade", 12.3843, 100.0]
["2026-09-03T16:43:59.972869+00:00", "trade", 12.3771, 2.0]
["2026-09-03T16:43:59.972902+00:00", "trade", 12.3771, 1.0]
["2026-09-03T16:43:59.974114+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:44:00.000931+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.420159+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.420159+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.420350+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:44:00.423823+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.440277+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.450938+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.456010+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.459844+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.510003+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.510790+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:00.790098+00:00", "trade", 12.3835, 3.0]
["2026-09-03T16:44:01.256687+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:01.257674+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:01.283104+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:01.283761+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:03.764993+00:00", "trade", 12.3836, 100.0]
["2026-09-03T16:44:03.870249+00:00", "trade", 12.375, 3500.0]
["2026-09-03T16:44:04.145564+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:44:05.945026+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:05.945046+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:05.945086+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:06.306453+00:00", "trade", 12.3842, 15.0]
["2026-09-03T16:44:08.001902+00:00", "trade", 12.375, 5.0]
["2026-09-03T16:44:08.184813+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:44:08.401067+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:44:08.729028+00:00", "trade", 12.375, 44.0]
["2026-09-03T16:44:09.405917+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:10.447987+00:00", "trade", 12.3732, 1.0]
["2026-09-03T16:44:10.927867+00:00", "trade", 12.3767, 6.0]
["2026-09-03T16:44:11.788706+00:00", "trade", 12.3746, 19.0]
["2026-09-03T16:44:14.302271+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:44:14.330704+00:00", "trade", 12.3746, 35.0]
["2026-09-03T16:44:14.677501+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:14.681681+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:16.674275+00:00", "trade", 12.37, 45.0]
["2026-09-03T16:44:16.675472+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:44:16.787434+00:00", "trade", 12.3842, 100.0]
["2026-09-03T16:44:16.807200+00:00", "trade", 12.3832, 3.0]
["2026-09-03T16:44:17.967333+00:00", "trade", 12.3767, 12.0]
["2026-09-03T16:44:19.090953+00:00", "trade", 12.375, 24.0]
["2026-09-03T16:44:19.919531+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:44:20.954499+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:44:22.078131+00:00", "trade", 12.375, 4.0]
["2026-09-03T16:44:22.299741+00:00", "trade", 12.383, 100.0]
["2026-09-03T16:44:23.755207+00:00", "trade", 12.3819, 43.0]
["2026-09-03T16:44:28.928200+00:00", "trade", 12.383, 2.0]
["2026-09-03T16:44:29.188152+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:44:30.000967+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:32.227222+00:00", "trade", 12.3842, 24.0]
["2026-09-03T16:44:32.889071+00:00", "trade", 12.3842, 100.0]
["2026-09-03T16:44:34.258661+00:00", "trade", 12.3754, 6.0]
["2026-09-03T16:44:36.202960+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:36.598472+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:36.622188+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:36.622249+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:36.735879+00:00", "trade", 12.3754, 1.0]
["2026-09-03T16:44:37.885956+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:44:37.886018+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:37.886023+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:37.886038+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:37.887176+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:37.917202+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:37.917764+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.390470+00:00", "trade", 12.3732, 83.0]
["2026-09-03T16:44:38.517583+00:00", "trade", 12.375, 1400.0]
["2026-09-03T16:44:38.517657+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.518665+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.598856+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.605936+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:44:38.606013+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.606026+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:44:38.606030+00:00", "trade", 12.37, 59.0]
["2026-09-03T16:44:38.606063+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.606063+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.606068+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.606126+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:44:38.606339+00:00", "trade", 12.37, 60.0]
["2026-09-03T16:44:38.606517+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:44:38.606526+00:00", "trade", 12.37, 13.0]
["2026-09-03T16:44:38.606835+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.606848+00:00", "trade", 12.37, 40.0]
["2026-09-03T16:44:38.608450+00:00", "trade", 12.37, 7.0]
["2026-09-03T16:44:38.609145+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.609150+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.609190+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.609205+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.609285+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.609301+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:44:38.609322+00:00", "trade", 12.375, 15.0]
["2026-09-03T16:44:38.609972+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.610814+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.617074+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:38.624184+00:00", "trade", 12.37, 11.0]
["2026-09-03T16:44:39.456889+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:39.914128+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:39.916157+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:40.447961+00:00", "trade", 12.3837, 14.0]
["2026-09-03T16:44:40.454300+00:00", "trade", 12.3837, 7.0]
["2026-09-03T16:44:40.457731+00:00", "trade", 12.3837, 5.0]
["2026-09-03T16:44:40.460928+00:00", "trade", 12.3837, 1.0]
["2026-09-03T16:44:40.486185+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:40.486902+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:41.790706+00:00", "trade", 12.374, 11.0]
["2026-09-03T16:44:42.086851+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:44:43.120178+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:44:43.120202+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:43.120679+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:43.120719+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:43.627393+00:00", "trade", 12.3745, 3.0]
["2026-09-03T16:44:43.638640+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.645388+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.648768+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.652157+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.656418+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.659299+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.663407+00:00", "trade", 12.3745, 2.0]
["2026-09-03T16:44:43.665924+00:00", "trade", 12.3745, 1.0]
["2026-09-03T16:44:43.669677+00:00", "trade", 12.3745, 1.0]
["2026-09-03T16:44:43.672597+00:00", "trade", 12.3745, 1.0]
["2026-09-03T16:44:43.870925+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:43.870925+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:43.904223+00:00", "trade", 12.3816, 3.0]
["2026-09-03T16:44:43.906655+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:43.942505+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:44.332711+00:00", "trade", 12.3739, 23.0]
["2026-09-03T16:44:45.326707+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:44:47.026830+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:47.383990+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:44:47.582408+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.006721+00:00", "trade", 12.38, 66.0]
["2026-09-03T16:44:50.006817+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.006852+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.006902+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.007759+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.007839+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.009617+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:44:50.011067+00:00", "trade", 12.375, 48.0]
["2026-09-03T16:44:50.011891+00:00", "trade", 12.375, 10.0]
["2026-09-03T16:44:50.927219+00:00", "trade", 12.3837, 18.0]
["2026-09-03T16:44:50.928436+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.928582+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:50.933171+00:00", "trade", 12.3837, 4.0]
["2026-09-03T16:44:51.947997+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:44:53.216585+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:53.532347+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:53.610208+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:55.348399+00:00", "trade", 12.3816, 2.0]
["2026-09-03T16:44:55.908482+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:44:55.912199+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:55.912244+00:00", "trade", 12.375, 7.0]
["2026-09-03T16:44:57.067617+00:00", "trade", 12.3734, 11.0]
["2026-09-03T16:44:57.894550+00:00", "trade", 12.375, 55.0]
["2026-09-03T16:44:58.579661+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:58.579885+00:00", "trade", 12.372, 400.0]
["2026-09-03T16:44:58.580336+00:00", "trade", 12.375, 600.0]
["2026-09-03T16:44:58.580664+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:58.815939+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:44:59.886436+00:00", "trade", 12.3777, 9.0]
["2026-09-03T16:44:59.887837+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.000997+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.072927+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.127182+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.203879+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.581346+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:45:00.582140+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.582566+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:00.582756+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:01.226535+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:45:02.002756+00:00", "trade", 12.3805, 279.0]
["2026-09-03T16:45:02.073557+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:02.074058+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:02.203872+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:02.732601+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:04.488932+00:00", "trade", 12.3837, 100.0]
["2026-09-03T16:45:06.700964+00:00", "trade", 12.37, 5.0]
["2026-09-03T16:45:06.701081+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:06.701493+00:00", "trade", 12.37, 95.0]
["2026-09-03T16:45:06.704257+00:00", "trade", 12.375, 133.0]
["2026-09-03T16:45:06.704578+00:00", "trade", 12.375, 266.0]
["2026-09-03T16:45:06.960665+00:00", "trade", 12.3734, 6.0]
["2026-09-03T16:45:06.960737+00:00", "trade", 12.3734, 6.0]
["2026-09-03T16:45:06.960746+00:00", "trade", 12.3734, 5.0]
["2026-09-03T16:45:07.926619+00:00", "trade", 12.3836, 1.0]
["2026-09-03T16:45:08.046088+00:00", "trade", 12.3796, 2.0]
["2026-09-03T16:45:09.241821+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:10.368519+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:10.437828+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:45:10.437828+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:45:10.437880+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:10.472834+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:45:11.437886+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:11.578426+00:00", "trade", 12.3839, 9.0]
["2026-09-03T16:45:11.588343+00:00", "trade", 12.3852, 11.0]
["2026-09-03T16:45:11.792701+00:00", "trade", 12.3739, 11.0]
["2026-09-03T16:45:13.219519+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:13.225002+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:13.590631+00:00", "trade", 12.38, 860.0]
["2026-09-03T16:45:14.334702+00:00", "trade", 12.3756, 27.0]
["2026-09-03T16:45:15.186844+00:00", "trade", 12.3749, 12.0]
["2026-09-03T16:45:15.409771+00:00", "trade", 12.3737, 2.0]
["2026-09-03T16:45:16.092261+00:00", "trade", 12.3766, 74.0]
["2026-09-03T16:45:16.984733+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:45:17.749706+00:00", "trade", 12.3778, 3.0]
["2026-09-03T16:45:19.756304+00:00", "trade", 12.3777, 85.0]
["2026-09-03T16:45:19.860207+00:00", "trade", 12.375, 51.0]
["2026-09-03T16:45:19.860929+00:00", "trade", 12.37, 49.0]
["2026-09-03T16:45:19.861781+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:19.861861+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:19.945250+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:19.995199+00:00", "trade", 12.375, 40.0]
["2026-09-03T16:45:20.104846+00:00", "trade", 12.375, 10.0]
["2026-09-03T16:45:20.231534+00:00", "trade", 12.3775, 1.0]
["2026-09-03T16:45:20.450886+00:00", "trade", 12.3777, 2.0]
["2026-09-03T16:45:20.457294+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:21.171039+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:21.578731+00:00", "trade", 12.3748, 6.0]
["2026-09-03T16:45:21.579906+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:45:22.197147+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:22.366225+00:00", "trade", 12.3838, 100.0]
["2026-09-03T16:45:24.558635+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:45:24.584157+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:45:24.806211+00:00", "trade", 12.375, 6.0]
["2026-09-03T16:45:25.128799+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:25.168779+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:29.266399+00:00", "trade", 12.3748, 2.0]
["2026-09-03T16:45:29.307409+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:29.601981+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:30.001026+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:30.381362+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:30.407560+00:00", "trade", 12.375, 67.0]
["2026-09-03T16:45:30.930132+00:00", "trade", 12.375, 198.0]
["2026-09-03T16:45:30.931170+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:45:31.487636+00:00", "trade", 12.375, 4.0]
["2026-09-03T16:45:33.933246+00:00", "trade", 12.3838, 100.0]
["2026-09-03T16:45:34.260705+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:34.260845+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:34.555482+00:00", "trade", 12.3777, 3.0]
["2026-09-03T16:45:38.557950+00:00", "trade", 12.3776, 100.0]
["2026-09-03T16:45:39.964216+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:39.965094+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:40.266552+00:00", "trade", 12.3838, 22.0]
["2026-09-03T16:45:40.267773+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:45:40.334015+00:00", "trade", 12.375, 79.0]
["2026-09-03T16:45:41.794704+00:00", "trade", 12.3778, 6.0]
["2026-09-03T16:45:41.823474+00:00", "trade", 12.3776, 100.0]
["2026-09-03T16:45:43.468216+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:43.476972+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:43.518448+00:00", "trade", 12.3838, 100.0]
["2026-09-03T16:45:44.336706+00:00", "trade", 12.3752, 6.0]
["2026-09-03T16:45:44.784069+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:45:44.805207+00:00", "trade", 12.375, 1.0]
["2026-09-03T16:45:47.353276+00:00", "trade", 12.3776, 2.0]
["2026-09-03T16:45:48.822025+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:49.240922+00:00", "trade", 12.3776, 3.0]
["2026-09-03T16:45:49.632019+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:49.773313+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:45:50.127139+00:00", "trade", 12.3748, 4.0]
["2026-09-03T16:45:51.342077+00:00", "trade", 12.3749, 2.0]
["2026-09-03T16:45:51.747421+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:45:52.286536+00:00", "trade", 12.3756, 2.0]
["2026-09-03T16:45:52.292932+00:00", "trade", 12.3756, 1.0]
["2026-09-03T16:45:52.406917+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:52.407398+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:53.786893+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:53.819726+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:53.831218+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:45:53.832065+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:53.832983+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:54.247314+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:55.022764+00:00", "trade", 12.375, 296.0]
["2026-09-03T16:45:55.023958+00:00", "trade", 12.375, 3.0]
["2026-09-03T16:45:56.123933+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.123933+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.124475+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.124805+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.758134+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.758204+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.758389+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.759171+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.775299+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.806724+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.806814+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.964996+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:56.965051+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:59.614299+00:00", "trade", 12.375, 60.0]
["2026-09-03T16:45:59.614370+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:59.615137+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:45:59.615302+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.001056+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.204921+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.302423+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.423527+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.423582+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.424474+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.424504+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:00.739053+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.174661+00:00", "trade", 12.3761, 1.0]
["2026-09-03T16:46:01.247153+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.247629+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.519762+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.520204+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.533966+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.714386+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:01.958633+00:00", "trade", 12.385, 200.0]
["2026-09-03T16:46:02.529808+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:02.530770+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:02.751521+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:03.700968+00:00", "trade", 12.3775, 3.0]
["2026-09-03T16:46:04.508770+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:04.509732+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:05.073340+00:00", "trade", 12.375, 7.0]
["2026-09-03T16:46:05.074718+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:07.157955+00:00", "trade", 12.3776, 100.0]
["2026-09-03T16:46:09.172135+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:09.172732+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:09.172768+00:00", "trade", 12.3775, 3.0]
["2026-09-03T16:46:09.173805+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:46:09.173819+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:09.183121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:09.184049+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:09.320900+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:10.454182+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:46:10.961102+00:00", "trade", 12.375, 12.0]
["2026-09-03T16:46:11.796705+00:00", "trade", 12.3758, 3.0]
["2026-09-03T16:46:13.528277+00:00", "trade", 12.3772, 12.0]
["2026-09-03T16:46:13.535286+00:00", "trade", 12.3772, 4.0]
["2026-09-03T16:46:13.538597+00:00", "trade", 12.3772, 2.0]
["2026-09-03T16:46:13.541586+00:00", "trade", 12.3772, 2.0]
["2026-09-03T16:46:13.805113+00:00", "trade", 12.3834, 18.0]
["2026-09-03T16:46:13.805188+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:13.805248+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:14.090653+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:14.091565+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:14.338703+00:00", "trade", 12.3758, 6.0]
["2026-09-03T16:46:16.303041+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:16.303848+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:16.784121+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:46:16.784187+00:00", "trade", 12.38, 293.0]
["2026-09-03T16:46:16.784257+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:16.784746+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:46:16.784812+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:46:16.785465+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:46:16.785609+00:00", "trade", 12.375, 36.0]
["2026-09-03T16:46:16.790246+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:16.850695+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:16.862268+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:16.878126+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:16.879654+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:17.756983+00:00", "trade", 12.3775, 3.0]
["2026-09-03T16:46:17.800045+00:00", "trade", 12.375, 117.0]
["2026-09-03T16:46:17.983523+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:17.983588+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:17.992870+00:00", "trade", 12.3766, 100.0]
["2026-09-03T16:46:17.993647+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:17.993707+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:17.993757+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:18.076229+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:18.076279+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:18.508428+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:18.587028+00:00", "trade", 12.3834, 19.0]
["2026-09-03T16:46:19.419733+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.508900+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.508966+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.635788+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.635968+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.819240+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.819340+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.910838+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:19.956672+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:20.435412+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:21.811273+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:21.812055+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:22.027933+00:00", "trade", 12.3754, 71.0]
["2026-09-03T16:46:22.027949+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:22.027994+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:22.755853+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:23.018588+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:23.018658+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:23.018759+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:23.206982+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:23.257136+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:23.842779+00:00", "trade", 12.3766, 40.0]
["2026-09-03T16:46:24.362368+00:00", "trade", 12.375, 1980.0]
["2026-09-03T16:46:24.400090+00:00", "trade", 12.375, 1960.0]
["2026-09-03T16:46:24.400158+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:24.400569+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:24.400624+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:25.037471+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:25.038363+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:25.401718+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:46:25.401742+00:00", "trade", 12.375, 36.0]
["2026-09-03T16:46:25.401789+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:25.402121+00:00", "trade", 12.375, 98.0]
["2026-09-03T16:46:25.402178+00:00", "trade", 12.375, 99.0]
["2026-09-03T16:46:25.508102+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:26.546960+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:27.070958+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:27.533906+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:27.816595+00:00", "trade", 12.375, 15.0]
["2026-09-03T16:46:29.107148+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:46:29.142496+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:29.142832+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:29.142897+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:29.143469+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:29.143532+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:46:29.143544+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:29.149239+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:46:29.150014+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:29.150581+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:29.174987+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:30.001081+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:30.018412+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:30.520984+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:30.531679+00:00", "trade", 12.375, 52.0]
["2026-09-03T16:46:30.531750+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:30.776369+00:00", "trade", 12.3764, 2.0]
["2026-09-03T16:46:30.819640+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:30.868101+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:32.785547+00:00", "trade", 12.383, 41.0]
["2026-09-03T16:46:32.795876+00:00", "trade", 12.383, 10.0]
["2026-09-03T16:46:33.035851+00:00", "trade", 12.376, 2.0]
["2026-09-03T16:46:33.035902+00:00", "trade", 12.3758, 1.0]
["2026-09-03T16:46:33.506520+00:00", "trade", 12.3758, 6.0]
["2026-09-03T16:46:33.507877+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:34.117629+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T16:46:34.118886+00:00", "trade", 12.3763, 52.0]
["2026-09-03T16:46:36.399969+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.400320+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.412574+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:36.659863+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.740306+00:00", "trade", 12.3757, 6.0]
["2026-09-03T16:46:36.741327+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.741768+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.983403+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.984220+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:36.985358+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:37.044624+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:37.045586+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.032376+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.032451+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.315099+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.315160+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.561271+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.571740+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.884144+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:38.917689+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:39.776103+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:40.058110+00:00", "trade", 12.3799, 4.0]
["2026-09-03T16:46:40.251116+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:46:41.416334+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.416395+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.458370+00:00", "trade", 12.3761, 5.0]
["2026-09-03T16:46:41.459156+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.565720+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.566858+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.576080+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.576150+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.607820+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:41.798706+00:00", "trade", 12.3764, 26.0]
["2026-09-03T16:46:43.523743+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:43.524695+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:44.819983+00:00", "trade", 12.375, 198.0]
["2026-09-03T16:46:44.820016+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:46:44.820587+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:46:44.821734+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:44.986426+00:00", "trade", 12.3761, 6.0]
["2026-09-03T16:46:45.098392+00:00", "trade", 12.379, 24.0]
["2026-09-03T16:46:45.508885+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:45.630373+00:00", "trade", 12.3765, 3.0]
["2026-09-03T16:46:46.227532+00:00", "trade", 12.3761, 1.0]
["2026-09-03T16:46:47.313647+00:00", "trade", 12.3829, 100.0]
["2026-09-03T16:46:47.409972+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:47.438832+00:00", "trade", 12.375, 196.0]
["2026-09-03T16:46:47.439304+00:00", "trade", 12.375, 198.0]
["2026-09-03T16:46:47.447249+00:00", "trade", 12.375, 325.0]
["2026-09-03T16:46:47.690988+00:00", "trade", 12.3768, 20.0]
["2026-09-03T16:46:47.827886+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:46:49.327266+00:00", "trade", 12.3829, 100.0]
["2026-09-03T16:46:50.389058+00:00", "trade", 12.37, 99.0]
["2026-09-03T16:46:50.444793+00:00", "trade", 12.375, 99.0]
["2026-09-03T16:46:50.527758+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:46:52.227255+00:00", "trade", 12.3769, 210.0]
["2026-09-03T16:46:52.628224+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:52.632319+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:46:52.632319+00:00", "trade", 12.375, 200.0]
["2026-09-03T16:46:52.632325+00:00", "trade", 12.375, 300.0]
["2026-09-03T16:46:52.632329+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:52.632609+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:52.633030+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:52.633122+00:00", "trade", 12.375, 300.0]
["2026-09-03T16:46:52.643049+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.118887+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.226128+00:00", "trade", 12.3764, 100.0]
["2026-09-03T16:46:53.634530+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.634580+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.634612+00:00", "trade", 12.375, 166.0]
["2026-09-03T16:46:53.634806+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.634871+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.634881+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.906505+00:00", "trade", 12.376, 2.0]
["2026-09-03T16:46:53.907300+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:53.907345+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.327856+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.327921+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.329269+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.368428+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.368428+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.368458+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.368508+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.368702+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:46:54.368705+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:46:54.368750+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368756+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368758+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:46:54.368763+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368763+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368767+00:00", "trade", 12.38, 700.0]
["2026-09-03T16:46:54.368767+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368772+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.368772+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368772+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368775+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368775+00:00", "trade", 12.38, 66.0]
["2026-09-03T16:46:54.368778+00:00", "trade", 12.38, 400.0]
["2026-09-03T16:46:54.368778+00:00", "trade", 12.38, 79.0]
["2026-09-03T16:46:54.368802+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.368805+00:00", "trade", 12.38, 19.0]
["2026-09-03T16:46:54.368811+00:00", "trade", 12.38, 321.0]
["2026-09-03T16:46:54.368811+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368811+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:46:54.368817+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.368817+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.368817+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.368849+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.368859+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.368919+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.368924+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.368939+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369019+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369019+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369021+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.369024+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369034+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369034+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369039+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369039+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369044+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369048+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:46:54.369054+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:46:54.369070+00:00", "trade", 12.38, 3.0]
["2026-09-03T16:46:54.369072+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.369084+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.369159+00:00", "trade", 12.38, 9.0]
["2026-09-03T16:46:54.369159+00:00", "trade", 12.38, 40.0]
["2026-09-03T16:46:54.369162+00:00", "trade", 12.38, 40.0]
["2026-09-03T16:46:54.369380+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369380+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369490+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369647+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:46:54.369741+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369776+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369896+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369936+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369976+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369981+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.369991+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.370097+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.370097+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.370377+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.370446+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:46:54.370818+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.373084+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.373700+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.374626+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.374693+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.375660+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.376313+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:46:54.377116+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:46:54.377179+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:46:54.382592+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:46:54.383053+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.387704+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.392763+00:00", "trade", 12.38, 1.0]
["2026-09-03T16:46:54.392946+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.469238+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.670076+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.670116+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.670236+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:54.670713+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.670798+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.678957+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.679398+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.738391+00:00", "trade", 12.385, 84.0]
["2026-09-03T16:46:54.739411+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.805874+00:00", "trade", 12.385, 200.0]
["2026-09-03T16:46:54.807002+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:54.929835+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:55.006705+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:46:55.007344+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:55.118609+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:55.184196+00:00", "trade", 12.385, 1.0]
["2026-09-03T16:46:55.266427+00:00", "trade", 12.3827, 100.0]
["2026-09-03T16:46:55.370264+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:55.510668+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:56.311049+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:56.326554+00:00", "trade", 12.385, 99.0]
["2026-09-03T16:46:56.327172+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:56.327864+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:56.328210+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:56.328736+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:56.917617+00:00", "trade", 12.3767, 2.0]
["2026-09-03T16:46:57.075559+00:00", "trade", 12.3771, 2.0]
["2026-09-03T16:46:58.123429+00:00", "trade", 12.385, 1000.0]
["2026-09-03T16:46:58.124477+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:58.124710+00:00", "trade", 12.381, 50.0]
["2026-09-03T16:46:58.125670+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:58.126081+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:58.126391+00:00", "trade", 12.38, 27.0]
["2026-09-03T16:46:58.127344+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:46:58.128225+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:46:58.128291+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:58.129266+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:46:58.130246+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:46:58.130453+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:46:58.130965+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:46:58.145630+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:46:58.162335+00:00", "trade", 12.38, 101.0]
["2026-09-03T16:46:59.054457+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:46:59.389194+00:00", "trade", 12.3827, 100.0]
["2026-09-03T16:46:59.476236+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:00.001107+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:00.529945+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:00.603365+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:00.619519+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:00.718780+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:00.848439+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:02.588212+00:00", "trade", 12.3778, 4.0]
["2026-09-03T16:47:04.630964+00:00", "trade", 12.385, 60.0]
["2026-09-03T16:47:04.631060+00:00", "trade", 12.385, 60.0]
["2026-09-03T16:47:04.631523+00:00", "trade", 12.385, 180.0]
["2026-09-03T16:47:04.632570+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:04.636443+00:00", "trade", 12.385, 60.0]
["2026-09-03T16:47:04.636519+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:04.639703+00:00", "trade", 12.385, 115.0]
["2026-09-03T16:47:04.784362+00:00", "trade", 12.385, 54.0]
["2026-09-03T16:47:04.784427+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:05.628388+00:00", "trade", 12.3827, 100.0]
["2026-09-03T16:47:06.113401+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:06.113993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:06.370078+00:00", "trade", 12.3827, 16.0]
["2026-09-03T16:47:06.507605+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:06.507896+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:06.713192+00:00", "trade", 12.378, 1.0]
["2026-09-03T16:47:06.963460+00:00", "trade", 12.3781, 7.0]
["2026-09-03T16:47:07.124123+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:07.291898+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:07.715863+00:00", "trade", 12.3781, 4.0]
["2026-09-03T16:47:08.009407+00:00", "trade", 12.3757, 5.0]
["2026-09-03T16:47:08.047943+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:08.219981+00:00", "trade", 12.3823, 1.0]
["2026-09-03T16:47:08.221000+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:08.654192+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:08.654262+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:08.654332+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:09.426779+00:00", "trade", 12.3827, 100.0]
["2026-09-03T16:47:09.427974+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:09.518660+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:10.001215+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:11.064728+00:00", "trade", 12.377, 3.0]
["2026-09-03T16:47:11.522552+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:11.545723+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:11.545868+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:11.623904+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:13.927996+00:00", "trade", 12.3757, 2.0]
["2026-09-03T16:47:14.768221+00:00", "trade", 12.3784, 2.0]
["2026-09-03T16:47:14.828133+00:00", "trade", 12.385, 472.0]
["2026-09-03T16:47:14.829147+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:14.834349+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:14.855399+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:14.867403+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:14.903201+00:00", "trade", 12.3827, 13.0]
["2026-09-03T16:47:14.906542+00:00", "trade", 12.3827, 7.0]
["2026-09-03T16:47:16.369432+00:00", "trade", 12.3825, 2.0]
["2026-09-03T16:47:17.510118+00:00", "trade", 12.385, 36.0]
["2026-09-03T16:47:17.511219+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:17.511261+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:47:17.511330+00:00", "trade", 12.385, 2.0]
["2026-09-03T16:47:17.512622+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:19.037768+00:00", "trade", 12.38, 99.0]
["2026-09-03T16:47:19.037834+00:00", "trade", 12.38, 150.0]
["2026-09-03T16:47:19.037844+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:19.037909+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:19.038836+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:19.041668+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:19.049559+00:00", "trade", 12.38, 64.0]
["2026-09-03T16:47:19.482698+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:20.078116+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:20.078467+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:20.079133+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:20.081735+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:47:21.406220+00:00", "trade", 12.3825, 100.0]
["2026-09-03T16:47:21.580244+00:00", "trade", 12.3784, 1.0]
["2026-09-03T16:47:21.989203+00:00", "trade", 12.3771, 2.0]
["2026-09-03T16:47:23.210859+00:00", "trade", 12.385, 100.0]
["2026-09-03T16:47:23.520528+00:00", "trade", 12.38, 935.0]
["2026-09-03T16:47:23.520574+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520579+00:00", "trade", 12.38, 15.0]
["2026-09-03T16:47:23.520579+00:00", "trade", 12.38, 250.0]
["2026-09-03T16:47:23.520584+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520585+00:00", "trade", 12.38, 7.0]
["2026-09-03T16:47:23.520585+00:00", "trade", 12.38, 600.0]
["2026-09-03T16:47:23.520588+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:47:23.520589+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520591+00:00", "trade", 12.38, 14.0]
["2026-09-03T16:47:23.520594+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:47:23.520598+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:47:23.520598+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:47:23.520603+00:00", "trade", 12.38, 3.0]
["2026-09-03T16:47:23.520603+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:47:23.520603+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:47:23.520604+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520609+00:00", "trade", 12.38, 286.0]
["2026-09-03T16:47:23.520609+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:47:23.520609+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520613+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:47:23.520613+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:47:23.520618+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:47:23.520618+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:47:23.520711+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:47:23.520719+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520719+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520724+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520764+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:47:23.520894+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520920+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520935+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520935+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520945+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520950+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520955+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.520960+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521015+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521020+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521085+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521145+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521150+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521195+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521215+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521220+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521220+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521225+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521250+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521255+00:00", "trade", 12.38, 11.0]
["2026-09-03T16:47:23.521401+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521476+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521516+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521711+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.521957+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.522293+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.523586+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.525576+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.532262+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.532340+00:00", "trade", 12.375, 10.0]
["2026-09-03T16:47:23.532761+00:00", "trade", 12.375, 4.0]
["2026-09-03T16:47:23.533672+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:47:23.533680+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.533735+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:47:23.533795+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.533807+00:00", "trade", 12.38, 300.0]
["2026-09-03T16:47:23.533919+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:47:23.534722+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.568829+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.569365+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.621173+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:23.826016+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:24.151592+00:00", "trade", 12.3774, 200.0]
["2026-09-03T16:47:24.521569+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:47:24.522605+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:24.522620+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:25.623817+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:25.681379+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:27.622798+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:27.622848+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:27.705349+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:28.125739+00:00", "trade", 12.3809, 49.0]
["2026-09-03T16:47:28.597123+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:29.272580+00:00", "trade", 12.3787, 6.0]
["2026-09-03T16:47:29.274796+00:00", "trade", 12.3789, 30.0]
["2026-09-03T16:47:29.281223+00:00", "trade", 12.37, 11.0]
["2026-09-03T16:47:29.779010+00:00", "trade", 12.37, 85.0]
["2026-09-03T16:47:29.779070+00:00", "trade", 12.375, 300.0]
["2026-09-03T16:47:30.001156+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:30.450461+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:30.582671+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:32.031531+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:32.187433+00:00", "trade", 12.3824, 100.0]
["2026-09-03T16:47:34.706036+00:00", "trade", 12.3798, 5.0]
["2026-09-03T16:47:35.266114+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:36.141468+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:36.153597+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:37.039061+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:39.449271+00:00", "trade", 12.3767, 4.0]
["2026-09-03T16:47:40.546859+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:40.548187+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:40.767259+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:40.886608+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:46.978020+00:00", "trade", 12.3807, 100.0]
["2026-09-03T16:47:47.180979+00:00", "trade", 12.375, 424.0]
["2026-09-03T16:47:47.210653+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:47.211635+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:47.287776+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:47:52.632090+00:00", "trade", 12.3801, 1200.0]
["2026-09-03T16:47:53.789874+00:00", "trade", 12.3765, 3.0]
["2026-09-03T16:47:53.791086+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:47:53.843233+00:00", "trade", 12.3787, 6.0]
["2026-09-03T16:47:58.127740+00:00", "trade", 12.3747, 7.0]
["2026-09-03T16:48:00.001177+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:00.545059+00:00", "trade", 12.3787, 76.0]
["2026-09-03T16:48:02.313783+00:00", "trade", 12.3701, 100.0]
["2026-09-03T16:48:02.314234+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:02.315222+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:03.002339+00:00", "trade", 12.3767, 25.0]
["2026-09-03T16:48:03.003766+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:03.254483+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:03.255987+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:03.259806+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:03.596839+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:05.117570+00:00", "trade", 12.3761, 2.0]
["2026-09-03T16:48:05.568572+00:00", "trade", 12.375, 36.0]
["2026-09-03T16:48:08.588250+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:08.588325+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:08.638459+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:09.520500+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:09.521477+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:09.533847+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.027948+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.027983+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.027999+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.028039+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.028334+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.029011+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.030088+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.055339+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.101879+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.101945+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:10.456231+00:00", "trade", 12.3787, 1.0]
["2026-09-03T16:48:11.519691+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:11.519741+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:11.519781+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:11.519841+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:11.878415+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:11.943695+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:12.168082+00:00", "trade", 12.3795, 3.0]
["2026-09-03T16:48:12.176965+00:00", "trade", 12.3795, 3.0]
["2026-09-03T16:48:12.180161+00:00", "trade", 12.3795, 2.0]
["2026-09-03T16:48:12.183926+00:00", "trade", 12.3795, 2.0]
["2026-09-03T16:48:12.187081+00:00", "trade", 12.3795, 2.0]
["2026-09-03T16:48:12.189715+00:00", "trade", 12.3795, 1.0]
["2026-09-03T16:48:13.597148+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:13.597198+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:14.125897+00:00", "trade", 12.3795, 1.0]
["2026-09-03T16:48:14.128899+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:14.918590+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:14.919517+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:14.919918+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:14.957963+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:14.958119+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:15.673610+00:00", "trade", 12.375, 970.0]
["2026-09-03T16:48:15.675602+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:15.675667+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:15.675727+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:15.676143+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:16.324397+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:16.387204+00:00", "trade", 12.3819, 20.0]
["2026-09-03T16:48:16.387989+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:16.387994+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:16.692815+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:17.112213+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:17.349764+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:17.350706+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:17.929033+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:18.375667+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:18.389525+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:18.991919+00:00", "trade", 12.37, 99.0]
["2026-09-03T16:48:19.039484+00:00", "trade", 12.3724, 99.0]
["2026-09-03T16:48:19.392049+00:00", "trade", 12.377, 3.0]
["2026-09-03T16:48:19.393060+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:48:19.911675+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.911690+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.911695+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.911715+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.911720+00:00", "trade", 12.37, 5.0]
["2026-09-03T16:48:19.911760+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.911770+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.945445+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:19.945590+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:20.067178+00:00", "trade", 12.3776, 1.0]
["2026-09-03T16:48:20.895753+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:20.895813+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:20.895863+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:21.181619+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:21.182596+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:21.200133+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:21.586874+00:00", "trade", 12.3818, 26.0]
["2026-09-03T16:48:21.614259+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:21.615943+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:21.808751+00:00", "trade", 12.3818, 100.0]
["2026-09-03T16:48:21.809549+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:22.234932+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:22.235002+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:22.235914+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:22.258814+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:22.348885+00:00", "trade", 12.3818, 10.0]
["2026-09-03T16:48:22.528638+00:00", "trade", 12.3818, 300.0]
["2026-09-03T16:48:23.348553+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:48:23.350002+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:23.350659+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:23.356262+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:23.611946+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:26.846238+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:26.846303+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:27.780946+00:00", "trade", 12.3776, 50.0]
["2026-09-03T16:48:28.129738+00:00", "trade", 12.3745, 12.0]
["2026-09-03T16:48:28.131163+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:28.169354+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:28.169945+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:30.001197+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:31.260688+00:00", "trade", 12.38, 10.0]
["2026-09-03T16:48:31.315437+00:00", "trade", 12.37, 22.0]
["2026-09-03T16:48:31.315494+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:48:31.315542+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:48:31.315596+00:00", "trade", 12.37, 6.0]
["2026-09-03T16:48:31.316448+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:31.316501+00:00", "trade", 12.37, 7.0]
["2026-09-03T16:48:31.316561+00:00", "trade", 12.37, 30.0]
["2026-09-03T16:48:31.317331+00:00", "trade", 12.37, 10.0]
["2026-09-03T16:48:31.317331+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:48:31.317331+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:48:31.332121+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:31.332291+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:31.448495+00:00", "trade", 12.3817, 100.0]
["2026-09-03T16:48:31.804654+00:00", "trade", 12.3771, 2.0]
["2026-09-03T16:48:32.046742+00:00", "trade", 12.375, 21.0]
["2026-09-03T16:48:32.983809+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.983909+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.984245+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.985027+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.985092+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.986094+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.986550+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:32.999270+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.000158+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.000158+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.000709+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.000779+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.001060+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.001170+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.001516+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.031071+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.039120+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.048072+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.049841+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.055093+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.055575+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:33.526686+00:00", "trade", 12.379, 11.0]
["2026-09-03T16:48:33.960890+00:00", "trade", 12.3771, 100.0]
["2026-09-03T16:48:34.111499+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:34.111564+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:34.111674+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:34.259062+00:00", "trade", 12.37, 11.0]
["2026-09-03T16:48:34.259852+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.393228+00:00", "trade", 12.3739, 100.0]
["2026-09-03T16:48:35.568303+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.590782+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.689201+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.690269+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.690594+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.691186+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.691507+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.802260+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:35.806786+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:36.146340+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:36.741134+00:00", "trade", 12.379, 10.0]
["2026-09-03T16:48:36.741167+00:00", "trade", 12.379, 6.0]
["2026-09-03T16:48:37.058382+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:37.059113+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:37.460047+00:00", "trade", 12.3761, 62.0]
["2026-09-03T16:48:37.460725+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:37.947950+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:37.948843+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:38.100894+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:40.613197+00:00", "trade", 12.3771, 2.0]
["2026-09-03T16:48:41.469877+00:00", "trade", 12.379, 1.0]
["2026-09-03T16:48:41.703518+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:41.704145+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:41.704150+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:41.748653+00:00", "trade", 12.379, 3.0]
["2026-09-03T16:48:41.748737+00:00", "trade", 12.379, 2.0]
["2026-09-03T16:48:43.557428+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.121767+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.164318+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.164383+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.164438+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.165260+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.223965+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.519554+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.519614+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.982321+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:44.982446+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:45.434934+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:45.436723+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.056083+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.056138+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.056208+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.096289+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.196818+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.508801+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:46.925679+00:00", "trade", 12.3817, 300.0]
["2026-09-03T16:48:48.172914+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:48.172979+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:48.570952+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:49.147673+00:00", "trade", 12.3817, 12.0]
["2026-09-03T16:48:51.508597+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:51.508708+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:51.511326+00:00", "trade", 12.375, 54.0]
["2026-09-03T16:48:51.511384+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:52.688553+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:52.707813+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:52.707888+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:52.746866+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:53.345282+00:00", "trade", 12.3772, 100.0]
["2026-09-03T16:48:53.718816+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:53.719447+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:54.528008+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:54.899121+00:00", "trade", 12.3772, 3.0]
["2026-09-03T16:48:55.557001+00:00", "trade", 12.37, 99.0]
["2026-09-03T16:48:55.607118+00:00", "trade", 12.3731, 99.0]
["2026-09-03T16:48:55.852507+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:55.852507+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:55.855824+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:55.958263+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:55.958329+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:55.958619+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:55.958674+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.009464+00:00", "trade", 12.3792, 2.0]
["2026-09-03T16:48:56.009916+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.010072+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.010670+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:48:56.010733+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.010844+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.011791+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.019359+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.044464+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.045291+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.234236+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.285458+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.285528+00:00", "trade", 12.375, 325.0]
["2026-09-03T16:48:56.285528+00:00", "trade", 12.375, 75.0]
["2026-09-03T16:48:56.285924+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.289641+00:00", "trade", 12.375, 500.0]
["2026-09-03T16:48:56.290379+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.328410+00:00", "trade", 12.375, 400.0]
["2026-09-03T16:48:56.407507+00:00", "trade", 12.375, 600.0]
["2026-09-03T16:48:56.846659+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:56.847441+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:57.408338+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:48:57.408501+00:00", "trade", 12.375, 90.0]
["2026-09-03T16:48:58.065261+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:58.131765+00:00", "trade", 12.374, 23.0]
["2026-09-03T16:48:58.980711+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:48:59.408564+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:48:59.408705+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:48:59.410043+00:00", "trade", 12.37, 45.0]
["2026-09-03T16:49:00.001231+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:00.132237+00:00", "trade", 12.3776, 6.0]
["2026-09-03T16:49:00.267646+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:00.267741+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:00.268653+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:00.268758+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:01.982574+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:02.286778+00:00", "trade", 12.3816, 19.0]
["2026-09-03T16:49:03.062240+00:00", "trade", 12.3743, 30.0]
["2026-09-03T16:49:03.688424+00:00", "trade", 12.3743, 400.0]
["2026-09-03T16:49:03.695969+00:00", "trade", 12.3743, 200.0]
["2026-09-03T16:49:04.175624+00:00", "trade", 12.3773, 2.0]
["2026-09-03T16:49:04.206146+00:00", "trade", 12.3776, 100.0]
["2026-09-03T16:49:04.256083+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:06.118445+00:00", "trade", 12.3773, 100.0]
["2026-09-03T16:49:06.719453+00:00", "trade", 12.3772, 2.0]
["2026-09-03T16:49:07.209437+00:00", "trade", 12.3816, 100.0]
["2026-09-03T16:49:08.329171+00:00", "trade", 12.3816, 29.0]
["2026-09-03T16:49:08.333511+00:00", "trade", 12.3816, 2.0]
["2026-09-03T16:49:08.681787+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:09.006205+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:10.120769+00:00", "trade", 12.375, 422.0]
["2026-09-03T16:49:10.121815+00:00", "trade", 12.375, 58.0]
["2026-09-03T16:49:10.237393+00:00", "trade", 12.3724, 1.0]
["2026-09-03T16:49:11.928337+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928338+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928340+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928420+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928422+00:00", "trade", 12.37, 252.0]
["2026-09-03T16:49:11.928424+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928428+00:00", "trade", 12.37, 1448.0]
["2026-09-03T16:49:11.928428+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:49:11.928431+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928431+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:49:11.928434+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928434+00:00", "trade", 12.37, 15.0]
["2026-09-03T16:49:11.928437+00:00", "trade", 12.37, 21.0]
["2026-09-03T16:49:11.928439+00:00", "trade", 12.37, 26.0]
["2026-09-03T16:49:11.928449+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928449+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928488+00:00", "trade", 12.37, 13.0]
["2026-09-03T16:49:11.928512+00:00", "trade", 12.37, 739.0]
["2026-09-03T16:49:11.928514+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928539+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928604+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928609+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928709+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:49:11.928713+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:49:11.928716+00:00", "trade", 12.37, 10.0]
["2026-09-03T16:49:11.928716+00:00", "trade", 12.37, 2.0]
["2026-09-03T16:49:11.928720+00:00", "trade", 12.37, 2.0]
["2026-09-03T16:49:11.928722+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928759+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.928800+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.928855+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.928890+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.928894+00:00", "trade", 12.37, 10.0]
["2026-09-03T16:49:11.928897+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:49:11.928900+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928900+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928903+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:11.928920+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.928980+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.928985+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.929025+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:49:11.929050+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.929065+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.929226+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.929611+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.930128+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.931325+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.931767+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.932208+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.932649+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.935781+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.936728+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.939488+00:00", "trade", 12.37, 2.0]
["2026-09-03T16:49:11.939891+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.949013+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.960485+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.962635+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.962841+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:49:11.963401+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:49:11.969187+00:00", "trade", 12.365, 5.0]
["2026-09-03T16:49:11.979381+00:00", "trade", 12.37, 120.0]
["2026-09-03T16:49:11.980427+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.982913+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:11.985575+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:12.007074+00:00", "trade", 12.365, 55.0]
["2026-09-03T16:49:12.029193+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:12.252738+00:00", "trade", 12.365, 78.0]
["2026-09-03T16:49:12.583916+00:00", "trade", 12.36, 89.0]
["2026-09-03T16:49:12.583998+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:49:12.584073+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:49:12.585022+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:14.003054+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:16.030845+00:00", "trade", 12.36, 11.0]
["2026-09-03T16:49:16.506935+00:00", "trade", 12.36, 52.0]
["2026-09-03T16:49:16.821656+00:00", "trade", 12.3763, 3.0]
["2026-09-03T16:49:19.006605+00:00", "trade", 12.36, 123.0]
["2026-09-03T16:49:20.240713+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:20.347688+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:22.011164+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:22.039537+00:00", "trade", 12.3761, 61.0]
["2026-09-03T16:49:22.050685+00:00", "trade", 12.3765, 7.0]
["2026-09-03T16:49:22.064644+00:00", "trade", 12.3719, 6.0]
["2026-09-03T16:49:22.071440+00:00", "trade", 12.3713, 2.0]
["2026-09-03T16:49:22.299846+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:24.121539+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:24.522301+00:00", "trade", 12.372, 6.0]
["2026-09-03T16:49:24.930228+00:00", "trade", 12.3718, 97.0]
["2026-09-03T16:49:25.256051+00:00", "trade", 12.3621, 101.0]
["2026-09-03T16:49:25.257227+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:49:27.509868+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:27.512830+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:27.515271+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.133760+00:00", "trade", 12.3695, 46.0]
["2026-09-03T16:49:28.608599+00:00", "trade", 12.3809, 4.0]
["2026-09-03T16:49:28.631038+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.700498+00:00", "trade", 12.36, 254.0]
["2026-09-03T16:49:28.701977+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.935348+00:00", "trade", 12.3761, 2.0]
["2026-09-03T16:49:28.994869+00:00", "trade", 12.36, 99.0]
["2026-09-03T16:49:28.994949+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.995005+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.995010+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.995055+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.995912+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:28.997756+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.006517+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.008046+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.008106+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.008111+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.009038+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.009038+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.010642+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.032323+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.046773+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.047770+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.048026+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.048171+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.049449+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.073591+00:00", "trade", 12.3601, 99.0]
["2026-09-03T16:49:29.073702+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.195166+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.195462+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.198018+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.201381+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.325863+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:29.523318+00:00", "trade", 12.3714, 1.0]
["2026-09-03T16:49:29.830764+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:49:30.001256+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:31.518649+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:31.518715+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:31.519617+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:31.520494+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:31.543659+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:32.028579+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:32.077395+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:32.128283+00:00", "trade", 12.3714, 2.0]
["2026-09-03T16:49:32.200558+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:32.552431+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:32.610088+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:33.646051+00:00", "trade", 12.3706, 1.0]
["2026-09-03T16:49:33.826189+00:00", "trade", 12.3706, 5.0]
["2026-09-03T16:49:35.536577+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:35.686880+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:36.243399+00:00", "trade", 12.3624, 4.0]
["2026-09-03T16:49:36.244497+00:00", "trade", 12.365, 8.0]
["2026-09-03T16:49:38.207468+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:38.243042+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:38.513782+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:39.405220+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:39.912182+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:39.912984+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:39.913064+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:40.195149+00:00", "trade", 12.3624, 7.0]
["2026-09-03T16:49:40.196554+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:40.729789+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:49:40.730370+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:40.730806+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:41.437554+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:41.489052+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:42.273791+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:42.324883+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:42.357841+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:43.144266+00:00", "trade", 12.3762, 3.0]
["2026-09-03T16:49:43.340065+00:00", "trade", 12.3706, 100.0]
["2026-09-03T16:49:45.267775+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:49:46.148047+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:46.148087+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:46.148137+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:46.159654+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:46.841022+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.152458+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.190549+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.193747+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.434986+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.703029+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:49:47.703032+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:49:47.703062+00:00", "trade", 12.36, 854.0]
["2026-09-03T16:49:47.703065+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:49:47.703065+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.703090+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.703095+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.703095+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:49:47.703098+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:49:47.703101+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:49:47.703125+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703135+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703140+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703141+00:00", "trade", 12.36, 14.0]
["2026-09-03T16:49:47.703143+00:00", "trade", 12.36, 12.0]
["2026-09-03T16:49:47.703155+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:49:47.703167+00:00", "trade", 12.36, 96.0]
["2026-09-03T16:49:47.703170+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:49:47.703173+00:00", "trade", 12.36, 35.0]
["2026-09-03T16:49:47.703227+00:00", "trade", 12.36, 26.0]
["2026-09-03T16:49:47.703250+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703260+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703385+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703390+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703395+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703395+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:49:47.703401+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703401+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703446+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703451+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703451+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703476+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703476+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703496+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703506+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703646+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.703656+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.704192+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.704246+00:00", "trade", 12.355, 5.0]
["2026-09-03T16:49:47.704280+00:00", "trade", 12.355, 173.0]
["2026-09-03T16:49:47.704318+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.704323+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.704508+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.704714+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.704799+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.707199+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.712397+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.715093+00:00", "trade", 12.355, 3182.0]
["2026-09-03T16:49:47.726601+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.735146+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.735206+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.735256+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.736685+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.738233+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.739607+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.755490+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.805253+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.869967+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.870408+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.870849+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:47.870849+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.003450+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.004091+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.004372+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.004533+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.127150+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.274541+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.564018+00:00", "trade", 12.355, 4.0]
["2026-09-03T16:49:48.564476+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:48.930312+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:49.039026+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:50.108890+00:00", "trade", 12.379, 100.0]
["2026-09-03T16:49:50.617585+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:50.967654+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:51.321025+00:00", "trade", 12.355, 60.0]
["2026-09-03T16:49:53.080115+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:49:53.080184+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:53.080807+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:49:53.081021+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:53.081026+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:53.081102+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:53.081262+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:53.307784+00:00", "trade", 12.3665, 7.0]
["2026-09-03T16:49:53.558829+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:53.574056+00:00", "trade", 12.355, 163.0]
["2026-09-03T16:49:54.246241+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:54.247589+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:54.750073+00:00", "trade", 12.3524, 2.0]
["2026-09-03T16:49:54.793445+00:00", "trade", 12.355, 5.0]
["2026-09-03T16:49:54.847007+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:54.847062+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:54.847072+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:54.847954+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:55.060620+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:55.060786+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:55.377306+00:00", "trade", 12.3738, 3.0]
["2026-09-03T16:49:56.257500+00:00", "trade", 12.3502, 2400.0]
["2026-09-03T16:49:56.258790+00:00", "trade", 12.3548, 65.0]
["2026-09-03T16:49:57.930404+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:58.574337+00:00", "trade", 12.355, 72.0]
["2026-09-03T16:49:58.598615+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:58.653551+00:00", "trade", 12.355, 11.0]
["2026-09-03T16:49:58.653852+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:49:58.963869+00:00", "trade", 12.3576, 5.0]
["2026-09-03T16:50:00.001281+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:00.253917+00:00", "trade", 12.35, 3.0]
["2026-09-03T16:50:00.587213+00:00", "trade", 12.3722, 5.0]
["2026-09-03T16:50:01.473062+00:00", "trade", 12.3771, 100.0]
["2026-09-03T16:50:02.078467+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:02.078517+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:02.176992+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:02.258692+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:50:02.258858+00:00", "trade", 12.355, 190.0]
["2026-09-03T16:50:03.995614+00:00", "trade", 12.3557, 10.0]
["2026-09-03T16:50:06.280368+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:06.530359+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:06.680019+00:00", "trade", 12.355, 50.0]
["2026-09-03T16:50:06.718670+00:00", "trade", 12.3723, 2.0]
["2026-09-03T16:50:06.827000+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:06.827070+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:06.848145+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:06.849103+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:07.686431+00:00", "trade", 12.3607, 200.0]
["2026-09-03T16:50:07.769324+00:00", "trade", 12.3503, 7.0]
["2026-09-03T16:50:08.389482+00:00", "trade", 12.3607, 1.0]
["2026-09-03T16:50:12.105640+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:12.140999+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:12.141054+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:12.141806+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:14.602153+00:00", "trade", 12.3721, 65.0]
["2026-09-03T16:50:17.626022+00:00", "trade", 12.3552, 3.0]
["2026-09-03T16:50:17.751652+00:00", "trade", 12.3721, 17.0]
["2026-09-03T16:50:18.388824+00:00", "trade", 12.3633, 6.0]
["2026-09-03T16:50:18.908816+00:00", "trade", 12.3521, 111.0]
["2026-09-03T16:50:18.909183+00:00", "trade", 12.3521, 1.0]
["2026-09-03T16:50:18.933761+00:00", "trade", 12.355, 162.0]
["2026-09-03T16:50:19.211824+00:00", "trade", 12.363, 14.0]
["2026-09-03T16:50:19.452487+00:00", "trade", 12.372, 3.0]
["2026-09-03T16:50:20.187290+00:00", "trade", 12.3631, 2.0]
["2026-09-03T16:50:20.626256+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:20.626321+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:20.626376+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:20.626431+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:20.769938+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:20.770103+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:21.729080+00:00", "trade", 12.351, 1.0]
["2026-09-03T16:50:21.729125+00:00", "trade", 12.351, 7.0]
["2026-09-03T16:50:22.058355+00:00", "trade", 12.3551, 11.0]
["2026-09-03T16:50:22.068501+00:00", "trade", 12.3551, 3.0]
["2026-09-03T16:50:22.098203+00:00", "trade", 12.3551, 1.0]
["2026-09-03T16:50:22.102112+00:00", "trade", 12.3551, 3.0]
["2026-09-03T16:50:22.105257+00:00", "trade", 12.3551, 2.0]
["2026-09-03T16:50:25.221187+00:00", "trade", 12.372, 100.0]
["2026-09-03T16:50:26.229218+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.229268+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.229351+00:00", "trade", 12.35, 97.0]
["2026-09-03T16:50:26.229401+00:00", "trade", 12.35, 3.0]
["2026-09-03T16:50:26.229409+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.229414+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.229428+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.229433+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.229555+00:00", "trade", 12.35, 7.0]
["2026-09-03T16:50:26.229609+00:00", "trade", 12.35, 40.0]
["2026-09-03T16:50:26.230476+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.232463+00:00", "trade", 12.35, 11.0]
["2026-09-03T16:50:26.232619+00:00", "trade", 12.35, 6.0]
["2026-09-03T16:50:26.233077+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:26.234544+00:00", "trade", 12.35, 83.0]
["2026-09-03T16:50:26.260733+00:00", "trade", 12.3532, 7.0]
["2026-09-03T16:50:27.087374+00:00", "trade", 12.3748, 100.0]
["2026-09-03T16:50:28.518209+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:28.756250+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:30.001305+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:30.215682+00:00", "trade", 12.3719, 100.0]
["2026-09-03T16:50:30.960532+00:00", "trade", 12.3719, 2.0]
["2026-09-03T16:50:32.330787+00:00", "trade", 12.3747, 100.0]
["2026-09-03T16:50:33.148229+00:00", "trade", 12.3538, 61.0]
["2026-09-03T16:50:33.149261+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:50:33.482420+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:33.830985+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:35.466670+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:35.466815+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:35.466830+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:35.467597+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:35.885217+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:36.813586+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:50:36.814782+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:50:38.067710+00:00", "trade", 12.3544, 6.0]
["2026-09-03T16:50:38.345095+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:38.627246+00:00", "trade", 12.3747, 100.0]
["2026-09-03T16:50:39.757779+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:39.765612+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:39.776799+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:43.622977+00:00", "trade", 12.3718, 3.0]
["2026-09-03T16:50:48.100107+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:50:48.560977+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:48.692375+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:48.702742+00:00", "trade", 12.3542, 100.0]
["2026-09-03T16:50:48.858160+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:49.150103+00:00", "trade", 12.3624, 7.0]
["2026-09-03T16:50:49.846583+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:49.847330+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:50.768172+00:00", "trade", 12.3747, 22.0]
["2026-09-03T16:50:50.775401+00:00", "trade", 12.3747, 18.0]
["2026-09-03T16:50:50.778778+00:00", "trade", 12.3747, 12.0]
["2026-09-03T16:50:50.782053+00:00", "trade", 12.3747, 9.0]
["2026-09-03T16:50:51.652664+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:51.653616+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:51.662087+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:51.767581+00:00", "trade", 12.3521, 1.0]
["2026-09-03T16:50:51.969076+00:00", "trade", 12.3747, 100.0]
["2026-09-03T16:50:52.945817+00:00", "trade", 12.355, 70.0]
["2026-09-03T16:50:54.389615+00:00", "trade", 12.35, 74.0]
["2026-09-03T16:50:54.389672+00:00", "trade", 12.35, 9.0]
["2026-09-03T16:50:54.389726+00:00", "trade", 12.35, 91.0]
["2026-09-03T16:50:54.390775+00:00", "trade", 12.355, 66.0]
["2026-09-03T16:50:54.391148+00:00", "trade", 12.35, 67.0]
["2026-09-03T16:50:55.042953+00:00", "trade", 12.3716, 2.0]
["2026-09-03T16:50:55.181430+00:00", "trade", 12.3746, 200.0]
["2026-09-03T16:50:55.295740+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:55.296281+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:56.262739+00:00", "trade", 12.3522, 4.0]
["2026-09-03T16:50:56.264120+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:56.685847+00:00", "trade", 12.3746, 100.0]
["2026-09-03T16:50:57.405714+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:57.405774+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:50:57.405849+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:00.001325+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:00.326535+00:00", "trade", 12.3746, 14.0]
["2026-09-03T16:51:00.366278+00:00", "trade", 12.3549, 79.0]
["2026-09-03T16:51:00.948501+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:02.549937+00:00", "trade", 12.355, 18.0]
["2026-09-03T16:51:03.106857+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:51:05.580882+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:05.586585+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:06.387285+00:00", "trade", 12.36, 130.0]
["2026-09-03T16:51:07.233592+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:07.233667+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:07.248057+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.209932+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.210058+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.210108+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.301575+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.301701+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.301816+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.302503+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.302673+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.306813+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.308888+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.314246+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.387881+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.520617+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:08.715601+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.970059+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.970269+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.971001+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.972224+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.983005+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.983160+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.988648+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:09.988703+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.038517+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.136643+00:00", "trade", 12.3563, 7.0]
["2026-09-03T16:51:10.137804+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:51:10.137868+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.137916+00:00", "trade", 12.355, 3.0]
["2026-09-03T16:51:10.137918+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.138710+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.139292+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.554300+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.840451+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.840527+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.842100+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:10.867310+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.455145+00:00", "trade", 12.3745, 200.0]
["2026-09-03T16:51:11.456072+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.456102+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.456107+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.456614+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.456669+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.456674+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.457015+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.464658+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.846562+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.846612+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.846733+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.846773+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.847314+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.847364+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.847439+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:11.916719+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.151102+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.151223+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.151904+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.210554+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.672995+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.735760+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:12.773566+00:00", "trade", 12.3715, 4.0]
["2026-09-03T16:51:13.586931+00:00", "trade", 12.3552, 6.0]
["2026-09-03T16:51:13.595300+00:00", "trade", 12.355, 56.0]
["2026-09-03T16:51:13.595362+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:13.595412+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:13.595422+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:13.595442+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:13.595477+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:13.625323+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:14.811504+00:00", "trade", 12.3715, 100.0]
["2026-09-03T16:51:15.239707+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:15.239828+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:15.239933+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:15.278535+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:16.088228+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:16.098487+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:17.101379+00:00", "trade", 12.355, 20.0]
["2026-09-03T16:51:18.176205+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.176230+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.290326+00:00", "trade", 12.3714, 100.0]
["2026-09-03T16:51:18.430501+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.493621+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.686044+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.686104+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.686114+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.686215+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.687082+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.719058+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:18.720176+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.114875+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.115031+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.460839+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.460910+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.475419+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.560442+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.560457+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.560517+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.945753+00:00", "trade", 12.3744, 1.0]
["2026-09-03T16:51:19.946546+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:19.947493+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:20.199001+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:51:20.199004+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:51:20.245969+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:20.485269+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:21.756937+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:21.757007+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:22.182616+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:22.822244+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:51:22.822319+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:51:22.824075+00:00", "trade", 12.35, 43.0]
["2026-09-03T16:51:22.982050+00:00", "trade", 12.36, 42.0]
["2026-09-03T16:51:22.982135+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:27.186852+00:00", "trade", 12.3557, 5.0]
["2026-09-03T16:51:27.195838+00:00", "trade", 12.3557, 2.0]
["2026-09-03T16:51:27.872067+00:00", "trade", 12.3707, 3.0]
["2026-09-03T16:51:30.001350+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:30.757215+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:31.743493+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:34.306288+00:00", "trade", 12.3737, 17.0]
["2026-09-03T16:51:35.546682+00:00", "trade", 12.3737, 100.0]
["2026-09-03T16:51:37.714487+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:37.783487+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:37.797785+00:00", "trade", 12.355, 400.0]
["2026-09-03T16:51:37.797851+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:37.798778+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:37.799608+00:00", "trade", 12.355, 500.0]
["2026-09-03T16:51:37.799635+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:38.313312+00:00", "trade", 12.3547, 6.0]
["2026-09-03T16:51:38.783297+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:38.783348+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:39.314438+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:51:39.930617+00:00", "trade", 12.3699, 2.0]
["2026-09-03T16:51:41.506646+00:00", "trade", 12.36, 42.0]
["2026-09-03T16:51:41.506738+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.506793+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.506803+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.507665+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.507745+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.508181+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.508662+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.508823+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.643468+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:41.643473+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:43.103490+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:43.103540+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:44.001583+00:00", "trade", 12.355, 3.0]
["2026-09-03T16:51:46.133090+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.519436+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.519501+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.519561+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.519621+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.520499+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.548345+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.549263+00:00", "trade", 12.355, 72.0]
["2026-09-03T16:51:47.550821+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:47.553322+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:48.070759+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:48.333685+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:50.196210+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:50.310823+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:50.362952+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:51.883743+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:51:51.886590+00:00", "trade", 12.35, 134.0]
["2026-09-03T16:51:51.886645+00:00", "trade", 12.35, 9.0]
["2026-09-03T16:51:51.888044+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:51.889342+00:00", "trade", 12.35, 5.0]
["2026-09-03T16:51:51.911675+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:51.934756+00:00", "trade", 12.355, 105.0]
["2026-09-03T16:51:52.077370+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:52.167169+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:52.681780+00:00", "trade", 12.3694, 2.0]
["2026-09-03T16:51:53.577418+00:00", "trade", 12.353, 1.0]
["2026-09-03T16:51:53.592171+00:00", "trade", 12.3553, 100.0]
["2026-09-03T16:51:54.119999+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.168735+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.168737+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:51:54.168737+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:51:54.168805+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.168810+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.168820+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.168870+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.169151+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.169221+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.169858+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.193895+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.654817+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:54.745459+00:00", "trade", 12.3732, 100.0]
["2026-09-03T16:51:56.054019+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:56.054085+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:56.054440+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:56.081675+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:57.736787+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:57.744039+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:58.476197+00:00", "trade", 12.3501, 1.0]
["2026-09-03T16:51:58.675888+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:59.449182+00:00", "trade", 12.355, 500.0]
["2026-09-03T16:51:59.449245+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:59.449260+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:51:59.449285+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:00.001379+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:00.296432+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:01.102559+00:00", "trade", 12.36, 16.0]
["2026-09-03T16:52:01.102562+00:00", "trade", 12.36, 26.0]
["2026-09-03T16:52:01.102642+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:01.102732+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:02.103366+00:00", "trade", 12.355, 1502.0]
["2026-09-03T16:52:02.141848+00:00", "trade", 12.3599, 1940.0]
["2026-09-03T16:52:02.181045+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:03.267459+00:00", "trade", 12.3561, 6.0]
["2026-09-03T16:52:03.702529+00:00", "trade", 12.36, 16.0]
["2026-09-03T16:52:03.702532+00:00", "trade", 12.36, 26.0]
["2026-09-03T16:52:03.822433+00:00", "trade", 12.3679, 8.0]
["2026-09-03T16:52:04.673259+00:00", "trade", 12.365, 3.0]
["2026-09-03T16:52:04.895358+00:00", "trade", 12.358, 545.0]
["2026-09-03T16:52:06.129696+00:00", "trade", 12.355, 78.0]
["2026-09-03T16:52:06.703940+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:06.704767+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:06.704817+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:06.704873+00:00", "trade", 12.36, 84.0]
["2026-09-03T16:52:06.847779+00:00", "trade", 12.3723, 1.0]
["2026-09-03T16:52:06.923105+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:52:09.576615+00:00", "trade", 12.3563, 1.0]
["2026-09-03T16:52:10.728294+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:11.187891+00:00", "trade", 12.355, 22.0]
["2026-09-03T16:52:11.187951+00:00", "trade", 12.355, 54.0]
["2026-09-03T16:52:11.188028+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.518868+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903759+00:00", "trade", 12.36, 18.0]
["2026-09-03T16:52:12.903764+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903766+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903766+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903772+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903772+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903772+00:00", "trade", 12.36, 400.0]
["2026-09-03T16:52:12.903774+00:00", "trade", 12.36, 32.0]
["2026-09-03T16:52:12.903774+00:00", "trade", 12.36, 38.0]
["2026-09-03T16:52:12.903777+00:00", "trade", 12.36, 3.0]
["2026-09-03T16:52:12.903834+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903869+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903899+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903903+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:52:12.903945+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903955+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903955+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903958+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903960+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.903968+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903968+00:00", "trade", 12.36, 3.0]
["2026-09-03T16:52:12.903994+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.903997+00:00", "trade", 12.36, 38.0]
["2026-09-03T16:52:12.904067+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.904070+00:00", "trade", 12.36, 97.0]
["2026-09-03T16:52:12.904072+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.904075+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.904153+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:52:12.904155+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:52:12.904170+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904170+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904175+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904180+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904290+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904290+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904295+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904295+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904301+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904306+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904306+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904310+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904321+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:52:12.904361+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904371+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904426+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904491+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904501+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904514+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:52:12.904516+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904576+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904606+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904611+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904747+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904772+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:52:12.904821+00:00", "trade", 12.36, 99.0]
["2026-09-03T16:52:12.904822+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.904824+00:00", "trade", 12.36, 9.0]
["2026-09-03T16:52:12.904982+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.905017+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.905027+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.905067+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.905211+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:52:12.905388+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.905639+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.905644+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.907899+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.907949+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.907954+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.908866+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.927266+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:52:12.928318+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.928759+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:12.958685+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:13.010263+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:13.094518+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:13.209732+00:00", "trade", 12.372, 100.0]
["2026-09-03T16:52:14.021912+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.022874+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.023466+00:00", "trade", 12.37, 42.0]
["2026-09-03T16:52:14.023471+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.023751+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.023952+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.048741+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.049638+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.548005+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.548882+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:14.827134+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:15.547520+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:15.552593+00:00", "trade", 12.365, 36.0]
["2026-09-03T16:52:15.553168+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:15.553514+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:16.145609+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:16.146327+00:00", "trade", 12.37, 4.0]
["2026-09-03T16:52:16.146401+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:16.146521+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:16.146892+00:00", "trade", 12.37, 38.0]
["2026-09-03T16:52:18.147484+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:52:18.479241+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:18.867600+00:00", "trade", 12.372, 100.0]
["2026-09-03T16:52:20.114956+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:20.116565+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:20.116751+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:20.116941+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:20.117663+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:20.122260+00:00", "trade", 12.365, 64.0]
["2026-09-03T16:52:20.123597+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:21.847546+00:00", "trade", 12.3609, 1.0]
["2026-09-03T16:52:23.236130+00:00", "trade", 12.364, 3.0]
["2026-09-03T16:52:23.750805+00:00", "trade", 12.3678, 27.0]
["2026-09-03T16:52:24.346004+00:00", "trade", 12.372, 8.0]
["2026-09-03T16:52:26.231731+00:00", "trade", 12.3573, 1.0]
["2026-09-03T16:52:27.324449+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:28.521161+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:52:29.527068+00:00", "trade", 12.3714, 100.0]
["2026-09-03T16:52:30.001399+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:30.726093+00:00", "trade", 12.3577, 7.0]
["2026-09-03T16:52:32.382579+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:32.474263+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:33.150033+00:00", "trade", 12.3574, 7.0]
["2026-09-03T16:52:33.683999+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:33.684099+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:33.971340+00:00", "trade", 12.3575, 91.0]
["2026-09-03T16:52:35.166518+00:00", "trade", 12.3714, 100.0]
["2026-09-03T16:52:36.495238+00:00", "trade", 12.36, 43.0]
["2026-09-03T16:52:36.496471+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:52:36.910306+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:36.913399+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:52:37.120321+00:00", "trade", 12.365, 210.0]
["2026-09-03T16:52:37.147571+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:37.147972+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:37.153210+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:39.099650+00:00", "trade", 12.3618, 4.0]
["2026-09-03T16:52:39.786723+00:00", "trade", 12.3713, 16.0]
["2026-09-03T16:52:41.357070+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:41.819296+00:00", "trade", 12.362, 100.0]
["2026-09-03T16:52:44.776015+00:00", "trade", 12.3699, 1100.0]
["2026-09-03T16:52:44.776052+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:45.039800+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:45.040281+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:45.054009+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:52:45.054791+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:45.069556+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:45.094494+00:00", "trade", 12.365, 178.0]
["2026-09-03T16:52:45.095703+00:00", "trade", 12.365, 322.0]
["2026-09-03T16:52:45.099844+00:00", "trade", 12.365, 140.0]
["2026-09-03T16:52:45.177561+00:00", "trade", 12.365, 126.0]
["2026-09-03T16:52:45.384081+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:52:47.402060+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:47.405023+00:00", "trade", 12.37, 42.0]
["2026-09-03T16:52:47.405464+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:47.405519+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:48.286518+00:00", "trade", 12.3603, 1.0]
["2026-09-03T16:52:48.309276+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:52:50.142276+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144251+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144717+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144722+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144792+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144792+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144862+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:50.144868+00:00", "trade", 12.37, 19.0]
["2026-09-03T16:52:50.144910+00:00", "trade", 12.37, 23.0]
["2026-09-03T16:52:52.366282+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:52.366342+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:52.460140+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:52.736839+00:00", "trade", 12.3612, 57.0]
["2026-09-03T16:52:52.963381+00:00", "trade", 12.3594, 2.0]
["2026-09-03T16:52:53.130284+00:00", "trade", 12.3621, 100.0]
["2026-09-03T16:52:53.737567+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:53.737628+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:53.737638+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:53.816708+00:00", "trade", 12.3621, 3.0]
["2026-09-03T16:52:53.818732+00:00", "trade", 12.365, 3.0]
["2026-09-03T16:52:54.548228+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:57.636066+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:57.766000+00:00", "trade", 12.365, 30.0]
["2026-09-03T16:52:58.735485+00:00", "trade", 12.3621, 38.0]
["2026-09-03T16:52:59.547267+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:52:59.551526+00:00", "trade", 12.365, 3.0]
["2026-09-03T16:52:59.562409+00:00", "trade", 12.365, 33.0]
["2026-09-03T16:52:59.742697+00:00", "trade", 12.3704, 13.0]
["2026-09-03T16:52:59.966569+00:00", "trade", 12.3704, 15.0]
["2026-09-03T16:53:00.001424+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:00.330234+00:00", "trade", 12.3597, 6.0]
["2026-09-03T16:53:00.478342+00:00", "trade", 12.3607, 100.0]
["2026-09-03T16:53:02.730317+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:04.147858+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:04.148665+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:06.102990+00:00", "trade", 12.365, 325.0]
["2026-09-03T16:53:06.106271+00:00", "trade", 12.365, 88.0]
["2026-09-03T16:53:07.107460+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:53:07.763658+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:07.764470+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:07.764485+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:07.764639+00:00", "trade", 12.365, 42.0]
["2026-09-03T16:53:07.764951+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:07.765618+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:07.766781+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:08.074243+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:09.225795+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:09.505561+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:09.505575+00:00", "trade", 12.365, 500.0]
["2026-09-03T16:53:09.547471+00:00", "trade", 12.365, 198.0]
["2026-09-03T16:53:09.547471+00:00", "trade", 12.365, 302.0]
["2026-09-03T16:53:10.265370+00:00", "trade", 12.365, 42.0]
["2026-09-03T16:53:13.211035+00:00", "trade", 12.3638, 7.0]
["2026-09-03T16:53:14.543349+00:00", "trade", 12.3621, 5.0]
["2026-09-03T16:53:14.578806+00:00", "trade", 12.365, 198.0]
["2026-09-03T16:53:14.604153+00:00", "trade", 12.365, 777.0]
["2026-09-03T16:53:14.604680+00:00", "trade", 12.365, 198.0]
["2026-09-03T16:53:14.604764+00:00", "trade", 12.365, 198.0]
["2026-09-03T16:53:14.605022+00:00", "trade", 12.365, 198.0]
["2026-09-03T16:53:14.605022+00:00", "trade", 12.365, 416.0]
["2026-09-03T16:53:14.605872+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:14.995905+00:00", "trade", 12.3618, 36.0]
["2026-09-03T16:53:15.392279+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.392294+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.392306+00:00", "trade", 12.36, 59.0]
["2026-09-03T16:53:15.392339+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.392420+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.392485+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.393136+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.393257+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.393491+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:53:15.393537+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:15.394339+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:16.126183+00:00", "trade", 12.361, 1.0]
["2026-09-03T16:53:16.740334+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:17.085353+00:00", "trade", 12.365, 2.0]
["2026-09-03T16:53:18.010410+00:00", "trade", 12.365, 84.0]
["2026-09-03T16:53:18.315621+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:21.850188+00:00", "trade", 12.3618, 100.0]
["2026-09-03T16:53:23.135141+00:00", "trade", 12.3612, 6.0]
["2026-09-03T16:53:23.136651+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:23.137614+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:23.412854+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:26.396755+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:27.108786+00:00", "trade", 12.3586, 5.0]
["2026-09-03T16:53:27.183834+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:27.184485+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:27.268746+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:28.621202+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:29.431953+00:00", "trade", 12.3618, 3.0]
["2026-09-03T16:53:29.950382+00:00", "trade", 12.365, 40.0]
["2026-09-03T16:53:29.952815+00:00", "trade", 12.365, 10.0]
["2026-09-03T16:53:30.001454+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:30.087785+00:00", "trade", 12.3698, 100.0]
["2026-09-03T16:53:31.076197+00:00", "trade", 12.3698, 37.0]
["2026-09-03T16:53:31.528294+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:31.529141+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:31.529156+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:31.529235+00:00", "trade", 12.37, 42.0]
["2026-09-03T16:53:32.250719+00:00", "trade", 12.3698, 8.0]
["2026-09-03T16:53:32.841472+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:33.577209+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:34.822677+00:00", "trade", 12.3617, 100.0]
["2026-09-03T16:53:35.234455+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.234460+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.234781+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.234796+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.234806+00:00", "trade", 12.36, 10.0]
["2026-09-03T16:53:35.234832+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.234832+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.234841+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.235092+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.235097+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.235427+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.235467+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.235482+00:00", "trade", 12.36, 10.0]
["2026-09-03T16:53:35.235989+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.246073+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:35.246108+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:36.506915+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:36.903274+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:37.328412+00:00", "trade", 12.365, 1.0]
["2026-09-03T16:53:38.482394+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.482460+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484263+00:00", "trade", 12.36, 796.0]
["2026-09-03T16:53:38.484264+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484294+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484297+00:00", "trade", 12.36, 54.0]
["2026-09-03T16:53:38.484297+00:00", "trade", 12.36, 14.0]
["2026-09-03T16:53:38.484299+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484302+00:00", "trade", 12.36, 300.0]
["2026-09-03T16:53:38.484302+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:53:38.484305+00:00", "trade", 12.36, 8.0]
["2026-09-03T16:53:38.484305+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.484308+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:53:38.484311+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:53:38.484311+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.484369+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484474+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484476+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.484479+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.484484+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484509+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484560+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484609+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.484620+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.484680+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.485000+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:53:38.485399+00:00", "trade", 12.36, 10.0]
["2026-09-03T16:53:38.485422+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485427+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485437+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485442+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485442+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485442+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485467+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485469+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.485472+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:53:38.485472+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.485477+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485477+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485478+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:53:38.485478+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:53:38.485481+00:00", "trade", 12.36, 222.0]
["2026-09-03T16:53:38.485497+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485522+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485522+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485597+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485662+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:53:38.485803+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.486284+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.486354+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.486602+00:00", "trade", 12.36, 11.0]
["2026-09-03T16:53:38.487196+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.487562+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.490223+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.490609+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.491681+00:00", "trade", 12.36, 18.0]
["2026-09-03T16:53:38.494526+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:53:38.495257+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:53:38.496069+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:53:38.497789+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:53:38.498544+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:53:38.498989+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.513213+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.513607+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:53:38.522120+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:53:38.524444+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:53:38.532419+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:53:38.585976+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.585981+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:38.768815+00:00", "trade", 12.355, 3.0]
["2026-09-03T16:53:39.007846+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:39.800311+00:00", "trade", 12.355, 109.0]
["2026-09-03T16:53:40.769961+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:53:41.057024+00:00", "trade", 12.3613, 1.0]
["2026-09-03T16:53:41.239171+00:00", "trade", 12.3613, 2.0]
["2026-09-03T16:53:41.265266+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:41.265311+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:41.668912+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:41.669078+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:42.770002+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:53:43.464498+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:43.465541+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:43.582785+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:47.879793+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:47.879818+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:50.846943+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:51.791161+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:53:51.791621+00:00", "trade", 12.355, 52.0]
["2026-09-03T16:53:51.871756+00:00", "trade", 12.3608, 6.0]
["2026-09-03T16:53:52.247459+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:52.390058+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:52.751404+00:00", "trade", 12.3614, 100.0]
["2026-09-03T16:53:52.880291+00:00", "trade", 12.3619, 23.0]
["2026-09-03T16:53:53.241811+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:53.321872+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:53.322809+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:53.827724+00:00", "trade", 12.3691, 15.0]
["2026-09-03T16:53:53.835134+00:00", "trade", 12.3691, 13.0]
["2026-09-03T16:53:53.838237+00:00", "trade", 12.3691, 12.0]
["2026-09-03T16:53:53.841590+00:00", "trade", 12.3691, 8.0]
["2026-09-03T16:53:54.925955+00:00", "trade", 12.3612, 3.0]
["2026-09-03T16:53:59.915203+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:59.915288+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:59.915804+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:59.921834+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:53:59.922771+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:00.001473+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:00.194869+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:02.413831+00:00", "trade", 12.3628, 103.0]
["2026-09-03T16:54:02.682207+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:02.683109+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:02.732001+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:03.570407+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:03.654324+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:03.655595+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:03.967414+00:00", "trade", 12.369, 41.0]
["2026-09-03T16:54:04.018123+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.023080+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.024754+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.027744+00:00", "trade", 12.3614, 1.0]
["2026-09-03T16:54:04.030954+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.031004+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.036678+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.065256+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:04.065326+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:05.548953+00:00", "trade", 12.355, 36.0]
["2026-09-03T16:54:07.416847+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:08.339369+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:08.486438+00:00", "trade", 12.3687, 100.0]
["2026-09-03T16:54:09.005353+00:00", "trade", 12.3603, 2.0]
["2026-09-03T16:54:09.368107+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:54:09.369020+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:12.928993+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:13.920561+00:00", "trade", 12.3628, 6.0]
["2026-09-03T16:54:13.922173+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:14.144733+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:15.000803+00:00", "trade", 12.36, 81.0]
["2026-09-03T16:54:15.002041+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:54:15.147491+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:15.148288+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:15.587378+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:15.587444+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:16.008084+00:00", "trade", 12.36, 500.0]
["2026-09-03T16:54:17.210373+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:18.354167+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:18.354207+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:20.022575+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:54:20.023486+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:54:20.023498+00:00", "trade", 12.355, 25.0]
["2026-09-03T16:54:20.023850+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:22.943716+00:00", "trade", 12.3556, 3.0]
["2026-09-03T16:54:23.146594+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:23.146690+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:23.146755+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:24.147726+00:00", "trade", 12.3686, 50.0]
["2026-09-03T16:54:24.148641+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:24.349755+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:24.349805+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:26.203578+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:26.403440+00:00", "trade", 12.3585, 4.0]
["2026-09-03T16:54:27.346543+00:00", "trade", 12.3624, 2.0]
["2026-09-03T16:54:27.347764+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:27.350774+00:00", "trade", 12.35, 16.0]
["2026-09-03T16:54:27.370302+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:27.448621+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:54:28.921872+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:29.087411+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:29.886776+00:00", "trade", 12.3601, 2.0]
["2026-09-03T16:54:29.887789+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:54:30.001498+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:30.371329+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:30.846866+00:00", "trade", 12.3686, 30.0]
["2026-09-03T16:54:31.947607+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:31.947658+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:32.104847+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:35.120830+00:00", "trade", 12.355, 500.0]
["2026-09-03T16:54:35.122122+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:35.192262+00:00", "trade", 12.355, 54.0]
["2026-09-03T16:54:35.193046+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:37.407896+00:00", "trade", 12.35, 22.0]
["2026-09-03T16:54:37.409313+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:37.552013+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:37.552199+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:39.790710+00:00", "trade", 12.362, 6.0]
["2026-09-03T16:54:40.488639+00:00", "trade", 12.3683, 100.0]
["2026-09-03T16:54:40.797902+00:00", "trade", 12.362, 14.0]
["2026-09-03T16:54:43.030585+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:43.920128+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:45.915946+00:00", "trade", 12.3584, 3.0]
["2026-09-03T16:54:45.917735+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:48.286193+00:00", "trade", 12.3682, 13.0]
["2026-09-03T16:54:48.287471+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:54:48.292694+00:00", "trade", 12.3682, 11.0]
["2026-09-03T16:54:49.929995+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:49.930491+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:49.930551+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:49.964497+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:50.422396+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:50.422402+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:50.422495+00:00", "trade", 12.355, 135.0]
["2026-09-03T16:54:50.422991+00:00", "trade", 12.355, 164.0]
["2026-09-03T16:54:50.427165+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:50.427544+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:50.428152+00:00", "trade", 12.35, 132.0]
["2026-09-03T16:54:50.536003+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:50.536012+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:54:50.536067+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:54:50.536076+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:50.536518+00:00", "trade", 12.355, 98.0]
["2026-09-03T16:54:50.536578+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:54:50.536662+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:50.654465+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:54:52.945708+00:00", "trade", 12.3546, 9.0]
["2026-09-03T16:54:53.393748+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:53.754402+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:54.367779+00:00", "trade", 12.3679, 21.0]
["2026-09-03T16:54:54.368574+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:54.667082+00:00", "trade", 12.3557, 2.0]
["2026-09-03T16:54:55.146258+00:00", "trade", 12.3679, 1.0]
["2026-09-03T16:54:56.128484+00:00", "trade", 12.3679, 18.0]
["2026-09-03T16:54:58.061105+00:00", "trade", 12.3595, 100.0]
["2026-09-03T16:54:58.709407+00:00", "trade", 12.3595, 4.0]
["2026-09-03T16:54:58.886297+00:00", "trade", 12.3679, 11.0]
["2026-09-03T16:54:59.068436+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:54:59.691109+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:00.001514+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:00.148212+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:00.149054+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:00.546894+00:00", "trade", 12.3595, 332.0]
["2026-09-03T16:55:00.906845+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:55:02.000979+00:00", "trade", 12.3595, 319.0]
["2026-09-03T16:55:02.054988+00:00", "trade", 12.355, 35.0]
["2026-09-03T16:55:02.999532+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:03.000389+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:03.081476+00:00", "trade", 12.3597, 86.0]
["2026-09-03T16:55:03.082264+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:05.062395+00:00", "trade", 12.3502, 1000.0]
["2026-09-03T16:55:05.717234+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:06.105327+00:00", "trade", 12.3589, 6.0]
["2026-09-03T16:55:06.389745+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:06.839166+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:07.430902+00:00", "trade", 12.3591, 100.0]
["2026-09-03T16:55:07.432128+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:08.012881+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:11.966759+00:00", "trade", 12.3675, 300.0]
["2026-09-03T16:55:13.060792+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:13.060879+00:00", "trade", 12.36, 7.0]
["2026-09-03T16:55:13.073231+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:13.158187+00:00", "trade", 12.355, 5.0]
["2026-09-03T16:55:13.525874+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:13.525994+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:13.525999+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:15.001147+00:00", "trade", 12.3593, 200.0]
["2026-09-03T16:55:15.002380+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:17.648739+00:00", "trade", 12.355, 115.0]
["2026-09-03T16:55:17.688905+00:00", "trade", 12.355, 146.0]
["2026-09-03T16:55:18.205885+00:00", "trade", 12.3591, 4.0]
["2026-09-03T16:55:18.604453+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:20.119811+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:20.198439+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:20.224320+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:20.795706+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:20.797555+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:20.800698+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:21.352334+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:55:21.352407+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:21.353123+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:21.569624+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:21.569674+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:22.123605+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:55:22.947714+00:00", "trade", 12.3525, 6.0]
["2026-09-03T16:55:23.277586+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:23.277937+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:23.685598+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:23.685648+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:24.387823+00:00", "trade", 12.355, 20.0]
["2026-09-03T16:55:27.266181+00:00", "trade", 12.3672, 100.0]
["2026-09-03T16:55:27.338677+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:27.716787+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:27.805146+00:00", "trade", 12.3672, 100.0]
["2026-09-03T16:55:28.587330+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:28.815394+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:29.208927+00:00", "trade", 12.3672, 100.0]
["2026-09-03T16:55:30.001553+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:30.972874+00:00", "trade", 12.3593, 2.0]
["2026-09-03T16:55:31.081968+00:00", "trade", 12.3565, 6.0]
["2026-09-03T16:55:31.480931+00:00", "trade", 12.35, 200.0]
["2026-09-03T16:55:31.480934+00:00", "trade", 12.355, 200.0]
["2026-09-03T16:55:31.481006+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:31.961130+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:31.962568+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:31.965325+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:32.005476+00:00", "trade", 12.3671, 1.0]
["2026-09-03T16:55:32.082443+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:32.082504+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:32.082514+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:32.763485+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:33.548159+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:33.548164+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:33.548209+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:33.633362+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:36.329034+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:55:36.330065+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:55:36.923751+00:00", "trade", 12.36, 3.0]
["2026-09-03T16:55:37.031604+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:37.031664+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:37.364632+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:37.365519+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:37.579443+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:38.911571+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:40.418728+00:00", "trade", 12.35, 25.0]
["2026-09-03T16:55:41.189450+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:41.211267+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:41.211683+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:42.799138+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:43.638441+00:00", "trade", 12.3592, 4.0]
["2026-09-03T16:55:45.177943+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:45.178008+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:45.178073+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:45.386785+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:45.441010+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:47.179355+00:00", "trade", 12.3582, 4000.0]
["2026-09-03T16:55:47.180562+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:49.367264+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:49.367417+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:55:49.367615+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:49.983156+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:52.586621+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:52.587107+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:52.949709+00:00", "trade", 12.3577, 18.0]
["2026-09-03T16:55:53.087919+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:53.087959+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:53.379644+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:53.379667+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:55:53.380366+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:53.382486+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:53.887877+00:00", "trade", 12.3563, 1.0]
["2026-09-03T16:55:53.888315+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:55.061046+00:00", "trade", 12.3591, 2.0]
["2026-09-03T16:55:55.486400+00:00", "trade", 12.355, 523.0]
["2026-09-03T16:55:56.487556+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:55:56.487715+00:00", "trade", 12.355, 87.0]
["2026-09-03T16:55:58.817684+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:55:59.385125+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:00.001578+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:00.615164+00:00", "trade", 12.359, 1.0]
["2026-09-03T16:56:00.616382+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:00.953951+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:02.745545+00:00", "trade", 12.3563, 5.0]
["2026-09-03T16:56:03.655774+00:00", "trade", 12.3562, 7.0]
["2026-09-03T16:56:03.657324+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:04.015807+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:04.596380+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:04.930952+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:04.931829+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:04.931899+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:06.766844+00:00", "trade", 12.3663, 200.0]
["2026-09-03T16:56:06.922889+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:56:07.513782+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:07.514759+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:07.515195+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:07.515200+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:07.794576+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:08.272503+00:00", "trade", 12.355, 60.0]
["2026-09-03T16:56:09.742354+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:12.787172+00:00", "trade", 12.359, 4.0]
["2026-09-03T16:56:12.787957+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:14.567161+00:00", "trade", 12.3573, 22.0]
["2026-09-03T16:56:14.568274+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:56:14.985527+00:00", "trade", 12.359, 100.0]
["2026-09-03T16:56:17.622519+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:17.623156+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:18.109484+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:19.395613+00:00", "trade", 12.35, 18.0]
["2026-09-03T16:56:22.847320+00:00", "trade", 12.3591, 2.0]
["2026-09-03T16:56:22.951701+00:00", "trade", 12.3556, 3.0]
["2026-09-03T16:56:23.457812+00:00", "trade", 12.355, 4000.0]
["2026-09-03T16:56:23.531512+00:00", "trade", 12.355, 90.0]
["2026-09-03T16:56:25.018071+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:25.020116+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:25.037783+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:25.086797+00:00", "trade", 12.3589, 1.0]
["2026-09-03T16:56:25.106957+00:00", "trade", 12.3563, 1.0]
["2026-09-03T16:56:26.206971+00:00", "trade", 12.3557, 6.0]
["2026-09-03T16:56:26.831955+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:26.832120+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:26.973227+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:26.973953+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:27.459207+00:00", "trade", 12.355, 54.0]
["2026-09-03T16:56:30.001608+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:30.460417+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:56:30.786131+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:31.149246+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:31.150243+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:31.549439+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:31.587188+00:00", "trade", 12.3565, 29.0]
["2026-09-03T16:56:31.626432+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:35.487326+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:35.487452+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:36.926853+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:56:37.026852+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:37.835879+00:00", "trade", 12.3587, 3.0]
["2026-09-03T16:56:38.426958+00:00", "trade", 12.35, 21.0]
["2026-09-03T16:56:40.005374+00:00", "trade", 12.3647, 10.0]
["2026-09-03T16:56:40.007210+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:40.687856+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:45.152738+00:00", "trade", 12.355, 47.0]
["2026-09-03T16:56:45.364607+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:45.923476+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:56:45.924502+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:56:45.924631+00:00", "trade", 12.355, 11.0]
["2026-09-03T16:56:45.924706+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:45.924784+00:00", "trade", 12.355, 35.0]
["2026-09-03T16:56:46.229392+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:46.408336+00:00", "trade", 12.3558, 51.0]
["2026-09-03T16:56:48.408230+00:00", "trade", 12.35, 550.0]
["2026-09-03T16:56:48.701078+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:49.630541+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:50.006858+00:00", "trade", 12.3644, 3.0]
["2026-09-03T16:56:50.553684+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:50.553715+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:51.538249+00:00", "trade", 12.3555, 6.0]
["2026-09-03T16:56:51.539041+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:51.610661+00:00", "trade", 12.3585, 3.0]
["2026-09-03T16:56:51.865807+00:00", "trade", 12.3643, 24.0]
["2026-09-03T16:56:52.609400+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:52.953705+00:00", "trade", 12.3544, 20.0]
["2026-09-03T16:56:53.988114+00:00", "trade", 12.3546, 2.0]
["2026-09-03T16:56:54.745573+00:00", "trade", 12.3586, 100.0]
["2026-09-03T16:56:55.199087+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:55.199167+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:56:55.227470+00:00", "trade", 12.3629, 15.0]
["2026-09-03T16:56:57.621851+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:00.001633+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:01.046366+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:57:01.046431+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:01.152377+00:00", "trade", 12.3586, 2.0]
["2026-09-03T16:57:02.179690+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:02.286859+00:00", "trade", 12.3555, 1.0]
["2026-09-03T16:57:02.287446+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:03.267100+00:00", "trade", 12.3622, 100.0]
["2026-09-03T16:57:03.575103+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:03.597351+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:03.605893+00:00", "trade", 12.3622, 21.0]
["2026-09-03T16:57:03.883463+00:00", "trade", 12.3591, 100.0]
["2026-09-03T16:57:05.732861+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:05.733803+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:06.250844+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:07.080559+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:57:07.081808+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:08.126952+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:09.406250+00:00", "trade", 12.362, 31.0]
["2026-09-03T16:57:09.867828+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:09.867988+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:12.928342+00:00", "trade", 12.3587, 3.0]
["2026-09-03T16:57:12.929133+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:12.929699+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:13.836318+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:14.334547+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:57:14.334620+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:14.334690+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:14.334870+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:14.335579+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:57:14.575759+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:14.576396+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:14.729132+00:00", "trade", 12.362, 100.0]
["2026-09-03T16:57:15.154739+00:00", "trade", 12.3525, 14.0]
["2026-09-03T16:57:15.299046+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:16.485226+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:16.485314+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:57:17.653936+00:00", "trade", 12.356, 6.0]
["2026-09-03T16:57:18.980578+00:00", "trade", 12.3576, 10.0]
["2026-09-03T16:57:19.122297+00:00", "trade", 12.3599, 1000.0]
["2026-09-03T16:57:19.122371+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:19.122431+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:19.122777+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:20.930130+00:00", "trade", 12.3599, 1000.0]
["2026-09-03T16:57:20.930206+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:20.930948+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:22.085763+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:22.426267+00:00", "trade", 12.3616, 100.0]
["2026-09-03T16:57:22.815230+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:22.815395+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:22.955711+00:00", "trade", 12.3589, 10.0]
["2026-09-03T16:57:23.357991+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:57:23.808028+00:00", "trade", 12.3616, 100.0]
["2026-09-03T16:57:23.836605+00:00", "trade", 12.355, 54.0]
["2026-09-03T16:57:24.627203+00:00", "trade", 12.3604, 10.0]
["2026-09-03T16:57:25.475790+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:25.766261+00:00", "trade", 12.3571, 19.0]
["2026-09-03T16:57:25.870901+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:25.950847+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:27.263220+00:00", "trade", 12.355, 11.0]
["2026-09-03T16:57:27.264360+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:57:28.477508+00:00", "trade", 12.3588, 1000.0]
["2026-09-03T16:57:29.403910+00:00", "trade", 12.35, 22.0]
["2026-09-03T16:57:30.001658+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:30.158141+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:30.158201+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:31.795541+00:00", "trade", 12.3577, 2.0]
["2026-09-03T16:57:32.625922+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:32.625978+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:32.626353+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:32.747873+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:32.747933+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:32.920454+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:32.922529+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:33.483857+00:00", "trade", 12.3586, 5.0]
["2026-09-03T16:57:33.485529+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:33.716148+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:35.909006+00:00", "trade", 12.3602, 100.0]
["2026-09-03T16:57:36.438601+00:00", "trade", 12.355, 22.0]
["2026-09-03T16:57:38.029004+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:57:38.167890+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:38.168701+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:38.707110+00:00", "trade", 12.3602, 10.0]
["2026-09-03T16:57:39.032108+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:39.346104+00:00", "trade", 12.3602, 100.0]
["2026-09-03T16:57:39.564105+00:00", "trade", 12.3587, 25.0]
["2026-09-03T16:57:39.565320+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:57:40.147032+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:41.805492+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:41.806519+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:42.925029+00:00", "trade", 12.3576, 500.0]
["2026-09-03T16:57:42.925830+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:42.926406+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:43.626350+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:57:43.640790+00:00", "trade", 12.3569, 6.0]
["2026-09-03T16:57:45.156736+00:00", "trade", 12.3591, 41.0]
["2026-09-03T16:57:47.065037+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:47.438979+00:00", "trade", 12.3579, 3.0]
["2026-09-03T16:57:47.966429+00:00", "trade", 12.3602, 100.0]
["2026-09-03T16:57:50.121355+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:50.646231+00:00", "trade", 12.3601, 300.0]
["2026-09-03T16:57:50.666932+00:00", "trade", 12.3601, 100.0]
["2026-09-03T16:57:51.034584+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:51.202670+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:51.283598+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:52.957709+00:00", "trade", 12.3581, 7.0]
["2026-09-03T16:57:52.994375+00:00", "trade", 12.355, 9.0]
["2026-09-03T16:57:57.186349+00:00", "trade", 12.3586, 3.0]
["2026-09-03T16:57:57.187374+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:57:57.891468+00:00", "trade", 12.3578, 100.0]
["2026-09-03T16:57:58.087748+00:00", "trade", 12.355, 1.0]
["2026-09-03T16:57:58.087810+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:57:58.738071+00:00", "trade", 12.3578, 142.0]
["2026-09-03T16:58:00.001688+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:00.120772+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:00.120845+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:58:00.530628+00:00", "trade", 12.3586, 100.0]
["2026-09-03T16:58:01.980320+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:01.981282+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:01.981764+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:01.981768+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:02.002814+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:02.033983+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:02.717450+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:58:04.271581+00:00", "trade", 12.3578, 4.0]
["2026-09-03T16:58:06.406202+00:00", "trade", 12.3563, 200.0]
["2026-09-03T16:58:07.231710+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:07.835187+00:00", "trade", 12.355, 36.0]
["2026-09-03T16:58:07.836652+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:58:07.836718+00:00", "trade", 12.355, 13.0]
["2026-09-03T16:58:07.879092+00:00", "trade", 12.355, 143.0]
["2026-09-03T16:58:07.933607+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:07.933687+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:07.942784+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:08.779989+00:00", "trade", 12.35, 1.0]
["2026-09-03T16:58:08.780037+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:08.787230+00:00", "trade", 12.355, 4.0]
["2026-09-03T16:58:08.788011+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:08.788618+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:11.549052+00:00", "trade", 12.3576, 20.0]
["2026-09-03T16:58:11.549422+00:00", "trade", 12.3576, 1.0]
["2026-09-03T16:58:12.791846+00:00", "trade", 12.3563, 6.0]
["2026-09-03T16:58:13.535375+00:00", "trade", 12.35, 4.0]
["2026-09-03T16:58:13.628904+00:00", "trade", 12.3578, 51.0]
["2026-09-03T16:58:13.863586+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:58:14.560429+00:00", "trade", 12.3573, 2.0]
["2026-09-03T16:58:14.754593+00:00", "trade", 12.355, 50.0]
["2026-09-03T16:58:15.158737+00:00", "trade", 12.3555, 5.0]
["2026-09-03T16:58:15.445512+00:00", "trade", 12.36, 500.0]
["2026-09-03T16:58:16.508898+00:00", "trade", 12.3598, 26.0]
["2026-09-03T16:58:17.541434+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:58:18.047524+00:00", "trade", 12.3562, 1.0]
["2026-09-03T16:58:18.257253+00:00", "trade", 12.3538, 100.0]
["2026-09-03T16:58:20.313140+00:00", "trade", 12.355, 200.0]
["2026-09-03T16:58:21.647614+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:21.647715+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:22.048669+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:22.504796+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:22.959710+00:00", "trade", 12.3553, 4.0]
["2026-09-03T16:58:23.171323+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:23.171453+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:23.805838+00:00", "trade", 12.3597, 100.0]
["2026-09-03T16:58:24.822600+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:25.104361+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:26.128103+00:00", "trade", 12.3571, 1.0]
["2026-09-03T16:58:27.887436+00:00", "trade", 12.3572, 7.0]
["2026-09-03T16:58:28.469568+00:00", "trade", 12.3566, 4.0]
["2026-09-03T16:58:30.001723+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:30.155401+00:00", "trade", 12.3562, 26.0]
["2026-09-03T16:58:30.662538+00:00", "trade", 12.355, 4.0]
["2026-09-03T16:58:30.663043+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:30.663168+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:31.970331+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:32.412419+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:33.419392+00:00", "trade", 12.3505, 20.0]
["2026-09-03T16:58:34.550210+00:00", "trade", 12.3595, 200.0]
["2026-09-03T16:58:34.589866+00:00", "trade", 12.3571, 6.0]
["2026-09-03T16:58:35.242894+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:35.243701+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:35.243856+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:35.872052+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:36.364555+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:36.365457+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:36.467826+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:37.528853+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:37.697935+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:39.928738+00:00", "trade", 12.3595, 100.0]
["2026-09-03T16:58:40.119602+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:40.121051+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:40.609303+00:00", "trade", 12.356, 22.0]
["2026-09-03T16:58:40.610434+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:58:40.610512+00:00", "trade", 12.355, 68.0]
["2026-09-03T16:58:40.611670+00:00", "trade", 12.355, 199.0]
["2026-09-03T16:58:41.254472+00:00", "trade", 12.3562, 3.0]
["2026-09-03T16:58:42.391082+00:00", "trade", 12.3562, 100.0]
["2026-09-03T16:58:42.443819+00:00", "trade", 12.35, 24.0]
["2026-09-03T16:58:44.713630+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:58:44.738582+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:45.160744+00:00", "trade", 12.3554, 10.0]
["2026-09-03T16:58:46.894290+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:47.385485+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:47.538419+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:49.357808+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:58:49.626865+00:00", "trade", 12.3555, 1.0]
["2026-09-03T16:58:50.338467+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.338918+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.366770+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.367691+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.595900+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.617912+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.840886+00:00", "trade", 12.355, 54.0]
["2026-09-03T16:58:50.840963+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:50.905667+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:52.280196+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:52.280672+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:52.961704+00:00", "trade", 12.3557, 2.0]
["2026-09-03T16:58:53.693284+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:58:54.111180+00:00", "trade", 12.355, 866.0]
["2026-09-03T16:58:54.934462+00:00", "trade", 12.3562, 4.0]
["2026-09-03T16:58:59.059433+00:00", "trade", 12.355, 149.0]
["2026-09-03T16:58:59.059514+00:00", "trade", 12.355, 243.0]
["2026-09-03T16:58:59.059593+00:00", "trade", 12.355, 400.0]
["2026-09-03T16:58:59.061645+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.062329+00:00", "trade", 12.355, 300.0]
["2026-09-03T16:58:59.062480+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:58:59.062573+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:58:59.062998+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.062998+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.063000+00:00", "trade", 12.355, 1208.0]
["2026-09-03T16:58:59.063554+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.063995+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.066876+00:00", "trade", 12.36, 39.0]
["2026-09-03T16:58:59.066952+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.067518+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.067654+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.068674+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:58:59.083169+00:00", "trade", 12.36, 54.0]
["2026-09-03T16:58:59.083238+00:00", "trade", 12.36, 68.0]
["2026-09-03T16:58:59.084283+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.084283+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.169376+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.404066+00:00", "trade", 12.356, 29.0]
["2026-09-03T16:58:59.565259+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.565399+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:58:59.565412+00:00", "trade", 12.36, 35.0]
["2026-09-03T16:58:59.566938+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:00.001758+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:00.199475+00:00", "trade", 12.355, 6.0]
["2026-09-03T16:59:00.344066+00:00", "trade", 12.36, 4.0]
["2026-09-03T16:59:00.384149+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:00.871332+00:00", "trade", 12.3599, 1502.0]
["2026-09-03T16:59:00.872613+00:00", "trade", 12.3567, 58.0]
["2026-09-03T16:59:00.873660+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:00.938909+00:00", "trade", 12.355, 161.0]
["2026-09-03T16:59:00.938981+00:00", "trade", 12.355, 161.0]
["2026-09-03T16:59:00.939481+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:00.939941+00:00", "trade", 12.355, 809.0]
["2026-09-03T16:59:00.940262+00:00", "trade", 12.355, 430.0]
["2026-09-03T16:59:00.942737+00:00", "trade", 12.355, 126.0]
["2026-09-03T16:59:00.946355+00:00", "trade", 12.355, 126.0]
["2026-09-03T16:59:00.946680+00:00", "trade", 12.355, 127.0]
["2026-09-03T16:59:01.050312+00:00", "trade", 12.355, 100.0]
["2026-09-03T16:59:01.051323+00:00", "trade", 12.357, 6.0]
["2026-09-03T16:59:01.106629+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:01.946116+00:00", "trade", 12.3585, 100.0]
["2026-09-03T16:59:03.051310+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:59:03.562885+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:59:03.871910+00:00", "trade", 12.355, 835.0]
["2026-09-03T16:59:07.938266+00:00", "trade", 12.3566, 53.0]
["2026-09-03T16:59:07.965739+00:00", "trade", 12.3584, 24.0]
["2026-09-03T16:59:09.015124+00:00", "trade", 12.3562, 4.0]
["2026-09-03T16:59:09.299048+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:09.300166+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:09.815007+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:09.815172+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:10.028868+00:00", "trade", 12.355, 198.0]
["2026-09-03T16:59:10.029686+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:59:10.047410+00:00", "trade", 12.35, 100.0]
["2026-09-03T16:59:10.048267+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:10.406456+00:00", "trade", 12.3568, 3.0]
["2026-09-03T16:59:17.780491+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:18.566887+00:00", "trade", 12.3574, 100.0]
["2026-09-03T16:59:18.574519+00:00", "trade", 12.3574, 100.0]
["2026-09-03T16:59:19.650331+00:00", "trade", 12.3561, 3.0]
["2026-09-03T16:59:21.781711+00:00", "trade", 12.35, 628.0]
["2026-09-03T16:59:22.100617+00:00", "trade", 12.3573, 9.0]
["2026-09-03T16:59:22.101838+00:00", "trade", 12.355, 2.0]
["2026-09-03T16:59:22.103545+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:22.103657+00:00", "trade", 12.36, 9.0]
["2026-09-03T16:59:22.104167+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:22.106451+00:00", "trade", 12.3573, 1.0]
["2026-09-03T16:59:22.110802+00:00", "trade", 12.3573, 1.0]
["2026-09-03T16:59:22.113773+00:00", "trade", 12.3573, 2.0]
["2026-09-03T16:59:22.170227+00:00", "trade", 12.3573, 2200.0]
["2026-09-03T16:59:22.173757+00:00", "trade", 12.3573, 100.0]
["2026-09-03T16:59:22.604929+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:22.667749+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:22.963703+00:00", "trade", 12.3557, 36.0]
["2026-09-03T16:59:23.743661+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:23.761142+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:23.889789+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:23.988900+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:24.031030+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:24.730902+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:24.765549+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.366998+00:00", "trade", 12.355, 114.0]
["2026-09-03T16:59:25.367050+00:00", "trade", 12.355, 12.0]
["2026-09-03T16:59:25.367628+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410038+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410040+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410043+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410043+00:00", "trade", 12.36, 23.0]
["2026-09-03T16:59:25.410047+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:59:25.410047+00:00", "trade", 12.36, 30.0]
["2026-09-03T16:59:25.410049+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410052+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410052+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410143+00:00", "trade", 12.36, 17.0]
["2026-09-03T16:59:25.410143+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410145+00:00", "trade", 12.36, 18.0]
["2026-09-03T16:59:25.410194+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410194+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410205+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410209+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410209+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410215+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:59:25.410215+00:00", "trade", 12.36, 200.0]
["2026-09-03T16:59:25.410218+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410218+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410234+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410238+00:00", "trade", 12.355, 24.0]
["2026-09-03T16:59:25.410270+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410270+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410275+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410360+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410365+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410416+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410419+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410426+00:00", "trade", 12.36, 1.0]
["2026-09-03T16:59:25.410428+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410490+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410490+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410490+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410536+00:00", "trade", 12.36, 44.0]
["2026-09-03T16:59:25.410536+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410539+00:00", "trade", 12.36, 135.0]
["2026-09-03T16:59:25.410551+00:00", "trade", 12.36, 21.0]
["2026-09-03T16:59:25.410560+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410600+00:00", "quote", 12.35, 12.36]
["2026-09-03T16:59:25.410600+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:59:25.410608+00:00", "trade", 12.355, 76.0]
["2026-09-03T16:59:25.410615+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:59:25.410638+00:00", "trade", 12.36, 14.0]
["2026-09-03T16:59:25.410643+00:00", "trade", 12.36, 2.0]
["2026-09-03T16:59:25.410645+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:59:25.410647+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410647+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410651+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410651+00:00", "quote", 12.36, 12.36]
["2026-09-03T16:59:25.410653+00:00", "trade", 12.36, 100.0]
["2026-09-03T16:59:25.410656+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410666+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410671+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410676+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410781+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410831+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410896+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.410981+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411202+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411282+00:00", "trade", 12.36, 44.0]
["2026-09-03T16:59:25.411347+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411348+00:00", "trade", 12.36, 6.0]
["2026-09-03T16:59:25.411360+00:00", "trade", 12.36, 30.0]
["2026-09-03T16:59:25.411362+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411396+00:00", "trade", 12.355, 50.0]
["2026-09-03T16:59:25.411402+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411417+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411533+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.411793+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.412996+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.414214+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.415492+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.415652+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.418394+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.420915+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.444270+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.510669+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.510669+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.510849+00:00", "trade", 12.365, 100.0]
["2026-09-03T16:59:25.512152+00:00", "quote", 12.36, 12.37]
["2026-09-03T16:59:25.528185+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:59:25.528189+00:00", "trade", 12.37, 100.0]
["2026-09-03T16:59:25.528213+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:59:25.528213+00:00", "trade", 12.37, 12.0]
["2026-09-03T16:59:25.528215+00:00", "trade", 12.37, 16.0]
["2026-09-03T16:59:25.528235+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528248+00:00", "trade", 12.37, 30.0]
["2026-09-03T16:59:25.528251+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528254+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:59:25.528254+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:59:25.528254+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:59:25.528261+00:00", "trade", 12.37, 8.0]
["2026-09-03T16:59:25.528296+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528311+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528331+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528356+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528356+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528426+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528431+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528436+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528441+00:00", "trade", 12.37, 200.0]
["2026-09-03T16:59:25.528441+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528444+00:00", "trade", 12.37, 4.0]
["2026-09-03T16:59:25.528451+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528489+00:00", "trade", 12.37, 9.0]
["2026-09-03T16:59:25.528541+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528546+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528552+00:00", "trade", 12.37, 6.0]
["2026-09-03T16:59:25.528566+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528615+00:00", "trade", 12.37, 1.0]
["2026-09-03T16:59:25.528616+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528627+00:00", "quote", 12.37, 12.37]
["2026-09-03T16:59:25.528757+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.528797+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.528817+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.528847+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.528957+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.528957+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529118+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529193+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529198+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529278+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529376+00:00", "trade", 12.375, 79.0]
["2026-09-03T16:59:25.529413+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529438+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529468+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529518+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.529674+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.530290+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.532882+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.533558+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.539697+00:00", "trade", 12.3569, 17.0]
["2026-09-03T16:59:25.546604+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.560176+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.629527+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.783009+00:00", "trade", 12.375, 181.0]
["2026-09-03T16:59:25.783057+00:00", "trade", 12.375, 19.0]
["2026-09-03T16:59:25.933761+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:25.934669+00:00", "trade", 12.3579, 6.0]
["2026-09-03T16:59:25.940342+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:26.039603+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:26.555516+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555523+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555523+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555523+00:00", "trade", 12.38, 180.0]
["2026-09-03T16:59:26.555523+00:00", "trade", 12.38, 20.0]
["2026-09-03T16:59:26.555529+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:59:26.555529+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555534+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555534+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555534+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555537+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:59:26.555537+00:00", "trade", 12.38, 200.0]
["2026-09-03T16:59:26.555627+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555627+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:26.555636+00:00", "trade", 12.38, 40.0]
["2026-09-03T16:59:26.555672+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555687+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555727+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555750+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555750+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:26.555772+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555778+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555787+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555797+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555828+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555833+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:26.555853+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.555923+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.555978+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.555983+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.555993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556033+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556053+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556073+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556123+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556173+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556213+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556334+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556334+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556334+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556339+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556414+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556529+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556574+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556604+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556614+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556715+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556775+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.556854+00:00", "trade", 12.3672, 51.0]
["2026-09-03T16:59:26.556920+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.557532+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.557622+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.563815+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:59:26.564413+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.567553+00:00", "trade", 12.38, 900.0]
["2026-09-03T16:59:26.568177+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.568197+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.573379+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.587448+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.588586+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.651961+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.655715+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:26.767802+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:27.033405+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:27.034247+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:27.201425+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:27.201425+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:28.002883+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:28.003365+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:28.722237+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:28.722317+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:28.722329+00:00", "trade", 12.39, 4.0]
["2026-09-03T16:59:28.722677+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:30.001788+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:30.834105+00:00", "trade", 12.385, 500.0]
["2026-09-03T16:59:31.058881+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:33.031428+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:33.360216+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:33.363344+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:33.364346+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:33.427607+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.691807+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.691827+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.691829+00:00", "trade", 12.38, 17.0]
["2026-09-03T16:59:34.691882+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.691922+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.691957+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.691998+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.692123+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.692138+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.692198+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.692499+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.692539+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.693095+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.693130+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.696538+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:34.809071+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:35.110715+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:35.150171+00:00", "trade", 12.3591, 5.0]
["2026-09-03T16:59:36.195307+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:37.121459+00:00", "trade", 12.3801, 2000.0]
["2026-09-03T16:59:37.122485+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:37.123327+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:37.131371+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:38.621991+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:38.622978+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:38.780970+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:39.103934+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:39.136133+00:00", "trade", 12.385, 76.0]
["2026-09-03T16:59:39.136191+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:39.136276+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:39.137258+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:39.219850+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:40.184993+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:40.185053+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:40.185093+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:40.185920+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:41.175599+00:00", "trade", 12.3823, 1.0]
["2026-09-03T16:59:41.324096+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:41.356623+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.473107+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.473628+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.611271+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.611752+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.612028+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.612088+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.964719+00:00", "trade", 12.385, 4.0]
["2026-09-03T16:59:42.965585+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:42.994078+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283008+00:00", "trade", 12.3801, 1502.0]
["2026-09-03T16:59:43.283045+00:00", "trade", 12.38, 13.0]
["2026-09-03T16:59:43.283045+00:00", "trade", 12.38, 54.0]
["2026-09-03T16:59:43.283052+00:00", "trade", 12.38, 185.0]
["2026-09-03T16:59:43.283052+00:00", "trade", 12.38, 26.0]
["2026-09-03T16:59:43.283057+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:43.283057+00:00", "trade", 12.38, 500.0]
["2026-09-03T16:59:43.283057+00:00", "trade", 12.38, 44.0]
["2026-09-03T16:59:43.283085+00:00", "trade", 12.38, 110.0]
["2026-09-03T16:59:43.283085+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:43.283090+00:00", "trade", 12.38, 400.0]
["2026-09-03T16:59:43.283090+00:00", "trade", 12.38, 1300.0]
["2026-09-03T16:59:43.283090+00:00", "trade", 12.38, 287.0]
["2026-09-03T16:59:43.283091+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283091+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283093+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:43.283106+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:43.283111+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:59:43.283111+00:00", "trade", 12.38, 4.0]
["2026-09-03T16:59:43.283117+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:43.283121+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283141+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283168+00:00", "trade", 12.38, 287.0]
["2026-09-03T16:59:43.283176+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283198+00:00", "trade", 12.38, 1013.0]
["2026-09-03T16:59:43.283198+00:00", "trade", 12.38, 574.0]
["2026-09-03T16:59:43.283201+00:00", "quote", 12.38, 12.39]
["2026-09-03T16:59:43.283221+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283221+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283221+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283222+00:00", "trade", 12.38, 100.0]
["2026-09-03T16:59:43.283222+00:00", "trade", 12.38, 24.0]
["2026-09-03T16:59:43.283226+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283226+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283241+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283266+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283281+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283306+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283361+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283366+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283387+00:00", "quote", 12.38, 12.38]
["2026-09-03T16:59:43.283412+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283477+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283492+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283497+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283502+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283512+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283565+00:00", "trade", 12.38, 2.0]
["2026-09-03T16:59:43.283595+00:00", "trade", 12.38, 48.0]
["2026-09-03T16:59:43.283637+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283646+00:00", "trade", 12.38, 84.0]
["2026-09-03T16:59:43.283677+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283687+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283703+00:00", "trade", 12.38, 60.0]
["2026-09-03T16:59:43.283712+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283739+00:00", "trade", 12.38, 9.0]
["2026-09-03T16:59:43.283757+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283812+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.283857+00:00", "trade", 12.38, 51.0]
["2026-09-03T16:59:43.283998+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.284033+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.284033+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.284208+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.284290+00:00", "trade", 12.3805, 65.0]
["2026-09-03T16:59:43.284344+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.284353+00:00", "trade", 12.3745, 51.0]
["2026-09-03T16:59:43.284473+00:00", "trade", 12.38, 52.0]
["2026-09-03T16:59:43.284730+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.285065+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.286208+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.287772+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.289767+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.294225+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:59:43.298006+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.308091+00:00", "trade", 12.375, 98.0]
["2026-09-03T16:59:43.308849+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:59:43.311180+00:00", "trade", 12.375, 5.0]
["2026-09-03T16:59:43.336989+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.359072+00:00", "trade", 12.375, 110.0]
["2026-09-03T16:59:43.384058+00:00", "trade", 12.375, 100.0]
["2026-09-03T16:59:43.384131+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.384131+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.385069+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.401614+00:00", "trade", 12.375, 1342.0]
["2026-09-03T16:59:43.402390+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:43.989779+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:44.255351+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:44.255351+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:44.371811+00:00", "trade", 12.3738, 1940.0]
["2026-09-03T16:59:44.372445+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:44.373116+00:00", "trade", 12.3755, 51.0]
["2026-09-03T16:59:45.294589+00:00", "trade", 12.375, 14.0]
["2026-09-03T16:59:45.453153+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:45.456115+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:45.712912+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:45.713122+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:46.354114+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:46.354806+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:46.467003+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:49.698874+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:49.701335+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:52.340187+00:00", "trade", 12.375, 4.0]
["2026-09-03T16:59:52.341111+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:52.372959+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:59:52.884600+00:00", "trade", 12.3689, 6.0]
["2026-09-03T16:59:53.009212+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:53.009247+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:53.032016+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:53.383768+00:00", "trade", 12.38, 6.0]
["2026-09-03T16:59:53.384771+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:55.360737+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:55.947869+00:00", "trade", 12.375, 96.0]
["2026-09-03T16:59:55.947872+00:00", "trade", 12.375, 4.0]
["2026-09-03T16:59:56.384996+00:00", "trade", 12.375, 2.0]
["2026-09-03T16:59:56.877308+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:56.949731+00:00", "quote", 12.37, 12.38]
["2026-09-03T16:59:58.946724+00:00", "trade", 12.3628, 11.0]
["2026-09-03T17:00:00.001824+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:00.378085+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:00.502887+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:01.577180+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:01.579676+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:02.785910+00:00", "trade", 12.366, 18.0]
["2026-09-03T17:00:03.300053+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:03.301095+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:03.436478+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:04.086365+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:04.173609+00:00", "trade", 12.3673, 27.0]
["2026-09-03T17:00:04.563446+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:04.563928+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:06.075898+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:06.076339+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:06.583999+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:00:08.644896+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:08.878968+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:08.937152+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:08.938069+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:09.213836+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:11.320082+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:11.320523+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:12.400955+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:12.401707+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:13.215821+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:13.216297+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:13.285710+00:00", "trade", 12.3773, 32.0]
["2026-09-03T17:00:14.374738+00:00", "trade", 12.3751, 3.0]
["2026-09-03T17:00:15.184218+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:00:15.184820+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:15.322628+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:17.545820+00:00", "trade", 12.3692, 5.0]
["2026-09-03T17:00:19.137297+00:00", "trade", 12.3689, 86.0]
["2026-09-03T17:00:20.135389+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:21.283227+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:21.284159+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:21.432452+00:00", "trade", 12.375, 300.0]
["2026-09-03T17:00:21.433370+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:21.433375+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:21.433650+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:22.547938+00:00", "trade", 12.363, 100.0]
["2026-09-03T17:00:22.555077+00:00", "trade", 12.363, 10.0]
["2026-09-03T17:00:22.966189+00:00", "trade", 12.363, 23.0]
["2026-09-03T17:00:24.203822+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:00:24.204428+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.204721+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:00:24.205230+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.205711+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210185+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210189+00:00", "trade", 12.38, 9.0]
["2026-09-03T17:00:24.210189+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210194+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210197+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210200+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210227+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210230+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:00:24.210233+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:00:24.210264+00:00", "trade", 12.38, 500.0]
["2026-09-03T17:00:24.210264+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210270+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:00:24.210270+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210270+00:00", "trade", 12.38, 40.0]
["2026-09-03T17:00:24.210276+00:00", "trade", 12.38, 13.0]
["2026-09-03T17:00:24.210276+00:00", "trade", 12.38, 15.0]
["2026-09-03T17:00:24.210279+00:00", "trade", 12.38, 14.0]
["2026-09-03T17:00:24.210279+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210307+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210317+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210322+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210327+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210327+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210332+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210337+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210438+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210441+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210444+00:00", "trade", 12.38, 7.0]
["2026-09-03T17:00:24.210444+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210447+00:00", "trade", 12.38, 37.0]
["2026-09-03T17:00:24.210448+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210480+00:00", "trade", 12.38, 50.0]
["2026-09-03T17:00:24.210555+00:00", "trade", 12.38, 9.0]
["2026-09-03T17:00:24.210598+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210608+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210609+00:00", "trade", 12.38, 6.0]
["2026-09-03T17:00:24.210618+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210660+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210663+00:00", "trade", 12.38, 56.0]
["2026-09-03T17:00:24.210668+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:24.210683+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210688+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210708+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210748+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210773+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210773+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210809+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210839+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210879+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:24.210907+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:24.210909+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.210939+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.210949+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.210984+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.210989+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211209+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211219+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211229+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211239+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211295+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211435+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211550+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211711+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211831+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211951+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.211981+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.212192+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.212365+00:00", "trade", 12.38, 389.0]
["2026-09-03T17:00:24.212477+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.212621+00:00", "trade", 12.38, 6.0]
["2026-09-03T17:00:24.213288+00:00", "trade", 12.38, 6.0]
["2026-09-03T17:00:24.214934+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.220617+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.233632+00:00", "trade", 12.38, 3.0]
["2026-09-03T17:00:24.242213+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.269285+00:00", "trade", 12.38, 6.0]
["2026-09-03T17:00:24.269929+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.270120+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.273773+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.273773+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.280526+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:00:24.280528+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:00:24.280528+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:00:24.313543+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.313664+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.375576+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:24.461075+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:25.717000+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:25.784982+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:26.126844+00:00", "trade", 12.3703, 2.0]
["2026-09-03T17:00:26.127996+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:00:27.077471+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:00:27.669394+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:00:27.951125+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:28.237001+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:28.672150+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:00:29.289778+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:29.291121+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:29.291563+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:29.547911+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:00:29.548965+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:29.638479+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:29.958982+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:30.001854+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:30.338225+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:30.659250+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:30.699781+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:31.212587+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:31.212988+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:31.713870+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:00:31.714913+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:32.238129+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:32.238676+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:32.688539+00:00", "trade", 12.3684, 1.0]
["2026-09-03T17:00:33.059987+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:33.412065+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:33.532706+00:00", "trade", 12.385, 40.0]
["2026-09-03T17:00:33.535031+00:00", "trade", 12.385, 10.0]
["2026-09-03T17:00:33.536025+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:34.029425+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:34.337123+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:34.346838+00:00", "trade", 12.38, 4.0]
["2026-09-03T17:00:34.347447+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:34.536956+00:00", "trade", 12.3866, 89.0]
["2026-09-03T17:00:34.537326+00:00", "trade", 12.3866, 1.0]
["2026-09-03T17:00:34.742172+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:35.286040+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:00:35.847838+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:00:36.997107+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:38.476028+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:00:38.477031+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:38.477197+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:00:39.698736+00:00", "trade", 12.3705, 6.0]
["2026-09-03T17:00:40.819623+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:00:41.326729+00:00", "trade", 12.3638, 55.0]
["2026-09-03T17:00:41.728366+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:00:42.816480+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:00:43.287705+00:00", "trade", 12.3799, 15.0]
["2026-09-03T17:00:43.680858+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:43.753942+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:44.376734+00:00", "trade", 12.3799, 42.0]
["2026-09-03T17:00:47.405492+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:47.405537+00:00", "trade", 12.38, 5.0]
["2026-09-03T17:00:47.405544+00:00", "trade", 12.38, 400.0]
["2026-09-03T17:00:47.405544+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:00:47.405546+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:00:47.405550+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:00:47.405550+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:47.405553+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:47.405555+00:00", "trade", 12.38, 12.0]
["2026-09-03T17:00:47.405555+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:00:47.405555+00:00", "trade", 12.38, 77.0]
["2026-09-03T17:00:47.405558+00:00", "trade", 12.38, 22.0]
["2026-09-03T17:00:47.405558+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:00:47.405561+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:00:47.405561+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:47.405612+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:47.405658+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405738+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405738+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405741+00:00", "trade", 12.38, 14.0]
["2026-09-03T17:00:47.405743+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405748+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:47.405748+00:00", "trade", 12.38, 998.0]
["2026-09-03T17:00:47.405748+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:00:47.405748+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405748+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405784+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405824+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405854+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.405909+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.406004+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:00:47.406049+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.406150+00:00", "trade", 12.38, 9.0]
["2026-09-03T17:00:47.406210+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.406290+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.406691+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.408126+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:00:47.408706+00:00", "trade", 12.38, 65.0]
["2026-09-03T17:00:47.410044+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.411148+00:00", "trade", 12.38, 14.0]
["2026-09-03T17:00:47.411524+00:00", "trade", 12.38, 21.0]
["2026-09-03T17:00:47.423649+00:00", "trade", 12.38, 66.0]
["2026-09-03T17:00:47.437474+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.446997+00:00", "trade", 12.38, 27.0]
["2026-09-03T17:00:47.505707+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.506278+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.506333+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.644667+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.808548+00:00", "trade", 12.3714, 34.0]
["2026-09-03T17:00:47.809144+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.897339+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:47.898101+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:48.090660+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:48.724143+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:48.724183+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:48.724188+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:49.479001+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:49.481527+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:50.039275+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:00:50.051920+00:00", "trade", 12.3799, 1000.0]
["2026-09-03T17:00:50.315939+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:50.316134+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:50.337513+00:00", "trade", 12.375, 1.0]
["2026-09-03T17:00:50.338292+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:50.811276+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:00:50.831486+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:51.646702+00:00", "trade", 12.3647, 55.0]
["2026-09-03T17:00:52.809968+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:52.809998+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:52.810925+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:52.872231+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:53.746620+00:00", "trade", 12.3647, 100.0]
["2026-09-03T17:00:54.274624+00:00", "trade", 12.375, 1000.0]
["2026-09-03T17:00:54.275911+00:00", "trade", 12.3788, 56.0]
["2026-09-03T17:00:54.299911+00:00", "trade", 12.375, 1900.0]
["2026-09-03T17:00:54.400165+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:56.360162+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.405070+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.418608+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.418673+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.418678+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.419204+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.487928+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.520195+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.521041+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.521497+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:00:57.755735+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:00.001879+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:01.546369+00:00", "trade", 12.3651, 11.0]
["2026-09-03T17:01:02.517781+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.517831+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.517881+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.517891+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.517956+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.518733+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.518923+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.529829+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.529995+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.530446+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.899490+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:02.975946+00:00", "trade", 12.375, 20.0]
["2026-09-03T17:01:03.004547+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:01:03.009819+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:01:03.041267+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:03.042215+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:03.197986+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:03.486860+00:00", "trade", 12.3719, 1819.0]
["2026-09-03T17:01:03.914478+00:00", "trade", 12.3675, 1.0]
["2026-09-03T17:01:03.933662+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:04.004245+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:04.466290+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:04.874199+00:00", "trade", 12.3756, 5.0]
["2026-09-03T17:01:06.192877+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:06.280826+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:06.487974+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:01:07.008845+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.009818+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.038832+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.052820+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.855085+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.855306+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:01:07.855331+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.855333+00:00", "trade", 12.38, 500.0]
["2026-09-03T17:01:07.855336+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:01:07.855336+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:01:07.855339+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:01:07.855396+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.855401+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:01:07.855476+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855476+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855481+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855496+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855496+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855506+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855511+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855547+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855582+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855587+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:01:07.855589+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:01:07.855591+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:01:07.855595+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:01:07.855598+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:01:07.855634+00:00", "trade", 12.38, 60.0]
["2026-09-03T17:01:07.855775+00:00", "trade", 12.38, 14.0]
["2026-09-03T17:01:07.855778+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:01:07.855897+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856208+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856228+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856253+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856298+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856298+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856338+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856464+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856499+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856579+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.856617+00:00", "trade", 12.3744, 50.0]
["2026-09-03T17:01:07.856930+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:01:07.857363+00:00", "trade", 12.385, 235.0]
["2026-09-03T17:01:07.857718+00:00", "trade", 12.38, 3.0]
["2026-09-03T17:01:07.859732+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.861020+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.874652+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.874712+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.883631+00:00", "trade", 12.38, 4.0]
["2026-09-03T17:01:07.887257+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.955800+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:07.955805+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:11.481842+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:11.481892+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:12.029516+00:00", "trade", 12.3778, 1.0]
["2026-09-03T17:01:13.021468+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.021553+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.021904+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.022536+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.023899+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.033382+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.289706+00:00", "trade", 12.3772, 43.0]
["2026-09-03T17:01:13.958389+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.970639+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.970724+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:13.994360+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.081989+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.573006+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T17:01:14.573078+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.573083+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.573529+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.573795+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.716104+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:14.716169+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:16.079355+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:16.079726+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:16.080287+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:16.574160+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:01:17.855149+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:17.858437+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:17.858587+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:17.858923+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:17.956866+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:18.817260+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:18.817420+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:18.817676+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:18.818217+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:19.045124+00:00", "trade", 12.3659, 100.0]
["2026-09-03T17:01:19.053420+00:00", "trade", 12.3764, 5.0]
["2026-09-03T17:01:20.184549+00:00", "trade", 12.385, 147.0]
["2026-09-03T17:01:21.724306+00:00", "trade", 12.385, 2500.0]
["2026-09-03T17:01:21.725587+00:00", "trade", 12.385, 54.0]
["2026-09-03T17:01:21.726002+00:00", "trade", 12.39, 500.0]
["2026-09-03T17:01:21.726050+00:00", "trade", 12.385, 500.0]
["2026-09-03T17:01:21.726067+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.726087+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.726092+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.726122+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.726152+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.808609+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.808664+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.882645+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.882780+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:21.883577+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:22.235887+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:01:23.493142+00:00", "trade", 12.385, 700.0]
["2026-09-03T17:01:25.285822+00:00", "trade", 12.3669, 1.0]
["2026-09-03T17:01:25.936872+00:00", "trade", 12.3795, 5.0]
["2026-09-03T17:01:29.962354+00:00", "trade", 12.385, 20.0]
["2026-09-03T17:01:30.001904+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:31.324710+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:31.324765+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:31.555710+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:32.103043+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.765932+00:00", "trade", 12.39, 1600.0]
["2026-09-03T17:01:33.767111+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:01:33.767276+00:00", "trade", 12.39, 85.0]
["2026-09-03T17:01:33.767341+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.767412+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.768722+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:01:33.768760+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.768785+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.768795+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.768845+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.825039+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.825094+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.825119+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:33.825650+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.053387+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.090611+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.247760+00:00", "trade", 12.3808, 5.0]
["2026-09-03T17:01:34.247844+00:00", "trade", 12.3809, 3.0]
["2026-09-03T17:01:34.247907+00:00", "trade", 12.3811, 13.0]
["2026-09-03T17:01:34.619710+00:00", "trade", 12.3899, 1502.0]
["2026-09-03T17:01:34.619781+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.619786+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.620187+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.620988+00:00", "trade", 12.3887, 54.0]
["2026-09-03T17:01:34.622277+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.623595+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.671820+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.671820+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.671825+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.671836+00:00", "trade", 12.3899, 1940.0]
["2026-09-03T17:01:34.671880+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.671900+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.673504+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.716366+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.716802+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.716988+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:34.792613+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:35.382402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.293452+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.293517+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.641070+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.641184+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:01:36.641210+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.641696+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.642292+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:36.664621+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008227+00:00", "trade", 12.3899, 5100.0]
["2026-09-03T17:01:38.008350+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:01:38.008354+00:00", "trade", 12.39, 12.0]
["2026-09-03T17:01:38.008354+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:01:38.008356+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:01:38.008384+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:01:38.008390+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:01:38.008390+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:01:38.008390+00:00", "trade", 12.39, 8.0]
["2026-09-03T17:01:38.008390+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008392+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:01:38.008481+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008586+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008586+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008596+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008596+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008596+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008616+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008646+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008716+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008727+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:01:38.008727+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:01:38.008729+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:01:38.008752+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008756+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:01:38.008791+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:01:38.008910+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:01:38.009007+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:01:38.009037+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:01:38.009082+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:01:38.009098+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:38.009288+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:38.009481+00:00", "trade", 12.3887, 63.0]
["2026-09-03T17:01:38.009548+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:38.009580+00:00", "trade", 12.3899, 79.0]
["2026-09-03T17:01:38.009659+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:38.012866+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:38.027533+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:01:38.031978+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:01:38.040312+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:38.051440+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:39.009720+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:01:39.009720+00:00", "trade", 12.395, 487.0]
["2026-09-03T17:01:39.020889+00:00", "trade", 12.395, 562.0]
["2026-09-03T17:01:39.021225+00:00", "trade", 12.395, 38.0]
["2026-09-03T17:01:39.021343+00:00", "trade", 12.395, 55.0]
["2026-09-03T17:01:39.341741+00:00", "trade", 12.3901, 5100.0]
["2026-09-03T17:01:39.343022+00:00", "trade", 12.3911, 78.0]
["2026-09-03T17:01:39.345049+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:40.215131+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:40.324261+00:00", "trade", 12.3901, 1502.0]
["2026-09-03T17:01:40.354351+00:00", "trade", 12.395, 1940.0]
["2026-09-03T17:01:40.507397+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:41.541530+00:00", "trade", 12.39, 6.0]
["2026-09-03T17:01:41.541530+00:00", "trade", 12.39, 9.0]
["2026-09-03T17:01:41.542226+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:42.173088+00:00", "trade", 12.3862, 90.0]
["2026-09-03T17:01:42.174842+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:42.449612+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:01:42.463372+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:42.463376+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:01:42.463403+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:42.463406+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:01:42.464202+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:42.882859+00:00", "trade", 12.4, 11.0]
["2026-09-03T17:01:43.006697+00:00", "trade", 12.3718, 17.0]
["2026-09-03T17:01:43.629366+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.629450+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.629513+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.629573+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.629634+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.629715+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.630737+00:00", "trade", 12.3934, 50.0]
["2026-09-03T17:01:43.634797+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:43.691049+00:00", "trade", 12.395, 32.0]
["2026-09-03T17:01:44.265130+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:48.059531+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:48.357053+00:00", "trade", 12.3786, 26.0]
["2026-09-03T17:01:49.012894+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:49.013354+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:49.013808+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:01:49.077575+00:00", "trade", 12.3999, 188.0]
["2026-09-03T17:01:49.679739+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:49.679985+00:00", "trade", 12.395, 255.0]
["2026-09-03T17:01:49.679994+00:00", "trade", 12.4, 255.0]
["2026-09-03T17:01:49.835569+00:00", "trade", 12.3901, 1000.0]
["2026-09-03T17:01:53.925925+00:00", "trade", 12.3877, 1.0]
["2026-09-03T17:01:54.408562+00:00", "trade", 12.3901, 3000.0]
["2026-09-03T17:01:54.409846+00:00", "trade", 12.3919, 61.0]
["2026-09-03T17:01:56.383934+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:56.384186+00:00", "trade", 12.395, 163.0]
["2026-09-03T17:01:56.384195+00:00", "trade", 12.4, 163.0]
["2026-09-03T17:01:56.384280+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:56.384280+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:56.385011+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:56.493615+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:58.009620+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:01:58.009770+00:00", "trade", 12.4, 85.0]
["2026-09-03T17:01:58.440782+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:00.001915+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:02.374959+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:02:03.271141+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:02:03.271204+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:02:03.271267+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:02:04.949278+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:02:05.566791+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:06.385450+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:02:06.411754+00:00", "trade", 12.39, 8.0]
["2026-09-03T17:02:08.139558+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:08.139608+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:08.985628+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:08.987197+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:08.991702+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:09.044874+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:12.421135+00:00", "trade", 12.3944, 250.0]
["2026-09-03T17:02:12.423144+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:12.767143+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:13.014562+00:00", "trade", 12.3951, 163.0]
["2026-09-03T17:02:14.934496+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:02:20.935596+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:02:22.894454+00:00", "trade", 12.395, 3500.0]
["2026-09-03T17:02:22.895738+00:00", "trade", 12.3952, 50.0]
["2026-09-03T17:02:23.466046+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:24.315363+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:24.319373+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:24.319392+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:02:24.319395+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:02:24.319398+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:02:24.319398+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:02:24.319402+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:02:24.319404+00:00", "trade", 12.39, 15.0]
["2026-09-03T17:02:24.319476+00:00", "trade", 12.39, 22.0]
["2026-09-03T17:02:24.319476+00:00", "trade", 12.39, 77.0]
["2026-09-03T17:02:24.319498+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:24.319568+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:02:24.319608+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319633+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319638+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319641+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:02:24.319641+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:02:24.319643+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319643+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319648+00:00", "trade", 12.39, 1054.0]
["2026-09-03T17:02:24.319648+00:00", "trade", 12.39, 716.0]
["2026-09-03T17:02:24.319651+00:00", "trade", 12.39, 63.0]
["2026-09-03T17:02:24.319668+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:02:24.319690+00:00", "trade", 12.39, 24.0]
["2026-09-03T17:02:24.319716+00:00", "trade", 12.39, 24.0]
["2026-09-03T17:02:24.319749+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319759+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319769+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319814+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319829+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319894+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:02:24.319979+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.319994+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320019+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320039+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320129+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320246+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:02:24.320306+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:02:24.320380+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320380+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320384+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:02:24.320550+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320712+00:00", "trade", 12.39, 76.0]
["2026-09-03T17:02:24.320731+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.320793+00:00", "trade", 12.385, 84.0]
["2026-09-03T17:02:24.321097+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.321112+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.322585+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.324710+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.325382+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.333452+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.333466+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.347346+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:02:24.351319+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.371987+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:02:24.422729+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.422729+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.423035+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.910646+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:24.979112+00:00", "trade", 12.3848, 500.0]
["2026-09-03T17:02:25.442021+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:26.028079+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:02:26.028662+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:02:27.038317+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:27.207169+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:27.992645+00:00", "trade", 12.3838, 58.0]
["2026-09-03T17:02:28.500209+00:00", "trade", 12.385, 3500.0]
["2026-09-03T17:02:28.501490+00:00", "trade", 12.3871, 86.0]
["2026-09-03T17:02:28.709377+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:28.709773+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:28.710294+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:28.710515+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:28.898998+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:29.035609+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:29.042796+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:29.042806+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:29.858486+00:00", "trade", 12.3852, 500.0]
["2026-09-03T17:02:30.001940+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:30.701892+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:31.776715+00:00", "trade", 12.385, 88.0]
["2026-09-03T17:02:32.053227+00:00", "trade", 12.381, 200.0]
["2026-09-03T17:02:32.461958+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:32.462013+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:32.462955+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:32.642333+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:32.642373+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:32.644653+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:32.720068+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:33.857965+00:00", "trade", 12.3877, 43.0]
["2026-09-03T17:02:35.197883+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:35.898240+00:00", "trade", 12.3877, 65.0]
["2026-09-03T17:02:38.600366+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:38.601032+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:38.720051+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:38.734074+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:40.287363+00:00", "trade", 12.385, 80.0]
["2026-09-03T17:02:45.927003+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:45.928451+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:46.007921+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:46.309624+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:47.842980+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:48.481784+00:00", "trade", 12.3811, 55.0]
["2026-09-03T17:02:49.646355+00:00", "trade", 12.3757, 14.0]
["2026-09-03T17:02:50.198926+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:50.199883+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:51.014914+00:00", "trade", 12.3898, 19.0]
["2026-09-03T17:02:53.135203+00:00", "trade", 12.3824, 1.0]
["2026-09-03T17:02:53.184901+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:53.186345+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:53.187277+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:53.187287+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:53.206919+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:53.207856+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:56.132597+00:00", "trade", 12.3872, 12.0]
["2026-09-03T17:02:56.139682+00:00", "trade", 12.3873, 5.0]
["2026-09-03T17:02:56.145705+00:00", "trade", 12.3904, 1.0]
["2026-09-03T17:02:57.454469+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:58.502742+00:00", "trade", 12.3853, 10.0]
["2026-09-03T17:02:58.741249+00:00", "trade", 12.381, 100.0]
["2026-09-03T17:02:58.794675+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:59.060122+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:02:59.060127+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:00.001980+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:00.231021+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:00.233968+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:00.603548+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.389766+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.390473+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.390643+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.391400+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.484286+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.484472+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:02.935601+00:00", "trade", 12.385, 20.0]
["2026-09-03T17:03:02.936780+00:00", "trade", 12.385, 5.0]
["2026-09-03T17:03:03.924115+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:04.878365+00:00", "trade", 12.3898, 7.0]
["2026-09-03T17:03:05.747011+00:00", "trade", 12.3757, 100.0]
["2026-09-03T17:03:05.754667+00:00", "trade", 12.385, 172.0]
["2026-09-03T17:03:05.755617+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:05.768502+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:05.906466+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:05.914124+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:06.300464+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:03:06.349592+00:00", "trade", 12.385, 11.0]
["2026-09-03T17:03:06.403474+00:00", "trade", 12.385, 89.0]
["2026-09-03T17:03:07.190015+00:00", "trade", 12.3757, 9.0]
["2026-09-03T17:03:07.443957+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:07.544877+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:07.545298+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:08.518716+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:10.588552+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:03:10.588680+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:10.588706+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:10.588766+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:10.589031+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:11.007658+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:11.227445+00:00", "trade", 12.3813, 32.0]
["2026-09-03T17:03:11.245662+00:00", "trade", 12.3759, 13.0]
["2026-09-03T17:03:12.671120+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:13.427207+00:00", "trade", 12.3759, 100.0]
["2026-09-03T17:03:13.685565+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:13.685625+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:13.686638+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:13.825318+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:14.858757+00:00", "trade", 12.385, 40.0]
["2026-09-03T17:03:17.039161+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:17.870797+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:20.490271+00:00", "trade", 12.385, 10.0]
["2026-09-03T17:03:22.437161+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:22.590762+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:22.906674+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:28.499631+00:00", "trade", 12.3906, 5.0]
["2026-09-03T17:03:28.504740+00:00", "trade", 12.3848, 5.0]
["2026-09-03T17:03:28.784686+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:28.784692+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:28.785624+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:28.907080+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:03:28.908421+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.468926+00:00", "trade", 12.39, 14.0]
["2026-09-03T17:03:29.469407+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.469858+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.479728+00:00", "trade", 12.385, 300.0]
["2026-09-03T17:03:29.485934+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:03:29.485997+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.485998+00:00", "trade", 12.39, 6.0]
["2026-09-03T17:03:29.486002+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486067+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486073+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486077+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486079+00:00", "trade", 12.39, 35.0]
["2026-09-03T17:03:29.486079+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:03:29.486082+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486085+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:29.486085+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:29.486088+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:29.486088+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486122+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486127+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486169+00:00", "trade", 12.39, 24.0]
["2026-09-03T17:03:29.486172+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486175+00:00", "trade", 12.39, 160.0]
["2026-09-03T17:03:29.486192+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486202+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486242+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486257+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486263+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:29.486267+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486286+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486286+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486357+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486368+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486372+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486458+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486493+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486543+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486563+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486593+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.486608+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:29.486633+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.486636+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:29.486638+00:00", "trade", 12.39, 24.0]
["2026-09-03T17:03:29.486954+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.486959+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.487079+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.487335+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.489169+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.489169+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.493850+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.502669+00:00", "trade", 12.39, 6.0]
["2026-09-03T17:03:29.504014+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.516023+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.516033+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.516048+00:00", "trade", 12.395, 500.0]
["2026-09-03T17:03:29.516078+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.517998+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:29.584028+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:03:29.587483+00:00", "trade", 12.3761, 1.0]
["2026-09-03T17:03:29.587558+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:30.002015+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:30.479747+00:00", "trade", 12.3891, 7.0]
["2026-09-03T17:03:30.899613+00:00", "trade", 12.39, 78.0]
["2026-09-03T17:03:31.383089+00:00", "trade", 12.3855, 21.0]
["2026-09-03T17:03:31.480867+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:33.712601+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:35.120158+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:38.000954+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:38.052443+00:00", "trade", 12.3908, 147.0]
["2026-09-03T17:03:38.248257+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:03:39.596311+00:00", "trade", 12.3908, 10.0]
["2026-09-03T17:03:40.089677+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:40.089738+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:40.187116+00:00", "trade", 12.377, 5.0]
["2026-09-03T17:03:40.187901+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:40.188488+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:44.353261+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:47.183460+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:47.183520+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:48.127097+00:00", "trade", 12.3893, 1.0]
["2026-09-03T17:03:48.128282+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:03:49.319066+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:54.691724+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:54.691725+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:54.691765+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:03:54.691766+00:00", "trade", 12.39, 84.0]
["2026-09-03T17:03:54.691769+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:03:54.691772+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:03:54.691775+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691775+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691776+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:54.691776+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:54.691778+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:54.691780+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691780+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691781+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:03:54.691785+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691787+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:54.691790+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691840+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.691850+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:54.691850+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.692016+00:00", "trade", 12.39, 93.0]
["2026-09-03T17:03:54.692019+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:54.692021+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:03:54.692229+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:03:54.692326+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.692328+00:00", "trade", 12.39, 1056.0]
["2026-09-03T17:03:54.692376+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:03:54.692482+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.692562+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.692562+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.692602+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.692602+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.692923+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.693056+00:00", "trade", 12.385, 84.0]
["2026-09-03T17:03:54.693276+00:00", "trade", 12.385, 160.0]
["2026-09-03T17:03:54.693324+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.693606+00:00", "trade", 12.3903, 61.0]
["2026-09-03T17:03:54.693925+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.694281+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.694722+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.694722+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.695684+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.696055+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.696321+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.699248+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.704360+00:00", "trade", 12.385, 77.0]
["2026-09-03T17:03:54.705608+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:03:54.711061+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.723706+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.792354+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.792385+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:54.792405+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:55.034105+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:55.034185+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:55.289547+00:00", "trade", 12.3801, 3500.0]
["2026-09-03T17:03:55.290431+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:55.444597+00:00", "trade", 12.385, 10.0]
["2026-09-03T17:03:56.198684+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:56.198739+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:57.060426+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:58.898843+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:59.386657+00:00", "trade", 12.388, 5.0]
["2026-09-03T17:03:59.387447+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:03:59.482417+00:00", "trade", 12.385, 3500.0]
["2026-09-03T17:03:59.483695+00:00", "trade", 12.3827, 82.0]
["2026-09-03T17:04:00.002066+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:00.466487+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:02.424885+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:02.559506+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:02.560478+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:03.034873+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:03.483532+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:04:03.504742+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:03.606065+00:00", "trade", 12.3859, 23.0]
["2026-09-03T17:04:05.119913+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:05.269650+00:00", "trade", 12.3876, 2.0]
["2026-09-03T17:04:07.626399+00:00", "trade", 12.3859, 1.0]
["2026-09-03T17:04:07.670361+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:07.671339+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:07.866060+00:00", "trade", 12.3778, 200.0]
["2026-09-03T17:04:07.867406+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.083876+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.083876+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.084177+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.084232+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.085139+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.220998+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:08.619331+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:11.464321+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:12.933725+00:00", "trade", 12.385, 20.0]
["2026-09-03T17:04:14.992282+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:15.396671+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:04:15.398094+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:15.398094+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:15.884001+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:16.131661+00:00", "trade", 12.3891, 86.0]
["2026-09-03T17:04:17.946106+00:00", "trade", 12.385, 4000.0]
["2026-09-03T17:04:17.956292+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:04:19.280681+00:00", "trade", 12.385, 15.0]
["2026-09-03T17:04:19.958890+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:20.035780+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:04:20.036860+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:20.940592+00:00", "trade", 12.3871, 5.0]
["2026-09-03T17:04:20.995795+00:00", "trade", 12.385, 25.0]
["2026-09-03T17:04:21.171091+00:00", "trade", 12.3871, 2.0]
["2026-09-03T17:04:22.606863+00:00", "trade", 12.385, 9500.0]
["2026-09-03T17:04:22.608147+00:00", "trade", 12.385, 154.0]
["2026-09-03T17:04:23.466768+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:23.467685+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:23.467750+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:23.525728+00:00", "trade", 12.3786, 1000.0]
["2026-09-03T17:04:23.790940+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:23.791421+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:23.827729+00:00", "trade", 12.3786, 1.0]
["2026-09-03T17:04:23.829071+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.581077+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.881188+00:00", "trade", 12.3873, 9500.0]
["2026-09-03T17:04:24.881266+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.881266+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.881317+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.881657+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.881718+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.881838+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.882478+00:00", "trade", 12.3873, 105.0]
["2026-09-03T17:04:24.882655+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.882695+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.883176+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.906061+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:24.906112+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:04:24.919166+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:04:24.919208+00:00", "trade", 12.385, 200.0]
["2026-09-03T17:04:25.446076+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:25.466205+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:04:25.466205+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:25.466240+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:25.466244+00:00", "trade", 12.39, 15.0]
["2026-09-03T17:04:25.466245+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:25.466249+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:25.466249+00:00", "trade", 12.39, 500.0]
["2026-09-03T17:04:25.466249+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:25.466252+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:04:25.466252+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:25.466273+00:00", "trade", 12.39, 30.0]
["2026-09-03T17:04:25.466273+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:04:25.466295+00:00", "trade", 12.39, 90.0]
["2026-09-03T17:04:25.466298+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:25.466300+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:25.466310+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:04:25.466400+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466445+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466490+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466510+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466550+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466570+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466575+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466580+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:04:25.466630+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.466676+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.467563+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.467608+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.468410+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.469387+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.470274+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.471668+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:04:25.498166+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:25.877686+00:00", "trade", 12.3836, 32.0]
["2026-09-03T17:04:26.133829+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:27.030352+00:00", "trade", 12.3858, 45.0]
["2026-09-03T17:04:27.099684+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:29.508719+00:00", "trade", 12.3901, 9500.0]
["2026-09-03T17:04:29.510000+00:00", "trade", 12.3899, 126.0]
["2026-09-03T17:04:30.002111+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:30.122377+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:30.122427+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:30.226429+00:00", "trade", 12.395, 521.0]
["2026-09-03T17:04:32.325620+00:00", "trade", 12.38, 8.0]
["2026-09-03T17:04:32.482266+00:00", "trade", 12.3901, 457.0]
["2026-09-03T17:04:32.482621+00:00", "trade", 12.3901, 1300.0]
["2026-09-03T17:04:32.483093+00:00", "trade", 12.39, 81.0]
["2026-09-03T17:04:32.483159+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:32.483673+00:00", "trade", 12.3901, 2600.0]
["2026-09-03T17:04:32.483796+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:32.484151+00:00", "trade", 12.3901, 5062.0]
["2026-09-03T17:04:32.484972+00:00", "trade", 12.3906, 55.0]
["2026-09-03T17:04:32.485426+00:00", "trade", 12.3901, 56.0]
["2026-09-03T17:04:32.627076+00:00", "trade", 12.3805, 3.0]
["2026-09-03T17:04:33.885877+00:00", "trade", 12.3876, 1.0]
["2026-09-03T17:04:36.310784+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.310794+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.310839+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.310844+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.310844+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.310845+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:36.310849+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:36.310849+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:36.310854+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:36.310854+00:00", "trade", 12.39, 41.0]
["2026-09-03T17:04:36.310857+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:36.310935+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:36.311005+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.311200+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.311205+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.311230+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:04:36.311747+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.312779+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.313079+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.313082+00:00", "trade", 12.395, 312.0]
["2026-09-03T17:04:36.313365+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.325535+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:04:36.328590+00:00", "trade", 12.39, 38.0]
["2026-09-03T17:04:36.328597+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.329318+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:36.329368+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.329428+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.335777+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:04:36.335779+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.335884+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.363464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.375799+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.375800+00:00", "trade", 12.395, 325.0]
["2026-09-03T17:04:36.376028+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:04:36.396879+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:36.517527+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:04:37.294118+00:00", "trade", 12.3874, 48.0]
["2026-09-03T17:04:37.518647+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:04:37.778887+00:00", "trade", 12.395, 4000.0]
["2026-09-03T17:04:37.780168+00:00", "trade", 12.3939, 68.0]
["2026-09-03T17:04:42.777624+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:45.104515+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:04:45.104524+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:04:48.090584+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:04:49.105609+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:04:49.105750+00:00", "trade", 12.39, 61.0]
["2026-09-03T17:04:53.106910+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:04:53.175997+00:00", "trade", 12.3814, 70.0]
["2026-09-03T17:04:54.747930+00:00", "trade", 12.3903, 1000.0]
["2026-09-03T17:04:54.911293+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:55.632495+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:55.632772+00:00", "trade", 12.4, 1000.0]
["2026-09-03T17:04:55.632841+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:55.632846+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:55.634104+00:00", "trade", 12.4, 10.0]
["2026-09-03T17:04:55.636600+00:00", "trade", 12.4, 4.0]
["2026-09-03T17:04:55.700663+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:55.804991+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:55.885022+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:56.008847+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:56.008922+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:56.185094+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:04:56.185158+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:04:57.205788+00:00", "trade", 12.3902, 1.0]
["2026-09-03T17:04:58.125862+00:00", "trade", 12.3887, 1.0]
["2026-09-03T17:04:58.766390+00:00", "trade", 12.3815, 16.0]
["2026-09-03T17:04:59.262894+00:00", "trade", 12.4, 50.0]
["2026-09-03T17:04:59.262896+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:04:59.262897+00:00", "trade", 12.4, 2000.0]
["2026-09-03T17:04:59.262900+00:00", "trade", 12.4, 23.0]
["2026-09-03T17:04:59.262900+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:04:59.262903+00:00", "trade", 12.4, 15.0]
["2026-09-03T17:04:59.262906+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.262909+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:04:59.262912+00:00", "trade", 12.4, 19.0]
["2026-09-03T17:04:59.262915+00:00", "trade", 12.4, 21.0]
["2026-09-03T17:04:59.262926+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.262931+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.262976+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263016+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263071+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263071+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263076+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263091+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263096+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263111+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263121+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263126+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263131+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263170+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:04:59.263176+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:04:59.263176+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:04:59.263182+00:00", "trade", 12.4, 250.0]
["2026-09-03T17:04:59.263182+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:04:59.263188+00:00", "trade", 12.4, 16.0]
["2026-09-03T17:04:59.263200+00:00", "trade", 12.4, 20.0]
["2026-09-03T17:04:59.263423+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:04:59.263467+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.263602+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.263708+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.263713+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.263923+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.263948+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.264013+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.264124+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.264184+00:00", "trade", 12.3972, 52.0]
["2026-09-03T17:04:59.264535+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.267171+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.267948+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.272995+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.284236+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.294832+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.363455+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.363455+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:04:59.746788+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:00.002156+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:00.037721+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:00.403316+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:00.403382+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:00.514020+00:00", "trade", 12.405, 4000.0]
["2026-09-03T17:05:00.514621+00:00", "trade", 12.405, 300.0]
["2026-09-03T17:05:00.515121+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:00.515124+00:00", "trade", 12.405, 102.0]
["2026-09-03T17:05:00.515163+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:05:00.515292+00:00", "trade", 12.4042, 52.0]
["2026-09-03T17:05:00.519265+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:05:01.248618+00:00", "trade", 12.4046, 3000.0]
["2026-09-03T17:05:01.821258+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:02.133401+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:02.133923+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:02.316628+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:02.338236+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:05:04.547455+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:04.572268+00:00", "trade", 12.405, 325.0]
["2026-09-03T17:05:04.879513+00:00", "trade", 12.3905, 10.0]
["2026-09-03T17:05:04.880303+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:05.410170+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:05.410235+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:05.410581+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:06.017185+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:06.481641+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:06.582300+00:00", "trade", 12.405, 200.0]
["2026-09-03T17:05:06.609771+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.609863+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.609996+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.610057+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:06.610059+00:00", "trade", 12.405, 6.0]
["2026-09-03T17:05:06.611054+00:00", "trade", 12.4048, 51.0]
["2026-09-03T17:05:06.620879+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.620939+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.620954+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.620987+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.620990+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:05:06.621005+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.621044+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.621077+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.621107+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.621339+00:00", "trade", 12.405, 300.0]
["2026-09-03T17:05:06.621721+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:05:06.621730+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:06.622671+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:05:06.766723+00:00", "trade", 12.3834, 21.0]
["2026-09-03T17:05:06.767512+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:06.906207+00:00", "trade", 12.3921, 21.0]
["2026-09-03T17:05:07.641333+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:07.641398+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:07.641704+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:07.764561+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.139363+00:00", "trade", 12.4003, 4.0]
["2026-09-03T17:05:08.312812+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.313132+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.313173+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.313208+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.321006+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.321061+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.448650+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:08.961767+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.037467+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.044715+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.045511+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.061299+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.083773+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.108952+00:00", "trade", 12.41, 200.0]
["2026-09-03T17:05:09.108962+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:05:09.108962+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:05:09.108964+00:00", "trade", 12.41, 1.0]
["2026-09-03T17:05:09.109013+00:00", "trade", 12.41, 20.0]
["2026-09-03T17:05:09.109058+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:05:09.109088+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109173+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109188+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109202+00:00", "trade", 12.41, 10.0]
["2026-09-03T17:05:09.109218+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109238+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109253+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109293+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109298+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109308+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109318+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:05:09.109479+00:00", "trade", 12.41, 18.0]
["2026-09-03T17:05:09.109491+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:05:09.109494+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:05:09.109494+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:05:09.109549+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.109945+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.110210+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.110892+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.111143+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.111283+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.112733+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:05:09.113027+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.113789+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.117989+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.118621+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.127176+00:00", "trade", 12.41, 6.0]
["2026-09-03T17:05:09.140864+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.194180+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.194205+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.209367+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.218909+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.218959+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:09.241102+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.395873+00:00", "trade", 12.4199, 1940.0]
["2026-09-03T17:05:10.395951+00:00", "trade", 12.415, 300.0]
["2026-09-03T17:05:10.395963+00:00", "trade", 12.415, 300.0]
["2026-09-03T17:05:10.395967+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.396248+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.396293+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.396423+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.396464+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.396734+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.397154+00:00", "trade", 12.4111, 59.0]
["2026-09-03T17:05:10.414938+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.425934+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:10.425999+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:12.302442+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:12.331948+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:12.409743+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:12.445744+00:00", "trade", 12.415, 200.0]
["2026-09-03T17:05:12.445819+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:12.446756+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:12.867528+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:13.107955+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:13.367616+00:00", "trade", 12.3914, 5.0]
["2026-09-03T17:05:13.369624+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:13.369684+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:14.017596+00:00", "trade", 12.3917, 52.0]
["2026-09-03T17:05:14.330111+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:14.330156+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:14.330178+00:00", "trade", 12.415, 100.0]
["2026-09-03T17:05:14.330292+00:00", "trade", 12.42, 40.0]
["2026-09-03T17:05:14.521000+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:15.924979+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.244540+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.244555+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.244620+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.255496+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.255506+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.255516+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:16.255528+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:05:16.261269+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:17.478011+00:00", "trade", 12.3901, 100.0]
["2026-09-03T17:05:18.680806+00:00", "trade", 12.42, 1.0]
["2026-09-03T17:05:18.682159+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.682300+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.875540+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.875595+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.876121+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.918001+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.918061+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:18.988684+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.247456+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.254908+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.371323+00:00", "trade", 12.41, 3.0]
["2026-09-03T17:05:19.371386+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.382848+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.496088+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.496243+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.502343+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:19.502473+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:21.623322+00:00", "trade", 12.3901, 100.0]
["2026-09-03T17:05:21.722610+00:00", "trade", 12.415, 7.0]
["2026-09-03T17:05:22.539420+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:23.868294+00:00", "trade", 12.3841, 300.0]
["2026-09-03T17:05:24.227996+00:00", "trade", 12.41, 7.0]
["2026-09-03T17:05:24.228888+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:24.228968+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:24.529669+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:25.425377+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:25.425438+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:25.426645+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:25.426706+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:25.426811+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:26.036553+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:26.037370+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:26.915712+00:00", "trade", 12.415, 40.0]
["2026-09-03T17:05:26.916906+00:00", "trade", 12.415, 5.0]
["2026-09-03T17:05:26.965465+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:26.965520+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:26.965550+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:27.000614+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:28.156055+00:00", "trade", 12.415, 1000.0]
["2026-09-03T17:05:28.500267+00:00", "trade", 12.3925, 5.0]
["2026-09-03T17:05:28.765301+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:30.002186+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:31.537863+00:00", "trade", 12.415, 3.0]
["2026-09-03T17:05:32.928212+00:00", "trade", 12.3996, 1.0]
["2026-09-03T17:05:33.325963+00:00", "trade", 12.4029, 100.0]
["2026-09-03T17:05:34.523824+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:34.523879+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:34.523889+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:34.534239+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.488621+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.489564+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.708119+00:00", "trade", 12.3843, 1.0]
["2026-09-03T17:05:35.909328+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.909458+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.986964+00:00", "trade", 12.415, 10.0]
["2026-09-03T17:05:35.987745+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.987800+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:35.988326+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:36.927234+00:00", "trade", 12.42, 7.0]
["2026-09-03T17:05:37.234469+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:37.234529+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:37.234609+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:37.846892+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:37.847769+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:37.849398+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:38.639740+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:39.285287+00:00", "trade", 12.41, 6.0]
["2026-09-03T17:05:39.286851+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:39.303697+00:00", "trade", 12.415, 67.0]
["2026-09-03T17:05:39.384677+00:00", "trade", 12.41, 371.0]
["2026-09-03T17:05:40.017842+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:40.017932+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:40.018579+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:40.398728+00:00", "trade", 12.4145, 28.0]
["2026-09-03T17:05:40.576547+00:00", "trade", 12.4199, 1000.0]
["2026-09-03T17:05:41.116486+00:00", "trade", 12.415, 33.0]
["2026-09-03T17:05:41.120489+00:00", "trade", 12.415, 50.0]
["2026-09-03T17:05:42.106654+00:00", "trade", 12.3846, 100.0]
["2026-09-03T17:05:42.545175+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:42.545241+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:42.545291+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:42.545346+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:42.626008+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:43.546020+00:00", "trade", 12.4062, 1.0]
["2026-09-03T17:05:44.386747+00:00", "trade", 12.393, 2.0]
["2026-09-03T17:05:45.646065+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:45.646130+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:45.646135+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:45.646190+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:47.106823+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:47.186753+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:47.949115+00:00", "trade", 12.3906, 20.0]
["2026-09-03T17:05:48.388361+00:00", "trade", 12.4064, 1.0]
["2026-09-03T17:05:48.702871+00:00", "trade", 12.415, 10.0]
["2026-09-03T17:05:49.164523+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:49.983945+00:00", "trade", 12.415, 9500.0]
["2026-09-03T17:05:49.985218+00:00", "trade", 12.4155, 117.0]
["2026-09-03T17:05:50.516287+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:53.059529+00:00", "trade", 12.415, 198.0]
["2026-09-03T17:05:55.358172+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:55.358227+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:55.452414+00:00", "trade", 12.415, 9.0]
["2026-09-03T17:05:55.452843+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:55.452858+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:55.543108+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.874373+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.874378+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.874810+00:00", "trade", 12.42, 4.0]
["2026-09-03T17:05:56.874869+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.874879+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.875175+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.876395+00:00", "trade", 12.42, 19.0]
["2026-09-03T17:05:56.876468+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:56.878617+00:00", "trade", 12.42, 6.0]
["2026-09-03T17:05:56.906289+00:00", "trade", 12.415, 293.0]
["2026-09-03T17:05:56.906359+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:57.170373+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:58.342819+00:00", "trade", 12.42, 1.0]
["2026-09-03T17:05:58.785429+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:58.981115+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:59.131537+00:00", "trade", 12.4199, 9500.0]
["2026-09-03T17:05:59.131608+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:59.131612+00:00", "trade", 12.415, 100.0]
["2026-09-03T17:05:59.131668+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:59.131688+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:59.132160+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:59.132818+00:00", "trade", 12.4197, 110.0]
["2026-09-03T17:05:59.180229+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:05:59.180254+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.002217+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.008897+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.009268+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.245501+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322691+00:00", "trade", 12.42, 8.0]
["2026-09-03T17:06:00.322722+00:00", "trade", 12.42, 177.0]
["2026-09-03T17:06:00.322722+00:00", "trade", 12.42, 1.0]
["2026-09-03T17:06:00.322725+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322728+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:00.322728+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:00.322731+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:00.322731+00:00", "trade", 12.42, 24.0]
["2026-09-03T17:06:00.322734+00:00", "trade", 12.42, 22.0]
["2026-09-03T17:06:00.322760+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322765+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322771+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322775+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322795+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322860+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322870+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322870+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322875+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322899+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:00.322900+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322965+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:00.322975+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:00.322990+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:00.323020+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:00.323025+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:00.323049+00:00", "trade", 12.42, 20.0]
["2026-09-03T17:06:00.323146+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:00.323151+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:00.323186+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323196+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323281+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323386+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323441+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323491+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323592+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323652+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323767+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323837+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323837+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323876+00:00", "trade", 12.425, 388.0]
["2026-09-03T17:06:00.323938+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323938+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323983+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.323988+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.324282+00:00", "trade", 12.425, 111.0]
["2026-09-03T17:06:00.324494+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.325592+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.326835+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.328634+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.329674+00:00", "trade", 12.425, 198.0]
["2026-09-03T17:06:00.330733+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.331508+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.331756+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.332050+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.332113+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.332266+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.333057+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.333117+00:00", "trade", 12.425, 150.0]
["2026-09-03T17:06:00.340687+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.354646+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.430191+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.430191+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.717339+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.717390+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.717395+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.841881+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:00.842773+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:01.124656+00:00", "trade", 12.425, 10.0]
["2026-09-03T17:06:01.333188+00:00", "trade", 12.425, 3.0]
["2026-09-03T17:06:01.544315+00:00", "trade", 12.42, 9400.0]
["2026-09-03T17:06:01.545593+00:00", "trade", 12.4207, 133.0]
["2026-09-03T17:06:01.584168+00:00", "trade", 12.425, 100.0]
["2026-09-03T17:06:01.603159+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:02.383514+00:00", "trade", 12.422, 9500.0]
["2026-09-03T17:06:02.384792+00:00", "trade", 12.422, 106.0]
["2026-09-03T17:06:02.450011+00:00", "trade", 12.425, 4000.0]
["2026-09-03T17:06:03.426097+00:00", "trade", 12.425, 255.0]
["2026-09-03T17:06:03.607756+00:00", "trade", 12.4186, 8.0]
["2026-09-03T17:06:03.968432+00:00", "trade", 12.3946, 5.0]
["2026-09-03T17:06:04.171416+00:00", "trade", 12.425, 9500.0]
["2026-09-03T17:06:04.172697+00:00", "trade", 12.425, 151.0]
["2026-09-03T17:06:04.524631+00:00", "trade", 12.4201, 1000.0]
["2026-09-03T17:06:04.525755+00:00", "trade", 12.425, 2.0]
["2026-09-03T17:06:05.621559+00:00", "trade", 12.425, 141.0]
["2026-09-03T17:06:05.622271+00:00", "trade", 12.425, 159.0]
["2026-09-03T17:06:05.636298+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:05.636318+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:05.636408+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:05.636408+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:05.636411+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:05.636435+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:05.636444+00:00", "trade", 12.42, 26.0]
["2026-09-03T17:06:05.636584+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:05.636689+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:05.636964+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:05.637097+00:00", "trade", 12.4201, 715.0]
["2026-09-03T17:06:05.639118+00:00", "trade", 12.425, 19.0]
["2026-09-03T17:06:05.640443+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:06.046049+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:06.338505+00:00", "trade", 12.425, 2000.0]
["2026-09-03T17:06:06.339786+00:00", "trade", 12.4226, 50.0]
["2026-09-03T17:06:06.384142+00:00", "trade", 12.425, 100.0]
["2026-09-03T17:06:06.670066+00:00", "trade", 12.425, 9500.0]
["2026-09-03T17:06:06.671368+00:00", "trade", 12.425, 106.0]
["2026-09-03T17:06:06.692604+00:00", "trade", 12.42, 1.0]
["2026-09-03T17:06:08.488908+00:00", "trade", 12.4201, 1940.0]
["2026-09-03T17:06:08.496970+00:00", "trade", 12.425, 10.0]
["2026-09-03T17:06:10.940965+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:11.479162+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:11.501189+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611671+00:00", "trade", 12.42, 11.0]
["2026-09-03T17:06:13.611671+00:00", "trade", 12.42, 20.0]
["2026-09-03T17:06:13.611673+00:00", "trade", 12.42, 24.0]
["2026-09-03T17:06:13.611676+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:13.611676+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611679+00:00", "trade", 12.42, 40.0]
["2026-09-03T17:06:13.611682+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611682+00:00", "trade", 12.42, 143.0]
["2026-09-03T17:06:13.611685+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:13.611725+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611733+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611740+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611757+00:00", "trade", 12.42, 99.0]
["2026-09-03T17:06:13.611765+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611766+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611856+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611860+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611865+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611926+00:00", "trade", 12.42, 23.0]
["2026-09-03T17:06:13.611926+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611926+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611931+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611932+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611932+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611938+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611938+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:13.611938+00:00", "trade", 12.42, 200.0]
["2026-09-03T17:06:13.611941+00:00", "trade", 12.42, 11.0]
["2026-09-03T17:06:13.611944+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:13.611981+00:00", "quote", 12.42, 12.43]
["2026-09-03T17:06:13.611996+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:13.612001+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:13.612021+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:13.612051+00:00", "quote", 12.42, 12.42]
["2026-09-03T17:06:13.612076+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612141+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612231+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612236+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612261+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612276+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612482+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612858+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.612883+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.616406+00:00", "trade", 12.42, 1010.0]
["2026-09-03T17:06:13.616983+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.617675+00:00", "trade", 12.42, 54.0]
["2026-09-03T17:06:13.643601+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.644012+00:00", "trade", 12.4175, 62.0]
["2026-09-03T17:06:13.712380+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.715948+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.843983+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.912361+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.912471+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:13.912932+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:14.023496+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:14.363550+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:14.926840+00:00", "trade", 12.4125, 2.0]
["2026-09-03T17:06:15.701352+00:00", "trade", 12.3954, 100.0]
["2026-09-03T17:06:15.934323+00:00", "trade", 12.41, 690.0]
["2026-09-03T17:06:16.136031+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:16.136081+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:16.152901+00:00", "trade", 12.4101, 690.0]
["2026-09-03T17:06:16.153678+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:16.976328+00:00", "trade", 12.41, 45.0]
["2026-09-03T17:06:18.008960+00:00", "trade", 12.3955, 100.0]
["2026-09-03T17:06:18.228161+00:00", "trade", 12.3955, 100.0]
["2026-09-03T17:06:18.335113+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:18.434690+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:19.401157+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:21.759735+00:00", "trade", 12.4164, 45.0]
["2026-09-03T17:06:25.203284+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:25.203920+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:25.236072+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:25.405774+00:00", "trade", 12.421, 1.0]
["2026-09-03T17:06:27.025683+00:00", "trade", 12.415, 5.0]
["2026-09-03T17:06:28.427180+00:00", "trade", 12.3962, 100.0]
["2026-09-03T17:06:28.704945+00:00", "trade", 12.421, 3.0]
["2026-09-03T17:06:30.002242+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:30.503618+00:00", "trade", 12.4044, 23.0]
["2026-09-03T17:06:30.882518+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:30.956238+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:30.977526+00:00", "trade", 12.415, 3.0]
["2026-09-03T17:06:31.458995+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:31.949198+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045292+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045708+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:06:32.045733+00:00", "trade", 12.41, 32.0]
["2026-09-03T17:06:32.045760+00:00", "trade", 12.41, 64.0]
["2026-09-03T17:06:32.045778+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045817+00:00", "trade", 12.41, 9.0]
["2026-09-03T17:06:32.045848+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045848+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045877+00:00", "trade", 12.41, 91.0]
["2026-09-03T17:06:32.045883+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045918+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.045925+00:00", "trade", 12.41, 9.0]
["2026-09-03T17:06:32.045979+00:00", "trade", 12.41, 91.0]
["2026-09-03T17:06:32.046535+00:00", "trade", 12.41, 6.0]
["2026-09-03T17:06:32.046545+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.047427+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.047547+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.049212+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:06:32.049537+00:00", "trade", 12.41, 6.0]
["2026-09-03T17:06:32.050794+00:00", "trade", 12.41, 14.0]
["2026-09-03T17:06:32.050985+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.051952+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.052008+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.052950+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.068289+00:00", "trade", 12.41, 11.0]
["2026-09-03T17:06:32.069634+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.491459+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.491474+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.491539+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:32.491599+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:35.052034+00:00", "trade", 12.42, 4.0]
["2026-09-03T17:06:37.578653+00:00", "trade", 12.4101, 50.0]
["2026-09-03T17:06:37.736554+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:37.750352+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:39.246906+00:00", "trade", 12.4176, 2.0]
["2026-09-03T17:06:39.420013+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:06:40.062644+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:41.729579+00:00", "trade", 12.4211, 1.0]
["2026-09-03T17:06:42.116565+00:00", "trade", 12.415, 13.0]
["2026-09-03T17:06:42.123902+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:42.125754+00:00", "trade", 12.415, 10.0]
["2026-09-03T17:06:42.136261+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:43.122555+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:43.618732+00:00", "trade", 12.4109, 25.0]
["2026-09-03T17:06:44.466601+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:44.667070+00:00", "trade", 12.4211, 1.0]
["2026-09-03T17:06:50.330568+00:00", "trade", 12.41, 1.0]
["2026-09-03T17:06:50.330694+00:00", "trade", 12.41, 13.0]
["2026-09-03T17:06:51.124225+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:51.744331+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:52.346836+00:00", "trade", 12.3964, 100.0]
["2026-09-03T17:06:53.327702+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:53.887913+00:00", "trade", 12.422, 1.0]
["2026-09-03T17:06:54.184497+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:56.209814+00:00", "trade", 12.415, 18.0]
["2026-09-03T17:06:56.933950+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:57.060871+00:00", "trade", 12.406, 5.0]
["2026-09-03T17:06:57.061914+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:06:58.167428+00:00", "trade", 12.3964, 1.0]
["2026-09-03T17:07:00.002281+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:01.215145+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:01.331283+00:00", "trade", 12.4061, 3.0]
["2026-09-03T17:07:03.272818+00:00", "trade", 12.406, 300.0]
["2026-09-03T17:07:04.285939+00:00", "trade", 12.3964, 12.0]
["2026-09-03T17:07:07.396068+00:00", "trade", 12.4078, 103.0]
["2026-09-03T17:07:08.136663+00:00", "trade", 12.415, 20.0]
["2026-09-03T17:07:09.249923+00:00", "trade", 12.4151, 177.0]
["2026-09-03T17:07:09.250314+00:00", "trade", 12.4151, 1.0]
["2026-09-03T17:07:13.187485+00:00", "trade", 12.3964, 25.0]
["2026-09-03T17:07:13.620732+00:00", "trade", 12.4148, 3.0]
["2026-09-03T17:07:15.142686+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:17.566449+00:00", "trade", 12.3965, 4.0]
["2026-09-03T17:07:21.523917+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:21.534156+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:21.534206+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:21.534577+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:21.534747+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:21.535108+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:21.628541+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.013870+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039045+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039046+00:00", "trade", 12.41, 728.0]
["2026-09-03T17:07:23.039080+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:07:23.039080+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039083+00:00", "trade", 12.41, 300.0]
["2026-09-03T17:07:23.039083+00:00", "trade", 12.41, 200.0]
["2026-09-03T17:07:23.039086+00:00", "trade", 12.41, 3.0]
["2026-09-03T17:07:23.039098+00:00", "trade", 12.41, 1.0]
["2026-09-03T17:07:23.039098+00:00", "trade", 12.41, 16.0]
["2026-09-03T17:07:23.039104+00:00", "trade", 12.41, 5.0]
["2026-09-03T17:07:23.039104+00:00", "trade", 12.41, 40.0]
["2026-09-03T17:07:23.039107+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:07:23.039125+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039125+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039128+00:00", "trade", 12.41, 200.0]
["2026-09-03T17:07:23.039130+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039131+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:07:23.039134+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:07:23.039137+00:00", "trade", 12.41, 200.0]
["2026-09-03T17:07:23.039140+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:07:23.039145+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039145+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039167+00:00", "trade", 12.41, 2.0]
["2026-09-03T17:07:23.039191+00:00", "trade", 12.41, 12.0]
["2026-09-03T17:07:23.039195+00:00", "trade", 12.41, 13.0]
["2026-09-03T17:07:23.039197+00:00", "trade", 12.41, 10.0]
["2026-09-03T17:07:23.039203+00:00", "trade", 12.41, 56.0]
["2026-09-03T17:07:23.039215+00:00", "quote", 12.41, 12.42]
["2026-09-03T17:07:23.039230+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039245+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039245+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039280+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039285+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039325+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039335+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039335+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039340+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039431+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039445+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039450+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039521+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039631+00:00", "quote", 12.41, 12.41]
["2026-09-03T17:07:23.039706+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.039756+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.039801+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.039841+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.039897+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.040015+00:00", "trade", 12.41, 93.0]
["2026-09-03T17:07:23.040318+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.040604+00:00", "trade", 12.405, 9.0]
["2026-09-03T17:07:23.040740+00:00", "trade", 12.405, 120.0]
["2026-09-03T17:07:23.040770+00:00", "trade", 12.405, 6.0]
["2026-09-03T17:07:23.040799+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.040959+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.040999+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.041073+00:00", "trade", 12.41, 31.0]
["2026-09-03T17:07:23.041320+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.041320+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.042174+00:00", "trade", 12.41, 4.0]
["2026-09-03T17:07:23.042445+00:00", "trade", 12.41, 6.0]
["2026-09-03T17:07:23.043881+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.044277+00:00", "trade", 12.41, 11.0]
["2026-09-03T17:07:23.045025+00:00", "trade", 12.41, 96.0]
["2026-09-03T17:07:23.045159+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.051143+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.053965+00:00", "trade", 12.4099, 1.0]
["2026-09-03T17:07:23.060776+00:00", "trade", 12.415, 5.0]
["2026-09-03T17:07:23.071001+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.139599+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.139599+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.139865+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.140063+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:07:23.520812+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:23.526004+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:24.880400+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:25.059957+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:25.068878+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:25.068939+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:25.105846+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:26.812113+00:00", "trade", 12.4061, 100.0]
["2026-09-03T17:07:26.820630+00:00", "trade", 12.4061, 7.0]
["2026-09-03T17:07:26.899893+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:26.899954+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:27.119926+00:00", "trade", 12.4061, 29.0]
["2026-09-03T17:07:27.573467+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:27.977063+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:29.465493+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:29.465506+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:07:29.465543+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:29.465598+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:29.466531+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:29.590842+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:29.687627+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:30.002301+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:30.551479+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:30.859713+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:34.747407+00:00", "trade", 12.4064, 8.0]
["2026-09-03T17:07:34.933504+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:36.426504+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:37.850606+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:37.851493+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:37.851934+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:38.377816+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:40.156617+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:43.622742+00:00", "trade", 12.4095, 31.0]
["2026-09-03T17:07:43.623538+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:43.845963+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:44.051627+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:45.906976+00:00", "trade", 12.3971, 9.0]
["2026-09-03T17:07:45.909286+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:45.986194+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:48.118523+00:00", "trade", 12.4097, 2.0]
["2026-09-03T17:07:48.188614+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:48.202191+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:48.282182+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:50.694367+00:00", "trade", 12.4005, 13.0]
["2026-09-03T17:07:52.566249+00:00", "trade", 12.3971, 300.0]
["2026-09-03T17:07:53.985473+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:54.158535+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:54.361753+00:00", "trade", 12.4064, 17.0]
["2026-09-03T17:07:54.640553+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:54.883241+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:07:54.992096+00:00", "trade", 12.4, 15.0]
["2026-09-03T17:08:00.002331+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:00.166417+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:01.694371+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:03.134658+00:00", "trade", 12.405, 20.0]
["2026-09-03T17:08:03.135269+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:08:03.135425+00:00", "trade", 12.405, 135.0]
["2026-09-03T17:08:05.228250+00:00", "trade", 12.4094, 3.0]
["2026-09-03T17:08:06.396077+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:06.474012+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:06.653879+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:08:07.702004+00:00", "trade", 12.4005, 10.0]
["2026-09-03T17:08:08.488018+00:00", "trade", 12.3972, 30.0]
["2026-09-03T17:08:08.930833+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:09.327086+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:09.943845+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:10.579246+00:00", "trade", 12.405, 187.0]
["2026-09-03T17:08:10.580050+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:11.093082+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:12.951869+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:08:13.624722+00:00", "trade", 12.4057, 6.0]
["2026-09-03T17:08:13.766711+00:00", "trade", 12.4078, 100.0]
["2026-09-03T17:08:13.767506+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:14.004739+00:00", "trade", 12.4, 14.0]
["2026-09-03T17:08:14.303502+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:18.479627+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:21.534583+00:00", "trade", 12.405, 800.0]
["2026-09-03T17:08:21.703330+00:00", "trade", 12.4, 10.0]
["2026-09-03T17:08:22.146977+00:00", "trade", 12.3973, 600.0]
["2026-09-03T17:08:23.109337+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:23.109464+00:00", "trade", 12.405, 80.0]
["2026-09-03T17:08:23.109467+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:08:23.109485+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:08:23.109500+00:00", "trade", 12.405, 300.0]
["2026-09-03T17:08:23.171718+00:00", "trade", 12.405, 338.0]
["2026-09-03T17:08:23.183909+00:00", "trade", 12.405, 200.0]
["2026-09-03T17:08:23.200888+00:00", "trade", 12.4077, 3.0]
["2026-09-03T17:08:25.043222+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:25.675775+00:00", "trade", 12.4201, 53.0]
["2026-09-03T17:08:27.080057+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:28.320754+00:00", "trade", 12.4081, 1.0]
["2026-09-03T17:08:28.688312+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:30.002346+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:31.209621+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:31.709541+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:31.710519+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:31.712799+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:31.712859+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:31.920008+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:32.003948+00:00", "trade", 12.4005, 12.0]
["2026-09-03T17:08:33.607231+00:00", "trade", 12.3974, 3.0]
["2026-09-03T17:08:33.610702+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:08:33.707216+00:00", "trade", 12.4, 8.0]
["2026-09-03T17:08:34.915208+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:08:34.916685+00:00", "trade", 12.405, 124.0]
["2026-09-03T17:08:37.140474+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:37.580713+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:37.874095+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:08:38.347365+00:00", "trade", 12.4171, 1.0]
["2026-09-03T17:08:40.008599+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:08:43.626731+00:00", "trade", 12.4049, 24.0]
["2026-09-03T17:08:44.076422+00:00", "trade", 12.406, 50.0]
["2026-09-03T17:08:44.077967+00:00", "trade", 12.405, 84.0]
["2026-09-03T17:08:45.440043+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:46.395889+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:51.015689+00:00", "trade", 12.4005, 5.0]
["2026-09-03T17:08:51.016892+00:00", "trade", 12.405, 6.0]
["2026-09-03T17:08:53.122964+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:53.393563+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:53.394445+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:54.713048+00:00", "trade", 12.4, 8.0]
["2026-09-03T17:08:55.125330+00:00", "trade", 12.405, 20.0]
["2026-09-03T17:08:55.717312+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:55.947223+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:08:56.087227+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:08:56.699285+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:56.708347+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:08:57.849592+00:00", "trade", 12.4074, 2.0]
["2026-09-03T17:09:00.002371+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.177593+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.416403+00:00", "trade", 12.4182, 5.0]
["2026-09-03T17:09:00.657075+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.662355+00:00", "trade", 12.4, 10.0]
["2026-09-03T17:09:00.663250+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.663295+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.663305+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.663345+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.663365+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.663420+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664127+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664132+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664167+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664332+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664568+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664608+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.664808+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:00.665009+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:01.017734+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:01.017804+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:01.018285+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:02.998083+00:00", "trade", 12.412, 33.0]
["2026-09-03T17:09:05.121852+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:09:05.122435+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:09:05.122619+00:00", "trade", 12.405, 55.0]
["2026-09-03T17:09:05.184076+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:09:05.213378+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:09:05.476411+00:00", "trade", 12.4042, 100.0]
["2026-09-03T17:09:07.106536+00:00", "trade", 12.3988, 10.0]
["2026-09-03T17:09:08.228435+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:10.255236+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:10.256795+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:10.768212+00:00", "trade", 12.4199, 5.0]
["2026-09-03T17:09:10.769010+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:10.769576+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:10.771987+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:10.974955+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:12.227647+00:00", "trade", 12.4049, 3.0]
["2026-09-03T17:09:12.228440+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:12.660023+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:13.628737+00:00", "trade", 12.4048, 7.0]
["2026-09-03T17:09:14.550778+00:00", "trade", 12.4078, 50.0]
["2026-09-03T17:09:14.551562+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:16.004121+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:16.008148+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:09:16.009985+00:00", "trade", 12.405, 15.0]
["2026-09-03T17:09:16.333295+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:16.334327+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:16.337311+00:00", "trade", 12.405, 40.0]
["2026-09-03T17:09:16.337866+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:17.454511+00:00", "trade", 12.4162, 39.0]
["2026-09-03T17:09:17.455302+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:17.726530+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:09:18.173723+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:18.174725+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:18.527766+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:18.528001+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:19.326688+00:00", "trade", 12.3988, 112.0]
["2026-09-03T17:09:19.333220+00:00", "trade", 12.3988, 22.0]
["2026-09-03T17:09:20.907956+00:00", "trade", 12.4049, 1.0]
["2026-09-03T17:09:20.908750+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:20.909708+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:22.311190+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:23.496475+00:00", "trade", 12.41, 200.0]
["2026-09-03T17:09:23.835679+00:00", "trade", 12.399, 13.0]
["2026-09-03T17:09:26.546235+00:00", "trade", 12.4048, 1.0]
["2026-09-03T17:09:30.002391+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.648852+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.649885+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.652331+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.652396+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.653248+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.763240+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:32.765174+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:33.367087+00:00", "trade", 12.3999, 2400.0]
["2026-09-03T17:09:33.557124+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:09:36.070215+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:36.070265+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:39.105027+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:43.630738+00:00", "trade", 12.4057, 2.0]
["2026-09-03T17:09:43.631536+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:43.632493+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:44.482121+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:44.687478+00:00", "trade", 12.42, 100.0]
["2026-09-03T17:09:44.688839+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:46.059437+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.136204+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.136224+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.137126+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.212020+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.466543+00:00", "trade", 12.405, 8.0]
["2026-09-03T17:09:49.993397+00:00", "trade", 12.4, 92.0]
["2026-09-03T17:09:49.993460+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.993496+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.993581+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.993922+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.994443+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:49.994443+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:50.039620+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:50.093995+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:50.485339+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:09:50.485513+00:00", "trade", 12.405, 59.0]
["2026-09-03T17:09:50.852652+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:51.022601+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:51.022707+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:51.851315+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:51.851365+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:53.287279+00:00", "trade", 12.4011, 100.0]
["2026-09-03T17:09:53.288076+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:53.288136+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:58.642937+00:00", "trade", 12.405, 200.0]
["2026-09-03T17:09:58.655252+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:58.655297+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:58.655307+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:58.986511+00:00", "trade", 12.405, 40.0]
["2026-09-03T17:09:58.986591+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:09:58.986651+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:00.002425+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:01.829827+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:02.001806+00:00", "trade", 12.4048, 82.0]
["2026-09-03T17:10:02.004668+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:02.611473+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:02.612465+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:03.019590+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:03.803331+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:03.803888+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:03.809586+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:03.809692+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:03.944417+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.014449+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.208201+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.221372+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.262557+00:00", "trade", 12.4191, 100.0]
["2026-09-03T17:10:04.270850+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.271075+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.369385+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.369416+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:10:04.369971+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.370031+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.370036+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.370036+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.370036+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.370392+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:04.393031+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:05.897454+00:00", "trade", 12.418, 4.0]
["2026-09-03T17:10:05.898571+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:06.176284+00:00", "trade", 12.405, 4000.0]
["2026-09-03T17:10:06.177568+00:00", "trade", 12.405, 50.0]
["2026-09-03T17:10:06.214078+00:00", "trade", 12.4, 9500.0]
["2026-09-03T17:10:06.214618+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:06.215383+00:00", "trade", 12.4, 105.0]
["2026-09-03T17:10:06.218736+00:00", "trade", 12.4, 8.0]
["2026-09-03T17:10:06.466353+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:07.818418+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:07.962096+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:07.962099+00:00", "trade", 12.405, 25.0]
["2026-09-03T17:10:07.962715+00:00", "trade", 12.405, 250.0]
["2026-09-03T17:10:08.421677+00:00", "trade", 12.405, 39.0]
["2026-09-03T17:10:08.936701+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:08.936871+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:11.518563+00:00", "trade", 12.405, 9500.0]
["2026-09-03T17:10:11.519847+00:00", "trade", 12.405, 109.0]
["2026-09-03T17:10:12.777056+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:12.777126+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:12.959044+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:15.123220+00:00", "trade", 12.405, 162.0]
["2026-09-03T17:10:15.161161+00:00", "trade", 12.405, 200.0]
["2026-09-03T17:10:15.161654+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:15.519639+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:10:16.666173+00:00", "trade", 12.4031, 3.0]
["2026-09-03T17:10:17.273669+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:18.317143+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:18.317204+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:18.317274+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:18.592043+00:00", "trade", 12.4039, 84.0]
["2026-09-03T17:10:18.592840+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:18.592900+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:19.917028+00:00", "trade", 12.4013, 100.0]
["2026-09-03T17:10:21.240064+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:21.240114+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:22.400101+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:22.400162+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:23.593177+00:00", "trade", 12.41, 2.0]
["2026-09-03T17:10:23.660150+00:00", "trade", 12.4161, 11.0]
["2026-09-03T17:10:26.946863+00:00", "trade", 12.4016, 100.0]
["2026-09-03T17:10:28.113328+00:00", "trade", 12.408, 299.0]
["2026-09-03T17:10:28.283789+00:00", "trade", 12.4021, 344.0]
["2026-09-03T17:10:28.496579+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:28.496654+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:28.560576+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:28.593590+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:28.787850+00:00", "trade", 12.4016, 100.0]
["2026-09-03T17:10:28.896697+00:00", "trade", 12.4041, 5.0]
["2026-09-03T17:10:29.347744+00:00", "trade", 12.4041, 11.0]
["2026-09-03T17:10:30.002450+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:30.213989+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:30.532758+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:32.432556+00:00", "trade", 12.4016, 100.0]
["2026-09-03T17:10:32.628993+00:00", "trade", 12.4161, 100.0]
["2026-09-03T17:10:33.174363+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:33.174434+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:33.616005+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:33.616060+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:34.207338+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:34.695140+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:38.267005+00:00", "trade", 12.4016, 100.0]
["2026-09-03T17:10:38.277286+00:00", "trade", 12.4016, 4.0]
["2026-09-03T17:10:41.521739+00:00", "trade", 12.4048, 12.0]
["2026-09-03T17:10:43.467946+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:43.468738+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:43.468798+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:44.128840+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:45.479972+00:00", "trade", 12.4099, 5100.0]
["2026-09-03T17:10:45.480901+00:00", "trade", 12.4, 4300.0]
["2026-09-03T17:10:45.481247+00:00", "trade", 12.4099, 56.0]
["2026-09-03T17:10:45.584372+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:45.629347+00:00", "trade", 12.405, 4000.0]
["2026-09-03T17:10:45.630625+00:00", "trade", 12.4024, 92.0]
["2026-09-03T17:10:47.253722+00:00", "trade", 12.4149, 18.0]
["2026-09-03T17:10:48.819294+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:49.415609+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:49.690849+00:00", "trade", 12.405, 200.0]
["2026-09-03T17:10:49.710924+00:00", "trade", 12.405, 99.0]
["2026-09-03T17:10:50.122665+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:50.184997+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:50.211232+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:50.566152+00:00", "trade", 12.402, 55.0]
["2026-09-03T17:10:51.506882+00:00", "trade", 12.4021, 100.0]
["2026-09-03T17:10:51.747422+00:00", "trade", 12.4043, 3.0]
["2026-09-03T17:10:51.756529+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:52.184913+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:52.184952+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:10:52.525786+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:54.242669+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:54.627368+00:00", "trade", 12.4022, 100.0]
["2026-09-03T17:10:54.796578+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:57.405396+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:59.588739+00:00", "trade", 12.4039, 62.0]
["2026-09-03T17:10:59.589532+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:10:59.589902+00:00", "trade", 12.41, 5.0]
["2026-09-03T17:11:00.002480+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:01.054054+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:01.584309+00:00", "trade", 12.405, 36.0]
["2026-09-03T17:11:02.528536+00:00", "trade", 12.4025, 100.0]
["2026-09-03T17:11:04.034459+00:00", "trade", 12.4133, 100.0]
["2026-09-03T17:11:07.147485+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:10.965166+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:10.974560+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:11:10.975796+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:11:10.975940+00:00", "trade", 12.405, 330.0]
["2026-09-03T17:11:12.132927+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.132942+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:11:12.132982+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.134114+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.134181+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:11:12.134185+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.135137+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.135142+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.136340+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.136821+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:12.808821+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:13.028805+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:13.028908+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:11:13.028926+00:00", "trade", 12.41, 87.0]
["2026-09-03T17:11:13.036297+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:11:13.036368+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:13.039803+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:11:13.043538+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:11:13.917515+00:00", "trade", 12.408, 9500.0]
["2026-09-03T17:11:13.918458+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:13.918458+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:13.918463+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:13.918796+00:00", "trade", 12.4077, 127.0]
["2026-09-03T17:11:14.244108+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:11:14.466453+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.467416+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.467476+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.467536+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.467797+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.468704+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.558357+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.558438+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:11:14.558438+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:11:14.558483+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:14.626892+00:00", "trade", 12.4031, 20.0]
["2026-09-03T17:11:17.208579+00:00", "trade", 12.405, 9.0]
["2026-09-03T17:11:18.422835+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:23.050685+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:23.439570+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:11:24.882277+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:30.002510+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:31.366011+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:11:32.328080+00:00", "trade", 12.4034, 25.0]
["2026-09-03T17:11:32.506329+00:00", "trade", 12.4034, 1.0]
["2026-09-03T17:11:32.507523+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:11:32.507746+00:00", "trade", 12.405, 42.0]
["2026-09-03T17:11:33.838378+00:00", "trade", 12.4051, 100.0]
["2026-09-03T17:11:36.773151+00:00", "trade", 12.4048, 36.0]
["2026-09-03T17:11:37.628560+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:37.643265+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:40.350607+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:40.506758+00:00", "trade", 12.4047, 200.0]
["2026-09-03T17:11:40.514784+00:00", "trade", 12.4047, 100.0]
["2026-09-03T17:11:41.480459+00:00", "trade", 12.405, 96.0]
["2026-09-03T17:11:41.480523+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:41.755417+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:42.790958+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:43.920740+00:00", "trade", 12.4049, 7.0]
["2026-09-03T17:11:43.921536+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:43.934633+00:00", "trade", 12.405, 139.0]
["2026-09-03T17:11:44.778352+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:11:46.726066+00:00", "trade", 12.405, 493.0]
["2026-09-03T17:11:47.977003+00:00", "trade", 12.4063, 40.0]
["2026-09-03T17:11:48.347696+00:00", "trade", 12.4048, 7.0]
["2026-09-03T17:11:48.358296+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:49.363705+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:49.393725+00:00", "trade", 12.405, 500.0]
["2026-09-03T17:11:49.752466+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:49.779180+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:11:52.160631+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:52.190427+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:54.346882+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:54.346887+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:54.347779+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:54.997110+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:55.586862+00:00", "trade", 12.405, 54.0]
["2026-09-03T17:11:56.096644+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:56.096704+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:56.135662+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:57.763047+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:57.763112+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:57.763428+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:57.782338+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:11:57.782343+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:00.002530+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:00.166714+00:00", "trade", 12.405, 142.0]
["2026-09-03T17:12:00.289935+00:00", "trade", 12.405, 200.0]
["2026-09-03T17:12:01.142479+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:01.979247+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:05.366907+00:00", "trade", 12.4074, 9.0]
["2026-09-03T17:12:05.367706+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:06.027385+00:00", "trade", 12.4074, 1.0]
["2026-09-03T17:12:06.802889+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:07.557837+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:07.593388+00:00", "trade", 12.4059, 2.0]
["2026-09-03T17:12:07.594183+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:07.807997+00:00", "trade", 12.4074, 6.0]
["2026-09-03T17:12:08.113014+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:09.169164+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:12.396062+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:12:13.411376+00:00", "trade", 12.4048, 5.0]
["2026-09-03T17:12:13.922737+00:00", "trade", 12.4048, 19.0]
["2026-09-03T17:12:14.107422+00:00", "trade", 12.4051, 25.0]
["2026-09-03T17:12:14.190215+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:14.190281+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:14.190341+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:14.698155+00:00", "trade", 12.4, 9500.0]
["2026-09-03T17:12:14.699436+00:00", "trade", 12.4, 105.0]
["2026-09-03T17:12:14.762804+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:14.762824+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:17.841195+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:18.258864+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:20.193038+00:00", "trade", 12.4043, 300.0]
["2026-09-03T17:12:21.839807+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.840393+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.840568+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.840674+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.841115+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.841556+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.855739+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:21.856561+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:22.699260+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:12:23.722591+00:00", "trade", 12.41, 9500.0]
["2026-09-03T17:12:23.722695+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:23.723076+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:23.723782+00:00", "trade", 12.405, 6.0]
["2026-09-03T17:12:23.723872+00:00", "trade", 12.41, 105.0]
["2026-09-03T17:12:24.466246+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:24.467464+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:24.468301+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:27.584998+00:00", "trade", 12.405, 10.0]
["2026-09-03T17:12:27.585076+00:00", "trade", 12.405, 26.0]
["2026-09-03T17:12:27.585945+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:27.586291+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:27.586902+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:27.587223+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:27.587303+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:27.650323+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:29.265983+00:00", "trade", 12.405, 3.0]
["2026-09-03T17:12:29.492084+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:30.002560+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:30.480964+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:32.007912+00:00", "trade", 12.4048, 9.0]
["2026-09-03T17:12:32.523768+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:32.579988+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:12:32.953417+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:32.969942+00:00", "trade", 12.4057, 2.0]
["2026-09-03T17:12:33.995418+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:34.143220+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:34.463136+00:00", "trade", 12.4057, 90.0]
["2026-09-03T17:12:34.464258+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:12:35.649201+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:35.650870+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:37.636945+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.871270+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:12:38.871274+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.871334+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.871354+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.871364+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.871369+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.875727+00:00", "trade", 12.405, 64.0]
["2026-09-03T17:12:38.875730+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.875785+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.876371+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.880651+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.968315+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.968656+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.968681+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:38.975678+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.321278+00:00", "trade", 12.4048, 1.0]
["2026-09-03T17:12:40.322388+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:12:40.355158+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.355664+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.355734+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.846978+00:00", "trade", 12.4011, 100.0]
["2026-09-03T17:12:40.847766+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.848152+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.848518+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.848518+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.848899+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.903654+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.903664+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:40.904591+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:41.727369+00:00", "trade", 12.405, 3.0]
["2026-09-03T17:12:43.175123+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:43.175128+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:43.648172+00:00", "trade", 12.4048, 1.0]
["2026-09-03T17:12:43.703856+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:12:43.703955+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:12:43.704241+00:00", "trade", 12.405, 198.0]
["2026-09-03T17:12:43.705135+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:44.591661+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:44.772622+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:44.772692+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:44.776510+00:00", "trade", 12.405, 9500.0]
["2026-09-03T17:12:44.777669+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:44.777797+00:00", "trade", 12.4048, 17.0]
["2026-09-03T17:12:45.643446+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:49.017179+00:00", "trade", 12.405, 9500.0]
["2026-09-03T17:12:49.018427+00:00", "trade", 12.405, 105.0]
["2026-09-03T17:12:49.319480+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:49.319540+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:51.155071+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:51.155166+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:51.155231+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:51.666449+00:00", "trade", 12.4056, 23.0]
["2026-09-03T17:12:52.771123+00:00", "trade", 12.405, 139.0]
["2026-09-03T17:12:53.895705+00:00", "trade", 12.405, 90.0]
["2026-09-03T17:12:53.898818+00:00", "trade", 12.405, 110.0]
["2026-09-03T17:12:53.899201+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:53.899852+00:00", "trade", 12.405, 300.0]
["2026-09-03T17:12:53.900231+00:00", "trade", 12.405, 150.0]
["2026-09-03T17:12:53.903891+00:00", "trade", 12.405, 109.0]
["2026-09-03T17:12:56.902024+00:00", "trade", 12.405, 60.0]
["2026-09-03T17:12:57.366985+00:00", "trade", 12.4056, 11.0]
["2026-09-03T17:12:57.722005+00:00", "trade", 12.405, 57.0]
["2026-09-03T17:12:58.065146+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:58.065251+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:12:58.723218+00:00", "trade", 12.405, 3.0]
["2026-09-03T17:13:00.002590+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.032501+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.034009+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.201910+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.202275+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.466344+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.467161+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.644829+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:00.654886+00:00", "trade", 12.4056, 100.0]
["2026-09-03T17:13:01.987630+00:00", "trade", 12.4056, 100.0]
["2026-09-03T17:13:02.095761+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:13:04.061395+00:00", "trade", 12.405, 42.0]
["2026-09-03T17:13:04.934925+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:04.938063+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:05.205625+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:06.917677+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:06.920279+00:00", "trade", 12.405, 9.0]
["2026-09-03T17:13:07.305661+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:07.374690+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:09.038619+00:00", "trade", 12.4053, 25.0]
["2026-09-03T17:13:09.041398+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:13:10.946750+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:13:12.407731+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:13.227703+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:13.588132+00:00", "trade", 12.405, 36.0]
["2026-09-03T17:13:14.054104+00:00", "trade", 12.4057, 100.0]
["2026-09-03T17:13:15.123565+00:00", "trade", 12.405, 1400.0]
["2026-09-03T17:13:15.123829+00:00", "trade", 12.405, 699.0]
["2026-09-03T17:13:15.124428+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:13:15.124581+00:00", "trade", 12.405, 62.0]
["2026-09-03T17:13:15.128193+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:13:15.128204+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.128259+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.128284+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.128309+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.128314+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.132690+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.206180+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.206295+00:00", "trade", 12.4065, 11.0]
["2026-09-03T17:13:15.395345+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.395395+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:15.710596+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:16.282389+00:00", "trade", 12.4049, 21.0]
["2026-09-03T17:13:18.967703+00:00", "trade", 12.4057, 11.0]
["2026-09-03T17:13:19.019706+00:00", "trade", 12.405, 37.0]
["2026-09-03T17:13:19.146602+00:00", "trade", 12.4064, 1.0]
["2026-09-03T17:13:19.768634+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:20.123123+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:20.123414+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:20.157981+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:20.399602+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:23.207349+00:00", "trade", 12.41, 50.0]
["2026-09-03T17:13:23.208552+00:00", "trade", 12.405, 3.0]
["2026-09-03T17:13:24.190284+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:24.190344+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.301089+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.301139+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.647437+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:13:25.647454+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.647509+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.647609+00:00", "trade", 12.4, 500.0]
["2026-09-03T17:13:25.647624+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:13:25.647624+00:00", "trade", 12.4, 48.0]
["2026-09-03T17:13:25.647629+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.647630+00:00", "trade", 12.4, 804.0]
["2026-09-03T17:13:25.647630+00:00", "trade", 12.4, 48.0]
["2026-09-03T17:13:25.647639+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:13:25.647645+00:00", "trade", 12.4, 14.0]
["2026-09-03T17:13:25.647654+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647654+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:13:25.647659+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.647660+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647660+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647666+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:13:25.647666+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647666+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647670+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647670+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647694+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:13:25.647699+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647709+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647800+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647805+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647809+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647809+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647845+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647847+00:00", "trade", 12.4, 20.0]
["2026-09-03T17:13:25.647847+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647850+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647850+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647853+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:13:25.647853+00:00", "trade", 12.4, 334.0]
["2026-09-03T17:13:25.647859+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647859+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647859+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:13:25.647859+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647862+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:25.647895+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647915+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647916+00:00", "trade", 12.4, 760.0]
["2026-09-03T17:13:25.647935+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647945+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647950+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647960+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.647995+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.648000+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.648000+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.648005+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.648135+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:13:25.648175+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.648195+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.648213+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:13:25.648316+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.648646+00:00", "trade", 12.4, 8.0]
["2026-09-03T17:13:25.648737+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.649138+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.649167+00:00", "trade", 12.4001, 51.0]
["2026-09-03T17:13:25.649594+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.649599+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.649891+00:00", "trade", 12.4, 260.0]
["2026-09-03T17:13:25.650451+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:13:25.651573+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.652576+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.659121+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.659186+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.660018+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.670701+00:00", "trade", 12.395, 125.0]
["2026-09-03T17:13:25.670769+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.670834+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.670869+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.671819+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:13:25.673209+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:25.673639+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:25.674012+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:25.677828+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:13:25.678742+00:00", "trade", 12.395, 98.0]
["2026-09-03T17:13:25.678781+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:25.679299+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.684167+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:25.684197+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:25.704514+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.704720+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.726330+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:13:25.747868+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:25.748219+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:26.649099+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:13:26.903264+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:27.133056+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:27.269606+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:27.269657+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:27.269672+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:27.648354+00:00", "trade", 12.4045, 71.0]
["2026-09-03T17:13:27.673870+00:00", "trade", 12.4045, 41.0]
["2026-09-03T17:13:28.780464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:30.002625+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:30.492305+00:00", "trade", 12.4045, 32.0]
["2026-09-03T17:13:30.587406+00:00", "trade", 12.4057, 100.0]
["2026-09-03T17:13:30.687260+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:30.687310+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:30.687365+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:30.995083+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:30.995674+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:31.058173+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:32.481262+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:32.734084+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:32.734149+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:35.669589+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:35.669640+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:35.671148+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:36.384106+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:36.724732+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:36.726055+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.242019+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.242580+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.242991+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.243056+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.243773+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.243823+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.243878+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:37.338283+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:38.581174+00:00", "trade", 12.4045, 100.0]
["2026-09-03T17:13:38.582737+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:39.207229+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:39.207279+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.191905+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.192842+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.220418+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.220433+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.220619+00:00", "trade", 12.4, 7.0]
["2026-09-03T17:13:41.220688+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.221039+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.221924+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:13:41.350758+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.351635+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.351640+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.351796+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.980217+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.980272+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:41.985851+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:42.017431+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:42.388970+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:42.389026+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:43.445654+00:00", "trade", 12.39, 250.0]
["2026-09-03T17:13:45.333192+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:45.333262+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:45.334209+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:46.717077+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:48.248430+00:00", "trade", 12.4, 8.0]
["2026-09-03T17:13:48.248459+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:48.248490+00:00", "trade", 12.4, 55.0]
["2026-09-03T17:13:48.248499+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:48.248504+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:48.248553+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:13:48.248554+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:48.248760+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:48.249436+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:51.368666+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:13:51.369746+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:13:51.504458+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.130559+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.131811+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.158119+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.269073+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.269705+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.292684+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:52.394332+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:53.990914+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:55.340923+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:55.341615+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:55.555058+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:55.573001+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:55.650704+00:00", "trade", 12.3955, 20.0]
["2026-09-03T17:13:56.847707+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:58.392896+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:58.393768+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:58.405607+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:13:58.420056+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:00.002655+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:00.354127+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:00.446452+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109736+00:00", "trade", 12.395, 201.0]
["2026-09-03T17:14:01.109745+00:00", "trade", 12.395, 300.0]
["2026-09-03T17:14:01.109751+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:14:01.109751+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109754+00:00", "trade", 12.4, 27.0]
["2026-09-03T17:14:01.109772+00:00", "trade", 12.4, 28.0]
["2026-09-03T17:14:01.109778+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:01.109778+00:00", "trade", 12.4, 61.0]
["2026-09-03T17:14:01.109787+00:00", "trade", 12.395, 99.0]
["2026-09-03T17:14:01.109791+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:01.109791+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:14:01.109831+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109836+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109942+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109942+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109946+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109946+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.109951+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.110004+00:00", "trade", 12.4, 23.0]
["2026-09-03T17:14:01.110007+00:00", "trade", 12.4, 20.0]
["2026-09-03T17:14:01.110037+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.110042+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.110042+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.110062+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.110109+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:01.110109+00:00", "trade", 12.4, 68.0]
["2026-09-03T17:14:01.110127+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:01.110207+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110207+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110212+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110212+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110212+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110217+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110222+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110227+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110232+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110252+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110317+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110319+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:01.110347+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110352+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:01.110377+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:01.110383+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.110503+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.110588+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.110894+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.110894+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.111155+00:00", "trade", 12.4, 26.0]
["2026-09-03T17:14:01.111176+00:00", "trade", 12.4, 30.0]
["2026-09-03T17:14:01.111182+00:00", "trade", 12.4, 29.0]
["2026-09-03T17:14:01.111236+00:00", "trade", 12.4, 31.0]
["2026-09-03T17:14:01.111280+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.111305+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.111325+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.111350+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.111366+00:00", "trade", 12.4, 25.0]
["2026-09-03T17:14:01.111582+00:00", "trade", 12.405, 12.0]
["2026-09-03T17:14:01.111811+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.112136+00:00", "trade", 12.405, 3.0]
["2026-09-03T17:14:01.115324+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.116577+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.129458+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.141692+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.141747+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.213002+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:01.418617+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:02.389318+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:02.389368+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:02.539030+00:00", "trade", 12.4047, 71.0]
["2026-09-03T17:14:03.163492+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:03.426832+00:00", "trade", 12.4001, 15.0]
["2026-09-03T17:14:03.427616+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:05.425634+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:05.425989+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:05.572954+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:05.573009+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:05.573445+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.106173+00:00", "trade", 12.4064, 100.0]
["2026-09-03T17:14:06.107091+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.107156+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.419681+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.944345+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.947843+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.957642+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.957727+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.957742+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.957782+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.957822+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958023+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958027+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958033+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958058+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958068+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958093+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958323+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958398+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958599+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958639+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958679+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:06.958679+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:07.128965+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:07.158515+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:07.159106+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:07.341847+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:08.621534+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:08.971908+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:08.971913+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:08.971959+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.073430+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.073435+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.073510+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.073791+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.106800+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.106855+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.107146+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.557368+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:09.586066+00:00", "trade", 12.405, 36.0]
["2026-09-03T17:14:10.009870+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:10.943258+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:10.943333+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:11.885807+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:12.747521+00:00", "trade", 12.4001, 1.0]
["2026-09-03T17:14:14.260382+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:14.466917+00:00", "trade", 12.4064, 11.0]
["2026-09-03T17:14:14.469999+00:00", "trade", 12.405, 60.0]
["2026-09-03T17:14:15.149294+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:15.264839+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:15.987324+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:19.839053+00:00", "trade", 12.4, 900.0]
["2026-09-03T17:14:19.984489+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:14:20.115604+00:00", "trade", 12.4, 55.0]
["2026-09-03T17:14:20.117123+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:14:20.117199+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:20.117201+00:00", "trade", 12.4, 36.0]
["2026-09-03T17:14:20.117274+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:20.117625+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:20.119730+00:00", "trade", 12.4, 3.0]
["2026-09-03T17:14:20.165143+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:20.166095+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:21.056250+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:21.057413+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:22.515267+00:00", "trade", 12.399, 1.0]
["2026-09-03T17:14:23.684373+00:00", "trade", 12.4002, 38.0]
["2026-09-03T17:14:23.685570+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:14:24.966461+00:00", "trade", 12.399, 11.0]
["2026-09-03T17:14:25.652702+00:00", "trade", 12.3995, 33.0]
["2026-09-03T17:14:30.002704+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:31.674695+00:00", "trade", 12.3988, 24.0]
["2026-09-03T17:14:33.510663+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:34.296239+00:00", "trade", 12.4, 83.0]
["2026-09-03T17:14:34.297989+00:00", "trade", 12.405, 11.0]
["2026-09-03T17:14:35.372345+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:14:36.008239+00:00", "trade", 12.4102, 6.0]
["2026-09-03T17:14:36.793420+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:36.798748+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.312281+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.321818+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.321838+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.321874+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.321987+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:37.321987+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:37.322510+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.347555+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:14:37.347888+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:37.347891+00:00", "trade", 12.4, 400.0]
["2026-09-03T17:14:37.347894+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:37.347894+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:37.347903+00:00", "trade", 12.4, 26.0]
["2026-09-03T17:14:37.347906+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:14:37.348061+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348071+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348106+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348107+00:00", "trade", 12.4, 17.0]
["2026-09-03T17:14:37.348110+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:14:37.348110+00:00", "trade", 12.4, 737.0]
["2026-09-03T17:14:37.348111+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348121+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348236+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348252+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348252+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348257+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348267+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348437+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.348437+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:14:37.348457+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.348487+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.348627+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.348798+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.349199+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.349565+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.349755+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.349941+00:00", "trade", 12.4, 60.0]
["2026-09-03T17:14:37.350517+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.350943+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.352557+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.356937+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.362796+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.379812+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.448225+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.448370+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.558632+00:00", "trade", 12.39, 54.0]
["2026-09-03T17:14:37.559164+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.560106+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.560226+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:37.649333+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:38.427206+00:00", "trade", 12.4106, 100.0]
["2026-09-03T17:14:39.630301+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:39.630456+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:39.630897+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:39.635112+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:39.635739+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:41.884619+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:41.889203+00:00", "trade", 12.4106, 100.0]
["2026-09-03T17:14:42.379462+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:42.427898+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:42.428088+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:46.206073+00:00", "trade", 12.4106, 100.0]
["2026-09-03T17:14:48.246895+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:48.247381+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:48.247446+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:48.388953+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:48.734255+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:49.528490+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:14:51.286918+00:00", "trade", 12.3996, 1.0]
["2026-09-03T17:14:51.655527+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:52.887586+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:53.156215+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:53.157173+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:53.191053+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:53.973351+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:55.654717+00:00", "trade", 12.3998, 27.0]
["2026-09-03T17:14:55.655507+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:56.714501+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:14:56.714582+00:00", "trade", 12.395, 63.0]
["2026-09-03T17:14:56.715634+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:14:56.740270+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:14:57.406647+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.002724+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.066852+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.067228+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.067729+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.068245+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.100632+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:00.101099+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:02.626848+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:02.649016+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:02.650088+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:02.652459+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:04.132223+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:07.807091+00:00", "trade", 12.4113, 200.0]
["2026-09-03T17:15:07.818629+00:00", "trade", 12.4113, 16.0]
["2026-09-03T17:15:07.819727+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:15:07.822696+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:07.823663+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:08.002098+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:08.884448+00:00", "trade", 12.395, 135.0]
["2026-09-03T17:15:08.884590+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:15:08.886680+00:00", "trade", 12.395, 112.0]
["2026-09-03T17:15:09.348379+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:09.349036+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:09.363480+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:13.466641+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:13.827676+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:14.077972+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:14.865523+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:15:14.866314+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:15.408439+00:00", "trade", 12.3997, 12.0]
["2026-09-03T17:15:15.928738+00:00", "trade", 12.4112, 20.0]
["2026-09-03T17:15:16.135066+00:00", "trade", 12.4112, 100.0]
["2026-09-03T17:15:16.747898+00:00", "trade", 12.4112, 100.0]
["2026-09-03T17:15:17.687942+00:00", "trade", 12.4112, 21.0]
["2026-09-03T17:15:18.101256+00:00", "trade", 12.395, 8.0]
["2026-09-03T17:15:20.089207+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:21.009694+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:21.013387+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:21.295043+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:23.665857+00:00", "trade", 12.4045, 11.0]
["2026-09-03T17:15:25.656700+00:00", "trade", 12.3952, 4.0]
["2026-09-03T17:15:25.868993+00:00", "trade", 12.4112, 100.0]
["2026-09-03T17:15:26.660015+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:15:27.533661+00:00", "trade", 12.403, 88.0]
["2026-09-03T17:15:27.756245+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:15:28.571551+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:28.590772+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:28.591253+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:28.591253+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:29.244649+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:29.529197+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:30.002745+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:30.333085+00:00", "trade", 12.3995, 26.0]
["2026-09-03T17:15:32.007438+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:32.010001+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:15:32.367355+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:33.372709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:33.961321+00:00", "trade", 12.4111, 30.0]
["2026-09-03T17:15:36.406729+00:00", "trade", 12.4111, 100.0]
["2026-09-03T17:15:38.327709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:40.367762+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:40.368679+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:40.369566+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:15:40.370919+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:40.419099+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:41.979806+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:42.047132+00:00", "trade", 12.4111, 900.0]
["2026-09-03T17:15:42.541620+00:00", "trade", 12.4045, 100.0]
["2026-09-03T17:15:42.542405+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:44.759290+00:00", "trade", 12.4111, 500.0]
["2026-09-03T17:15:44.767635+00:00", "trade", 12.4111, 200.0]
["2026-09-03T17:15:46.270668+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270684+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270693+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:46.270693+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:46.270702+00:00", "trade", 12.39, 12.0]
["2026-09-03T17:15:46.270705+00:00", "trade", 12.39, 28.0]
["2026-09-03T17:15:46.270708+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:15:46.270708+00:00", "trade", 12.39, 11.0]
["2026-09-03T17:15:46.270711+00:00", "trade", 12.39, 8.0]
["2026-09-03T17:15:46.270714+00:00", "trade", 12.39, 654.0]
["2026-09-03T17:15:46.270714+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270744+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270754+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270759+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270799+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270819+00:00", "trade", 12.39, 14.0]
["2026-09-03T17:15:46.270828+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:15:46.270874+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.270959+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.271015+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:46.271015+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:15:46.271018+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:46.271020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.271060+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:46.271235+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:46.271235+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:46.271246+00:00", "trade", 12.39, 17.0]
["2026-09-03T17:15:46.271320+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:46.271325+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:46.271354+00:00", "trade", 12.39, 92.0]
["2026-09-03T17:15:46.271385+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:46.271400+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.271453+00:00", "trade", 12.39, 54.0]
["2026-09-03T17:15:46.271831+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.272157+00:00", "trade", 12.385, 4.0]
["2026-09-03T17:15:46.272528+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.272593+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.272869+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.279520+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.288811+00:00", "trade", 12.39, 60.0]
["2026-09-03T17:15:46.371393+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:46.807218+00:00", "trade", 12.4109, 8.0]
["2026-09-03T17:15:47.078567+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:47.466466+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:47.466531+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:47.467428+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:47.778690+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:48.467289+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:48.468061+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:50.307587+00:00", "trade", 12.385, 156.0]
["2026-09-03T17:15:50.308750+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:50.312422+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:15:50.401591+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:50.760555+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:51.073380+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:51.073741+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:51.086559+00:00", "trade", 12.4107, 35.0]
["2026-09-03T17:15:51.092797+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:52.069312+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:52.285662+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:52.285662+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:52.286620+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:52.319683+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:52.498604+00:00", "trade", 12.3959, 40.0]
["2026-09-03T17:15:53.102718+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:53.226196+00:00", "trade", 12.385, 30.0]
["2026-09-03T17:15:55.343803+00:00", "trade", 12.4107, 100.0]
["2026-09-03T17:15:55.343941+00:00", "trade", 12.39, 500.0]
["2026-09-03T17:15:55.343945+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.343947+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:15:55.343950+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:55.343951+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.343951+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:15:55.343953+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:15:55.343956+00:00", "trade", 12.39, 29.0]
["2026-09-03T17:15:55.343956+00:00", "trade", 12.39, 73.0]
["2026-09-03T17:15:55.344321+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:55.344356+00:00", "trade", 12.39, 23.0]
["2026-09-03T17:15:55.344426+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:55.344481+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:15:55.344524+00:00", "trade", 12.39, 17.0]
["2026-09-03T17:15:55.344531+00:00", "trade", 12.39, 17.0]
["2026-09-03T17:15:55.344531+00:00", "trade", 12.39, 31.0]
["2026-09-03T17:15:55.344537+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.344537+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:15:55.344539+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.344548+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.344561+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.344603+00:00", "trade", 12.39, 76.0]
["2026-09-03T17:15:55.344607+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344612+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344632+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344637+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344637+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344651+00:00", "trade", 12.39, 28.0]
["2026-09-03T17:15:55.344662+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344687+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344737+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344737+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:15:55.344867+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.344908+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.344908+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.344952+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.344988+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.344993+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.344998+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345003+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345008+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345009+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.345048+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345066+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.345068+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345068+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345108+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345113+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345143+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345180+00:00", "trade", 12.39, 33.0]
["2026-09-03T17:15:55.345193+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.345201+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:15:55.345219+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:15:55.345384+00:00", "trade", 12.39, 33.0]
["2026-09-03T17:15:55.345387+00:00", "trade", 12.39, 17.0]
["2026-09-03T17:15:55.345387+00:00", "trade", 12.39, 33.0]
["2026-09-03T17:15:55.346079+00:00", "trade", 12.395, 312.0]
["2026-09-03T17:15:55.346456+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.346481+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.346506+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.346647+00:00", "trade", 12.39, 3.0]
["2026-09-03T17:15:55.347327+00:00", "trade", 12.3901, 52.0]
["2026-09-03T17:15:55.347428+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.349348+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.355633+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.357203+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:15:55.376478+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.445086+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:55.454629+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:56.348352+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:56.429194+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:56.429255+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:56.429340+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:56.618289+00:00", "trade", 12.3921, 130.0]
["2026-09-03T17:15:59.242484+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:59.431709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:59.431759+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:59.695803+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:15:59.751255+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.002764+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.065079+00:00", "trade", 12.4034, 100.0]
["2026-09-03T17:16:00.066005+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.066070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.066601+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.067002+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.180282+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.283804+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.914917+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:00.917478+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:01.966962+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:01.967032+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:02.499114+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:02.636035+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:03.096386+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:04.036214+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:04.036655+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:04.086709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:04.128081+00:00", "trade", 12.4077, 71.0]
["2026-09-03T17:16:05.049422+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:05.365204+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:05.365685+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:05.408277+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:05.487961+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:06.037906+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:06.289986+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:09.416048+00:00", "trade", 12.395, 12.0]
["2026-09-03T17:16:10.412564+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:10.714848+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.070230+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.070270+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.071142+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.071217+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.104070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.173246+00:00", "trade", 12.39, 4889.0]
["2026-09-03T17:16:11.173250+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.173305+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.173613+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:16:11.174407+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:16:11.174494+00:00", "trade", 12.3901, 56.0]
["2026-09-03T17:16:11.440372+00:00", "trade", 12.4, 40.0]
["2026-09-03T17:16:11.440978+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.441419+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.441499+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.466709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:11.466709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:12.580110+00:00", "trade", 12.3904, 35.0]
["2026-09-03T17:16:12.767371+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:12.768208+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:12.953414+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:12.954391+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:13.176826+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:13.817873+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:14.492511+00:00", "trade", 12.3999, 3000.0]
["2026-09-03T17:16:14.493091+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:15.493589+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:16:16.427147+00:00", "trade", 12.3926, 1.0]
["2026-09-03T17:16:17.201886+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:17.202011+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:17.202813+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:17.310049+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:17.648079+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:17.649206+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:18.548224+00:00", "trade", 12.4015, 26.0]
["2026-09-03T17:16:20.406698+00:00", "trade", 12.3926, 12.0]
["2026-09-03T17:16:22.004352+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:22.005335+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:22.071116+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:22.107493+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.370057+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.370523+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.371025+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.371476+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.393353+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.393874+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:25.557850+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:26.003449+00:00", "trade", 12.395, 48.0]
["2026-09-03T17:16:26.004633+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:16:26.004766+00:00", "trade", 12.395, 16.0]
["2026-09-03T17:16:26.150751+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:26.162765+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:30.002805+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:31.027567+00:00", "trade", 12.4032, 100.0]
["2026-09-03T17:16:31.028512+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:31.028577+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:31.028667+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:31.029464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:31.126135+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:31.773195+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:32.367167+00:00", "trade", 12.4002, 9.0]
["2026-09-03T17:16:34.895686+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:35.349021+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:35.350023+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:35.350023+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:35.542291+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:36.654927+00:00", "trade", 12.4025, 17.0]
["2026-09-03T17:16:38.456240+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:38.896637+00:00", "trade", 12.3901, 75.0]
["2026-09-03T17:16:39.059877+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:40.578845+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:42.636883+00:00", "trade", 12.4031, 10.0]
["2026-09-03T17:16:42.786294+00:00", "trade", 12.4001, 9.0]
["2026-09-03T17:16:42.873053+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:44.504949+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:44.504999+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:44.505470+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:44.643679+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:44.644130+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:46.969436+00:00", "trade", 12.3928, 2.0]
["2026-09-03T17:16:47.006505+00:00", "trade", 12.3988, 1.0]
["2026-09-03T17:16:48.368641+00:00", "trade", 12.3988, 1.0]
["2026-09-03T17:16:48.619239+00:00", "trade", 12.395, 84.0]
["2026-09-03T17:16:49.064707+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:51.868890+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:52.296823+00:00", "trade", 12.395, 800.0]
["2026-09-03T17:16:53.056212+00:00", "trade", 12.4031, 300.0]
["2026-09-03T17:16:53.495067+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:53.820918+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:53.820998+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:53.821876+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:55.013223+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:56.153730+00:00", "trade", 12.3946, 11.0]
["2026-09-03T17:16:56.154520+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:56.207994+00:00", "trade", 12.394, 1.0]
["2026-09-03T17:16:57.446562+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:16:58.728521+00:00", "trade", 12.4031, 10.0]
["2026-09-03T17:16:58.731555+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:16:58.732334+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:16:58.733131+00:00", "trade", 12.395, 150.0]
["2026-09-03T17:16:58.879645+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:58.880602+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:59.264466+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:59.265363+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:16:59.613255+00:00", "trade", 12.403, 11.0]
["2026-09-03T17:17:00.002835+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:00.324200+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:00.935430+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:06.099349+00:00", "trade", 12.3981, 34.0]
["2026-09-03T17:17:06.307333+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:06.307403+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:06.318674+00:00", "trade", 12.4014, 100.0]
["2026-09-03T17:17:09.443025+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:10.804929+00:00", "trade", 12.395, 18.0]
["2026-09-03T17:17:10.805895+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:10.806387+00:00", "trade", 12.395, 79.0]
["2026-09-03T17:17:10.808089+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:17:10.808867+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:10.809956+00:00", "trade", 12.395, 94.0]
["2026-09-03T17:17:10.816542+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:17:11.936881+00:00", "trade", 12.3964, 3.0]
["2026-09-03T17:17:13.755227+00:00", "trade", 12.403, 100.0]
["2026-09-03T17:17:14.463536+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:17:16.488437+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:17.257714+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:17.490232+00:00", "trade", 12.395, 12.0]
["2026-09-03T17:17:18.499572+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:19.421422+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:19.464181+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:17:19.464965+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:19.477337+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:17:19.480254+00:00", "trade", 12.403, 3.0]
["2026-09-03T17:17:19.596177+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:17:19.647711+00:00", "trade", 12.403, 5.0]
["2026-09-03T17:17:21.434842+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:21.435969+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:21.709546+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:21.858371+00:00", "trade", 12.395, 103.0]
["2026-09-03T17:17:21.859157+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:21.861363+00:00", "trade", 12.4, 47.0]
["2026-09-03T17:17:23.052854+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.052895+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.053536+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.053812+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.091246+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.091948+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.214140+00:00", "trade", 12.4028, 8.0]
["2026-09-03T17:17:23.214209+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.215891+00:00", "trade", 12.3954, 1.0]
["2026-09-03T17:17:23.216345+00:00", "trade", 12.3948, 13.0]
["2026-09-03T17:17:23.216404+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.323403+00:00", "trade", 12.4014, 12.0]
["2026-09-03T17:17:23.954707+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:23.954867+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:25.110886+00:00", "trade", 12.4, 18.0]
["2026-09-03T17:17:25.110961+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:25.111767+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:25.227699+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:25.228360+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:25.236474+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:26.155730+00:00", "trade", 12.3957, 14.0]
["2026-09-03T17:17:27.227720+00:00", "trade", 12.4014, 31.0]
["2026-09-03T17:17:27.294323+00:00", "trade", 12.4029, 80.0]
["2026-09-03T17:17:27.295450+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:17:27.676319+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:27.676380+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:27.677237+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:28.972466+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:28.973418+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:29.982211+00:00", "trade", 12.3935, 40.0]
["2026-09-03T17:17:29.983251+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:17:30.002865+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:30.209091+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:30.303636+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:30.304453+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:32.604686+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:33.872815+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:34.769761+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:35.434805+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:35.435056+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:35.517552+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:35.674942+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:35.674947+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:35.965800+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:36.107728+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:36.114829+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:36.114915+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:36.114970+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:37.326642+00:00", "trade", 12.3957, 1.0]
["2026-09-03T17:17:40.105899+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:40.437323+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:44.039020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:44.039797+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:46.715764+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:46.716415+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:47.057453+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:47.059297+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:47.097708+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:47.098134+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:47.150698+00:00", "trade", 12.4028, 100.0]
["2026-09-03T17:17:47.500643+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:47.562059+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:48.517845+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:48.525183+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:48.525258+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:49.675016+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:49.675748+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:49.802818+00:00", "trade", 12.4015, 200.0]
["2026-09-03T17:17:50.067380+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:50.067450+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:51.038683+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:51.038703+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:51.039550+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:51.575733+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:52.119908+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:52.138046+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:52.311073+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:52.311078+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:52.315980+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:52.316030+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:53.092845+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:53.534642+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:53.576477+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:53.846897+00:00", "trade", 12.4028, 200.0]
["2026-09-03T17:17:54.311560+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:17:54.311642+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.312469+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.312589+00:00", "trade", 12.395, 170.0]
["2026-09-03T17:17:54.312650+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.312655+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.312829+00:00", "trade", 12.395, 278.0]
["2026-09-03T17:17:54.313136+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.313938+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.313938+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.314193+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:54.314264+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:17:56.157734+00:00", "trade", 12.3949, 5.0]
["2026-09-03T17:18:00.002895+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:00.120977+00:00", "trade", 12.3948, 62.0]
["2026-09-03T17:18:00.362000+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:00.881073+00:00", "trade", 12.4028, 10.0]
["2026-09-03T17:18:02.397019+00:00", "trade", 12.3963, 32.0]
["2026-09-03T17:18:02.666819+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:02.667480+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:02.684937+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:02.929470+00:00", "trade", 12.4028, 100.0]
["2026-09-03T17:18:04.649593+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:18:06.172862+00:00", "trade", 12.3931, 77.0]
["2026-09-03T17:18:08.608919+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:08.738708+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:08.739385+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:09.075931+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:09.478465+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:10.342119+00:00", "trade", 12.4028, 500.0]
["2026-09-03T17:18:15.126735+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:15.175326+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:15.625874+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:16.588110+00:00", "trade", 12.4028, 100.0]
["2026-09-03T17:18:18.489067+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:18.489713+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:18.583241+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:19.396925+00:00", "trade", 12.3948, 49.0]
["2026-09-03T17:18:22.602538+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:18:23.827372+00:00", "trade", 12.4028, 800.0]
["2026-09-03T17:18:25.974088+00:00", "trade", 12.3958, 1.0]
["2026-09-03T17:18:26.129532+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:26.129883+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:26.129958+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:26.159732+00:00", "trade", 12.3944, 2.0]
["2026-09-03T17:18:26.160561+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:26.460470+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:26.821374+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:26.821429+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:27.551879+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:27.557091+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:28.013057+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:28.195162+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:18:28.860249+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:29.069107+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:29.456549+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:29.456720+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:29.477028+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:29.718618+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:29.718674+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:30.002915+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:30.105116+00:00", "trade", 12.395, 4000.0]
["2026-09-03T17:18:30.381261+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:30.382063+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:30.382118+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:30.530171+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:30.530241+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:31.875110+00:00", "trade", 12.3949, 34.0]
["2026-09-03T17:18:34.547493+00:00", "trade", 12.395, 9.0]
["2026-09-03T17:18:36.619255+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:18:36.619632+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:37.047403+00:00", "trade", 12.4025, 100.0]
["2026-09-03T17:18:37.858040+00:00", "trade", 12.3949, 10.0]
["2026-09-03T17:18:41.198840+00:00", "trade", 12.395, 70.0]
["2026-09-03T17:18:41.199471+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:18:42.226432+00:00", "trade", 12.395, 13.0]
["2026-09-03T17:18:42.227581+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:18:42.235679+00:00", "trade", 12.395, 9.0]
["2026-09-03T17:18:42.240090+00:00", "trade", 12.395, 8.0]
["2026-09-03T17:18:42.243882+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:18:42.272727+00:00", "trade", 12.4025, 100.0]
["2026-09-03T17:18:43.663157+00:00", "trade", 12.395, 7.0]
["2026-09-03T17:18:44.060803+00:00", "trade", 12.3957, 22.0]
["2026-09-03T17:18:46.757345+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:18:51.011077+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:18:51.012364+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:18:51.031243+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:18:51.145972+00:00", "trade", 12.4025, 100.0]
["2026-09-03T17:18:51.824926+00:00", "trade", 12.395, 24.0]
["2026-09-03T17:18:52.405143+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:52.405930+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:53.480092+00:00", "trade", 12.3997, 30.0]
["2026-09-03T17:18:53.772670+00:00", "trade", 12.395, 4000.0]
["2026-09-03T17:18:53.988879+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:53.989250+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:53.990213+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:18:54.896738+00:00", "trade", 12.395, 338.0]
["2026-09-03T17:18:54.898067+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:18:57.434235+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:18:57.828750+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:19:00.002936+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:00.367524+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:01.476365+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:03.166940+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:03.191439+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:03.467721+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:19:04.100978+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:19:04.100982+00:00", "trade", 12.395, 274.0]
["2026-09-03T17:19:04.396187+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:04.397090+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:06.126671+00:00", "trade", 12.4022, 10.0]
["2026-09-03T17:19:07.028438+00:00", "trade", 12.395, 282.0]
["2026-09-03T17:19:07.133397+00:00", "trade", 12.395, 48.0]
["2026-09-03T17:19:07.559190+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:19:07.787160+00:00", "trade", 12.4022, 12.0]
["2026-09-03T17:19:10.399784+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:10.399854+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:10.547364+00:00", "trade", 12.4022, 15.0]
["2026-09-03T17:19:11.202194+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:19:12.746852+00:00", "trade", 12.4022, 100.0]
["2026-09-03T17:19:14.030345+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.100942+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:19:15.102157+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:19:15.102313+00:00", "trade", 12.395, 49.0]
["2026-09-03T17:19:15.103908+00:00", "trade", 12.39, 364.0]
["2026-09-03T17:19:15.103911+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.105169+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.140659+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.141421+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.141927+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.186652+00:00", "trade", 12.4021, 100.0]
["2026-09-03T17:19:15.187435+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:15.355435+00:00", "trade", 12.395, 54.0]
["2026-09-03T17:19:16.063256+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:16.064214+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:19:17.056371+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:17.056651+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:17.059829+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:17.405005+00:00", "trade", 12.3949, 4.0]
["2026-09-03T17:19:18.186744+00:00", "trade", 12.3938, 9.0]
["2026-09-03T17:19:19.329059+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:19:19.847018+00:00", "trade", 12.4021, 100.0]
["2026-09-03T17:19:20.206275+00:00", "trade", 12.4021, 32.0]
["2026-09-03T17:19:23.107490+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:19:23.170725+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:19:24.899734+00:00", "trade", 12.3943, 21.0]
["2026-09-03T17:19:24.982726+00:00", "trade", 12.395, 40.0]
["2026-09-03T17:19:29.544147+00:00", "trade", 12.395, 30.0]
["2026-09-03T17:19:29.806005+00:00", "trade", 12.4021, 200.0]
["2026-09-03T17:19:30.002966+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:30.214274+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:30.214390+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:30.372386+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:30.552414+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:30.553337+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:31.278253+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:33.265786+00:00", "trade", 12.4021, 16.0]
["2026-09-03T17:19:33.288806+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:19:33.774429+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:19:34.942875+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:34.943221+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:34.980895+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:34.981572+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:35.968887+00:00", "trade", 12.395, 84.0]
["2026-09-03T17:19:37.263587+00:00", "trade", 12.3949, 25.0]
["2026-09-03T17:19:38.579394+00:00", "trade", 12.395, 30.0]
["2026-09-03T17:19:38.601653+00:00", "trade", 12.395, 82.0]
["2026-09-03T17:19:39.314475+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:39.314836+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:42.538791+00:00", "trade", 12.395, 30.0]
["2026-09-03T17:19:45.136990+00:00", "trade", 12.395, 754.0]
["2026-09-03T17:19:45.199648+00:00", "trade", 12.395, 600.0]
["2026-09-03T17:19:45.200123+00:00", "trade", 12.395, 600.0]
["2026-09-03T17:19:45.200281+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:45.200336+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:45.200366+00:00", "trade", 12.395, 106.0]
["2026-09-03T17:19:45.935131+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:46.786710+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:19:47.787899+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:19:49.197617+00:00", "trade", 12.395, 32.0]
["2026-09-03T17:19:49.845128+00:00", "trade", 12.3949, 4.0]
["2026-09-03T17:19:51.331105+00:00", "trade", 12.395, 799.0]
["2026-09-03T17:19:51.332118+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:19:54.901739+00:00", "trade", 12.395, 38.0]
["2026-09-03T17:19:55.070040+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070046+00:00", "trade", 12.395, 220.0]
["2026-09-03T17:19:55.070049+00:00", "trade", 12.39, 736.0]
["2026-09-03T17:19:55.070049+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070068+00:00", "trade", 12.395, 62.0]
["2026-09-03T17:19:55.070070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070115+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070120+00:00", "trade", 12.39, 21.0]
["2026-09-03T17:19:55.070120+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:19:55.070125+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:19:55.070125+00:00", "trade", 12.39, 79.0]
["2026-09-03T17:19:55.070125+00:00", "trade", 12.39, 34.0]
["2026-09-03T17:19:55.070130+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070135+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070170+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070180+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070195+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070430+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070626+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070701+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070735+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:19:55.070735+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.070738+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:19:55.070756+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:19:55.070759+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:19:55.070759+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.070762+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:19:55.070762+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:19:55.070765+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:19:55.070813+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:19:55.070901+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070906+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070906+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.070932+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.071222+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.071302+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.072826+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.073262+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.076644+00:00", "trade", 12.39, 64.0]
["2026-09-03T17:19:55.076705+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.077185+00:00", "trade", 12.39, 36.0]
["2026-09-03T17:19:55.077187+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.077188+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:19:55.077196+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.077224+00:00", "trade", 12.39, 14.0]
["2026-09-03T17:19:55.077228+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077231+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:19:55.077231+00:00", "trade", 12.39, 3.0]
["2026-09-03T17:19:55.077234+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077237+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:19:55.077318+00:00", "trade", 12.39, 121.0]
["2026-09-03T17:19:55.077321+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077327+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:19:55.077327+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:19:55.077330+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077333+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:19:55.077333+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077336+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077336+00:00", "trade", 12.39, 182.0]
["2026-09-03T17:19:55.077352+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:19:55.077362+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:19:55.077547+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077648+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077655+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:19:55.077657+00:00", "trade", 12.39, 25.0]
["2026-09-03T17:19:55.077658+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077673+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077738+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077778+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077779+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077781+00:00", "trade", 12.39, 42.0]
["2026-09-03T17:19:55.077784+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:19:55.077802+00:00", "trade", 12.39, 40.0]
["2026-09-03T17:19:55.077828+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077828+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077833+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077833+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077868+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077873+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.077937+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:19:55.078024+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078104+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078184+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078264+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078269+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078424+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078545+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078585+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078625+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078665+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.078794+00:00", "trade", 12.3901, 2357.0]
["2026-09-03T17:19:55.079667+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.080075+00:00", "trade", 12.3903, 71.0]
["2026-09-03T17:19:55.080985+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.081827+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.089591+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.178578+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.178618+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.194185+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.195343+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.376003+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.467195+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:55.507927+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:57.355607+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:57.713954+00:00", "trade", 12.385, 4000.0]
["2026-09-03T17:19:57.714026+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:57.714522+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:57.791811+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:57.792708+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:58.347780+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:58.347915+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:58.408910+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:58.409777+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:58.715144+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:19:59.638629+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:59.836966+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:59.837046+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:59.917900+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:19:59.917979+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:19:59.918961+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:00.002986+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:00.346991+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:02.742630+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:02.743442+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:02.743508+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:02.761655+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:20:03.079376+00:00", "trade", 12.385, 273.0]
["2026-09-03T17:20:03.081628+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:03.085828+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:03.137526+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:03.237679+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:04.189591+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:04.309507+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.082969+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.083841+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.116448+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.599744+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.599754+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.599804+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.599837+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:20:05.600285+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.600326+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.601924+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.717645+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:05.831842+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:06.348768+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:06.934046+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:20:09.584744+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:10.462339+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:10.463346+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:11.059300+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:11.059782+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:11.110177+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:12.076688+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:13.575863+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:13.575938+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:13.626128+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:13.627095+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:13.784942+00:00", "trade", 12.3925, 100.0]
["2026-09-03T17:20:14.548309+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:14.548986+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.020528+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.020588+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.021466+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.041834+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.077379+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.077464+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.077524+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.118091+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.258214+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.494624+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:20:15.494687+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.494758+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.494778+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.494823+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:15.497698+00:00", "trade", 12.3898, 647.0]
["2026-09-03T17:20:15.498979+00:00", "trade", 12.3856, 57.0]
["2026-09-03T17:20:16.037516+00:00", "trade", 12.4004, 100.0]
["2026-09-03T17:20:16.798006+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:17.018436+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:17.079176+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:17.663928+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:17.900201+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:18.106708+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:18.198421+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:18.287835+00:00", "trade", 12.4004, 25.0]
["2026-09-03T17:20:18.289134+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:20:23.306850+00:00", "trade", 12.4004, 100.0]
["2026-09-03T17:20:23.486919+00:00", "trade", 12.4004, 100.0]
["2026-09-03T17:20:23.665743+00:00", "trade", 12.3924, 1.0]
["2026-09-03T17:20:23.666936+00:00", "trade", 12.385, 4.0]
["2026-09-03T17:20:23.910234+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:20:25.201806+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:20:27.126663+00:00", "trade", 12.392, 100.0]
["2026-09-03T17:20:28.057534+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:28.823734+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:28.915515+00:00", "trade", 12.385, 200.0]
["2026-09-03T17:20:29.686975+00:00", "trade", 12.3897, 1.0]
["2026-09-03T17:20:30.003018+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:30.228036+00:00", "trade", 12.3901, 52.0]
["2026-09-03T17:20:35.203932+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:35.554722+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:35.554772+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:35.554822+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:35.592218+00:00", "trade", 12.385, 153.0]
["2026-09-03T17:20:36.251057+00:00", "trade", 12.3871, 500.0]
["2026-09-03T17:20:36.922785+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:36.967559+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:20:37.248085+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:38.663976+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:38.751219+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:38.751314+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:38.751379+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:38.752181+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:39.073421+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:39.421325+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:39.491679+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:20:39.491753+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:39.491828+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:39.492780+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:39.492820+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.095741+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.095856+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.096177+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.127146+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.160938+00:00", "trade", 12.3918, 72.0]
["2026-09-03T17:20:40.162279+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.185009+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.196852+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:40.850200+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:20:42.980075+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:42.980115+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:43.226688+00:00", "trade", 12.4003, 100.0]
["2026-09-03T17:20:43.228035+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:43.519449+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:43.832269+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:43.913778+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.346978+00:00", "trade", 12.385, 198.0]
["2026-09-03T17:20:44.347596+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.347893+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:20:44.348999+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.348999+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.350004+00:00", "trade", 12.385, 58.0]
["2026-09-03T17:20:44.350082+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.350117+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.373247+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.776182+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:44.828246+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:45.500733+00:00", "trade", 12.3861, 16.0]
["2026-09-03T17:20:47.679841+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.680844+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.682643+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.777328+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.777389+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.777810+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.778436+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:47.980217+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:48.184819+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:48.186413+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:48.221341+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:48.660963+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:49.306014+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:49.307011+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:49.307016+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:50.010161+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:50.010221+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:50.010882+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:50.136105+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:50.500899+00:00", "trade", 12.3921, 1.0]
["2026-09-03T17:20:51.886918+00:00", "trade", 12.3911, 6.0]
["2026-09-03T17:20:52.385977+00:00", "trade", 12.3996, 100.0]
["2026-09-03T17:20:53.573568+00:00", "trade", 12.3921, 23.0]
["2026-09-03T17:20:53.638225+00:00", "trade", 12.385, 17.0]
["2026-09-03T17:20:54.167031+00:00", "trade", 12.392, 3.0]
["2026-09-03T17:20:54.179833+00:00", "trade", 12.39, 35.0]
["2026-09-03T17:20:54.179875+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:54.180211+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:54.180356+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:54.276661+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:54.299715+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:56.284828+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:20:56.285324+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:56.285324+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:56.285453+00:00", "trade", 12.385, 5.0]
["2026-09-03T17:20:56.286041+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039461+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:20:58.039464+00:00", "trade", 12.39, 69.0]
["2026-09-03T17:20:58.039466+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039494+00:00", "trade", 12.39, 22.0]
["2026-09-03T17:20:58.039496+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039497+00:00", "trade", 12.39, 134.0]
["2026-09-03T17:20:58.039530+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:20:58.039532+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039657+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039708+00:00", "trade", 12.39, 30.0]
["2026-09-03T17:20:58.039712+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039714+00:00", "trade", 12.39, 14.0]
["2026-09-03T17:20:58.039714+00:00", "trade", 12.39, 15.0]
["2026-09-03T17:20:58.039717+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:20:58.039726+00:00", "trade", 12.39, 31.0]
["2026-09-03T17:20:58.039729+00:00", "trade", 12.39, 47.0]
["2026-09-03T17:20:58.039732+00:00", "trade", 12.39, 51.0]
["2026-09-03T17:20:58.039732+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039759+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:20:58.039759+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:20:58.039813+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:20:58.039813+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039822+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039857+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039867+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039888+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039888+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039892+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039892+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039962+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039967+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.039992+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.040063+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:20:58.040113+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.040183+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.040248+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.040273+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.040405+00:00", "trade", 12.39, 93.0]
["2026-09-03T17:20:58.040459+00:00", "trade", 12.395, 49.0]
["2026-09-03T17:20:58.040915+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.040950+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.041000+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.041320+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.041320+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.041802+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.042604+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.042889+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.043676+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.048573+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.071648+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.122648+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:20:58.141710+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.141785+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:58.142642+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:59.030211+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:59.200807+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:20:59.375884+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:00.003037+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:00.728585+00:00", "trade", 12.3918, 1.0]
["2026-09-03T17:21:00.863748+00:00", "trade", 12.3918, 4000.0]
["2026-09-03T17:21:00.864363+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:00.865020+00:00", "trade", 12.3914, 57.0]
["2026-09-03T17:21:00.988128+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:00.990749+00:00", "trade", 12.395, 19.0]
["2026-09-03T17:21:01.411842+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:02.052908+00:00", "trade", 12.395, 162.0]
["2026-09-03T17:21:03.053932+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:21:03.138900+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:03.476659+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:03.476709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:04.204658+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:21:05.028915+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:05.028975+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:05.029883+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:05.441102+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:06.155970+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:06.156405+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:06.180212+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:06.638368+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:07.181351+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:07.198627+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:07.281174+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:08.230725+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:08.365646+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:09.017779+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:09.018536+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:11.439170+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:12.291164+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:12.325852+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:12.404239+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.020882+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.172087+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.283603+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.517680+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.518121+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.538444+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.577228+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:21:13.577823+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.878239+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:13.881557+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:17.786470+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:17.926033+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:18.551156+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:18.552234+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:21.491930+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:21.629116+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.196177+00:00", "trade", 12.395, 523.0]
["2026-09-03T17:21:25.197198+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.197674+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.321198+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.322035+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.331763+00:00", "trade", 12.39, 29.0]
["2026-09-03T17:21:25.331845+00:00", "trade", 12.39, 28.0]
["2026-09-03T17:21:25.331932+00:00", "trade", 12.39, 32.0]
["2026-09-03T17:21:25.332013+00:00", "trade", 12.39, 11.0]
["2026-09-03T17:21:25.332199+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.332199+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.334975+00:00", "trade", 12.395, 37.0]
["2026-09-03T17:21:25.335041+00:00", "trade", 12.395, 154.0]
["2026-09-03T17:21:25.408857+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:25.416014+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:29.549011+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:29.550169+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:30.003082+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:30.866735+00:00", "trade", 12.3945, 11.0]
["2026-09-03T17:21:31.460619+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:21:31.899413+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:31.908855+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:21:31.909858+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:31.910533+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:21:32.068952+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:35.420127+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:35.420137+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:35.421085+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:35.421120+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:35.425385+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:35.658084+00:00", "trade", 12.3912, 27.0]
["2026-09-03T17:21:36.446679+00:00", "trade", 12.3902, 2.0]
["2026-09-03T17:21:37.177966+00:00", "trade", 12.3921, 100.0]
["2026-09-03T17:21:37.966934+00:00", "trade", 12.3983, 1.0]
["2026-09-03T17:21:38.051898+00:00", "trade", 12.3924, 14.0]
["2026-09-03T17:21:38.147678+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:38.265548+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:38.907896+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:21:39.113778+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:21:42.177459+00:00", "trade", 12.3918, 100.0]
["2026-09-03T17:21:42.188510+00:00", "trade", 12.3918, 12.0]
["2026-09-03T17:21:42.519418+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:42.519473+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:42.519629+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:42.572525+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:42.993160+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:21:44.059942+00:00", "trade", 12.3921, 17.0]
["2026-09-03T17:21:44.385908+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:44.385963+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:44.386033+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:44.386093+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:44.387116+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:44.388193+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:48.532883+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:48.532938+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:48.748058+00:00", "trade", 12.3982, 1200.0]
["2026-09-03T17:21:48.761770+00:00", "trade", 12.3982, 100.0]
["2026-09-03T17:21:48.879875+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:48.879890+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:48.879935+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:48.880005+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:49.180561+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:52.226492+00:00", "trade", 12.3921, 1.0]
["2026-09-03T17:21:52.877514+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:52.937292+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:53.308417+00:00", "trade", 12.3919, 28.0]
["2026-09-03T17:21:53.940736+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:53.984034+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:54.127321+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:54.130839+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:54.923001+00:00", "trade", 12.395, 58.0]
["2026-09-03T17:21:54.978327+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.048569+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.049502+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.199263+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.200185+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.368481+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.436303+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:55.560228+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:57.426848+00:00", "trade", 12.3918, 100.0]
["2026-09-03T17:21:58.467386+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:58.467531+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:21:58.974403+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:00.003108+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:00.166636+00:00", "trade", 12.395, 468.0]
["2026-09-03T17:22:00.303809+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:00.304706+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:00.868748+00:00", "trade", 12.3952, 10.0]
["2026-09-03T17:22:00.869541+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.702376+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.702431+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.702947+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.703423+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.749443+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.780211+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:02.780692+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:03.440148+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:04.174445+00:00", "trade", 12.393, 100.0]
["2026-09-03T17:22:04.867394+00:00", "trade", 12.3982, 100.0]
["2026-09-03T17:22:05.867179+00:00", "trade", 12.3918, 7.0]
["2026-09-03T17:22:05.868099+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:05.868159+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:05.868355+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:22:05.868508+00:00", "trade", 12.395, 34.0]
["2026-09-03T17:22:05.869934+00:00", "trade", 12.395, 49.0]
["2026-09-03T17:22:05.869964+00:00", "trade", 12.395, 194.0]
["2026-09-03T17:22:06.734382+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:07.322014+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:22:09.807682+00:00", "trade", 12.3948, 1.0]
["2026-09-03T17:22:09.890614+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:09.891325+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.403570+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.404051+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.933061+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.933542+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.960070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.960576+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:22:10.961032+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.961509+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:10.962579+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:22:10.962820+00:00", "trade", 12.395, 31.0]
["2026-09-03T17:22:10.962823+00:00", "trade", 12.395, 69.0]
["2026-09-03T17:22:10.963550+00:00", "trade", 12.395, 16.0]
["2026-09-03T17:22:10.964230+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:11.188609+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:11.189506+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:11.706178+00:00", "trade", 12.3982, 62.0]
["2026-09-03T17:22:11.903682+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:11.904660+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:12.016255+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:12.760534+00:00", "trade", 12.3951, 23.0]
["2026-09-03T17:22:14.211403+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:14.212370+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:14.213227+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:16.047141+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:22:16.048194+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:22:16.426763+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:16.651153+00:00", "trade", 12.3987, 1000.0]
["2026-09-03T17:22:16.651759+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:16.954766+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:16.998456+00:00", "trade", 12.395, 290.0]
["2026-09-03T17:22:17.852062+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:17.852072+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:17.870621+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:17.871514+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:18.310123+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:19.392075+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:19.421585+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:19.421645+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:19.627129+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:20.346100+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:22:20.476146+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:20.477124+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:20.755998+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.109971+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.135020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364211+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364216+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364336+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364341+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364406+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364417+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.364427+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.365374+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.372536+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:21.373458+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:22.529426+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:22.562836+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:23.136151+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:23.594242+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:25.533447+00:00", "trade", 12.3967, 300.0]
["2026-09-03T17:22:25.863949+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:22:26.350809+00:00", "trade", 12.3965, 33.0]
["2026-09-03T17:22:29.513232+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:22:29.513434+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:22:29.705765+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:30.003128+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:30.139072+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:30.789511+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:30.790674+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:30.870731+00:00", "trade", 12.3972, 22.0]
["2026-09-03T17:22:30.872102+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:30.872709+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:31.117702+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:31.221123+00:00", "trade", 12.3967, 100.0]
["2026-09-03T17:22:31.827956+00:00", "trade", 12.3966, 1.0]
["2026-09-03T17:22:31.943464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:32.840620+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:33.126802+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:34.652249+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:34.741361+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:35.528384+00:00", "trade", 12.3966, 100.0]
["2026-09-03T17:22:38.732743+00:00", "trade", 12.3922, 90.0]
["2026-09-03T17:22:39.715853+00:00", "trade", 12.3997, 3.0]
["2026-09-03T17:22:40.381549+00:00", "trade", 12.39, 96.0]
["2026-09-03T17:22:40.838065+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:40.838541+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:40.850620+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:41.622261+00:00", "trade", 12.3924, 1.0]
["2026-09-03T17:22:41.623049+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:41.624036+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:41.662202+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:42.467312+00:00", "trade", 12.3966, 29.0]
["2026-09-03T17:22:44.145105+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:45.489236+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:45.686863+00:00", "trade", 12.3955, 100.0]
["2026-09-03T17:22:46.308366+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:47.662180+00:00", "trade", 12.395, 35.0]
["2026-09-03T17:22:47.662972+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:47.871664+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:54.267575+00:00", "trade", 12.3964, 12.0]
["2026-09-03T17:22:54.268769+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:22:54.268898+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:22:54.959137+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:54.959212+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:54.973416+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:55.010068+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:55.010544+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:57.344932+00:00", "trade", 12.3921, 51.0]
["2026-09-03T17:22:58.485184+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:58.485795+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:58.486196+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:58.589432+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:59.274067+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:59.275049+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:22:59.335348+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:00.003158+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:00.386591+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:00.390355+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:00.571056+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:00.713813+00:00", "trade", 12.3922, 200.0]
["2026-09-03T17:23:00.872729+00:00", "trade", 12.3926, 4.0]
["2026-09-03T17:23:02.335569+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:23:03.096901+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:03.096966+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:03.097813+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:03.312324+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:04.317723+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:04.318881+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:06.434068+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:06.435020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:07.160738+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:08.618239+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:08.619171+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:09.001697+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:09.786228+00:00", "trade", 12.3941, 10.0]
["2026-09-03T17:23:09.800640+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:09.801597+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:10.468971+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:10.469452+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:12.986557+00:00", "trade", 12.3941, 100.0]
["2026-09-03T17:23:12.987348+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:13.889020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:14.515175+00:00", "trade", 12.395, 141.0]
["2026-09-03T17:23:14.516336+00:00", "trade", 12.395, 222.0]
["2026-09-03T17:23:14.800020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:14.894054+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:15.122062+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:18.792086+00:00", "trade", 12.395, 29.0]
["2026-09-03T17:23:18.792811+00:00", "trade", 12.395, 24.0]
["2026-09-03T17:23:18.793740+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:18.875878+00:00", "trade", 12.395, 49.0]
["2026-09-03T17:23:18.877224+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:20.506799+00:00", "trade", 12.3937, 12.0]
["2026-09-03T17:23:20.706379+00:00", "trade", 12.3941, 7.0]
["2026-09-03T17:23:22.466500+00:00", "trade", 12.3941, 31.0]
["2026-09-03T17:23:23.712908+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:23:25.468355+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:26.288277+00:00", "trade", 12.3935, 57.0]
["2026-09-03T17:23:26.289450+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:23:27.038308+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:28.181145+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:28.224570+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:23:28.224819+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:28.224889+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:28.225992+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:23:28.447138+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:29.115425+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:29.502837+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:30.003184+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:30.874739+00:00", "trade", 12.3955, 8.0]
["2026-09-03T17:23:33.070277+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:33.071926+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:33.922867+00:00", "trade", 12.3932, 300.0]
["2026-09-03T17:23:35.316920+00:00", "trade", 12.3922, 45.0]
["2026-09-03T17:23:35.430762+00:00", "trade", 12.4, 550.0]
["2026-09-03T17:23:36.016599+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:36.355375+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:38.410770+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:38.411607+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:38.755386+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:38.755526+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:39.067761+00:00", "trade", 12.3912, 7.0]
["2026-09-03T17:23:39.740927+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:40.166791+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:41.031230+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:41.081495+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:23:41.916353+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:42.101018+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:42.173999+00:00", "trade", 12.3999, 500.0]
["2026-09-03T17:23:42.175151+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:23:42.226968+00:00", "trade", 12.3933, 100.0]
["2026-09-03T17:23:47.511491+00:00", "trade", 12.3933, 100.0]
["2026-09-03T17:23:49.767520+00:00", "trade", 12.3976, 4.0]
["2026-09-03T17:23:49.984315+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:23:52.540751+00:00", "trade", 12.3933, 200.0]
["2026-09-03T17:23:53.764666+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:23:53.784317+00:00", "trade", 12.395, 95.0]
["2026-09-03T17:23:53.784715+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:59.223096+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:23:59.640114+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:00.003199+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:00.876731+00:00", "trade", 12.3984, 17.0]
["2026-09-03T17:24:01.848654+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:02.577617+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:24:02.578817+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:24:03.650064+00:00", "trade", 12.395, 35.0]
["2026-09-03T17:24:05.153824+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:05.154401+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:05.651549+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:06.607375+00:00", "trade", 12.3974, 12.0]
["2026-09-03T17:24:06.608739+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:07.945484+00:00", "trade", 12.3921, 26.0]
["2026-09-03T17:24:08.341849+00:00", "trade", 12.396, 10.0]
["2026-09-03T17:24:08.520762+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:08.598863+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:10.698943+00:00", "trade", 12.3995, 80.0]
["2026-09-03T17:24:14.324122+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:16.105043+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:21.681444+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:24:21.726251+00:00", "trade", 12.3998, 2.0]
["2026-09-03T17:24:21.807122+00:00", "trade", 12.393, 100.0]
["2026-09-03T17:24:22.350375+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:24.345426+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:26.544753+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:26.545420+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:26.545460+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:27.157708+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:27.157718+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:27.493035+00:00", "trade", 12.3921, 19.0]
["2026-09-03T17:24:27.800508+00:00", "trade", 12.39, 39.0]
["2026-09-03T17:24:28.739299+00:00", "trade", 12.3979, 33.0]
["2026-09-03T17:24:28.816839+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:29.033790+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:24:29.034197+00:00", "trade", 12.395, 98.0]
["2026-09-03T17:24:29.034197+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:24:29.035585+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:29.060073+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:30.003219+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:30.878735+00:00", "trade", 12.3954, 5.0]
["2026-09-03T17:24:35.229267+00:00", "trade", 12.393, 110.0]
["2026-09-03T17:24:35.800108+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:35.922585+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:36.944798+00:00", "trade", 12.4, 7.0]
["2026-09-03T17:24:36.945832+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:24:37.594702+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:43.647125+00:00", "trade", 12.3927, 100.0]
["2026-09-03T17:24:43.685436+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.248861+00:00", "trade", 12.395, 86.0]
["2026-09-03T17:24:48.250283+00:00", "trade", 12.395, 1260.0]
["2026-09-03T17:24:48.254366+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.254367+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:24:48.254416+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.254436+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.254482+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.259677+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:24:48.259739+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.260676+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440074+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:24:48.440264+00:00", "trade", 12.39, 35.0]
["2026-09-03T17:24:48.440267+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:24:48.440270+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:24:48.440273+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440273+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:24:48.440276+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440276+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440278+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440281+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440285+00:00", "trade", 12.39, 807.0]
["2026-09-03T17:24:48.440285+00:00", "trade", 12.39, 741.0]
["2026-09-03T17:24:48.440336+00:00", "trade", 12.39, 8.0]
["2026-09-03T17:24:48.440339+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440339+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440414+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440419+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440419+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440534+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440544+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440544+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440549+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440569+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440569+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440642+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:24:48.440655+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:24:48.440659+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:24:48.440670+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440673+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440675+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.440690+00:00", "trade", 12.39, 217.0]
["2026-09-03T17:24:48.440810+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:24:48.440825+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:24:48.440827+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:24:48.440830+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:24:48.440832+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:24:48.440832+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:24:48.440832+00:00", "trade", 12.39, 500.0]
["2026-09-03T17:24:48.440835+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:24:48.440838+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:24:48.440838+00:00", "trade", 12.39, 600.0]
["2026-09-03T17:24:48.440838+00:00", "trade", 12.39, 600.0]
["2026-09-03T17:24:48.440840+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:24:48.440841+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.441056+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441061+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441076+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441172+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.441214+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:24:48.441433+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:48.441496+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441532+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441652+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441822+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.441892+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.442080+00:00", "trade", 12.385, 328.0]
["2026-09-03T17:24:48.442093+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.442131+00:00", "trade", 12.3914, 54.0]
["2026-09-03T17:24:48.442188+00:00", "trade", 12.385, 6.0]
["2026-09-03T17:24:48.443015+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.443060+00:00", "trade", 12.39, 241.0]
["2026-09-03T17:24:48.443833+00:00", "trade", 12.39, 74.0]
["2026-09-03T17:24:48.446554+00:00", "trade", 12.39, 150.0]
["2026-09-03T17:24:48.447656+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.449455+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.460582+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.503465+00:00", "trade", 12.385, 33.0]
["2026-09-03T17:24:48.504035+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.507344+00:00", "trade", 12.39, 25.0]
["2026-09-03T17:24:48.507920+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.507955+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.507995+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.507995+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.508235+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.508596+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.509393+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.530764+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.533726+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.541765+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.542843+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.594877+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.596573+00:00", "trade", 12.385, 67.0]
["2026-09-03T17:24:48.614393+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.911365+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.911847+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:48.911847+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:49.106840+00:00", "trade", 12.3925, 100.0]
["2026-09-03T17:24:49.442099+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:49.516802+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:49.751842+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:51.317563+00:00", "trade", 12.385, 7.0]
["2026-09-03T17:24:51.319292+00:00", "trade", 12.385, 43.0]
["2026-09-03T17:24:51.321149+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:51.677123+00:00", "trade", 12.385, 4000.0]
["2026-09-03T17:24:51.678405+00:00", "trade", 12.3865, 71.0]
["2026-09-03T17:24:52.003557+00:00", "trade", 12.3801, 1000.0]
["2026-09-03T17:24:52.575596+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:52.950243+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:54.606631+00:00", "trade", 12.3882, 4.0]
["2026-09-03T17:24:54.899475+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:54.946557+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:56.646921+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:56.646926+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:56.647402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:56.742113+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:56.742113+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:57.004640+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:24:57.887927+00:00", "trade", 12.391, 37.0]
["2026-09-03T17:24:57.889044+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:57.998119+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:58.908537+00:00", "trade", 12.391, 1.0]
["2026-09-03T17:24:59.021762+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.037419+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.468024+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.468076+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:24:59.469037+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.469077+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.469478+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.483125+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:24:59.483125+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:00.003249+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:00.452599+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:00.458698+00:00", "trade", 12.3899, 2922.0]
["2026-09-03T17:25:00.504407+00:00", "trade", 12.39, 150.0]
["2026-09-03T17:25:00.505420+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:00.755640+00:00", "trade", 12.385, 1.0]
["2026-09-03T17:25:02.565521+00:00", "trade", 12.3899, 1000.0]
["2026-09-03T17:25:02.566805+00:00", "trade", 12.388, 57.0]
["2026-09-03T17:25:06.646687+00:00", "trade", 12.39, 40.0]
["2026-09-03T17:25:06.646687+00:00", "trade", 12.39, 66.0]
["2026-09-03T17:25:06.646689+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:06.646690+00:00", "trade", 12.39, 67.0]
["2026-09-03T17:25:06.646787+00:00", "trade", 12.39, 33.0]
["2026-09-03T17:25:06.646789+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:25:06.646789+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:06.646793+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:25:06.646793+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:25:06.646795+00:00", "trade", 12.39, 36.0]
["2026-09-03T17:25:06.646795+00:00", "trade", 12.39, 82.0]
["2026-09-03T17:25:06.646913+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:25:06.646916+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:06.646919+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:25:06.646919+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:25:06.646922+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:25:06.646922+00:00", "trade", 12.39, 15.0]
["2026-09-03T17:25:06.646925+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:25:06.646925+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:25:06.646925+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:06.646930+00:00", "trade", 12.39, 40.0]
["2026-09-03T17:25:06.646934+00:00", "trade", 12.39, 120.0]
["2026-09-03T17:25:06.646937+00:00", "trade", 12.39, 23.0]
["2026-09-03T17:25:06.646937+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:25:06.646960+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:06.646960+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:25:06.646970+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647020+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647030+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647091+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647145+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647155+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647190+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647230+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:25:06.647250+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647285+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647361+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647547+00:00", "trade", 12.39, 177.0]
["2026-09-03T17:25:06.647651+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647692+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647736+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647736+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647772+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647892+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.647997+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.648132+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.651731+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.652172+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.658437+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.678710+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.686911+00:00", "trade", 12.395, 32.0]
["2026-09-03T17:25:06.686914+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:25:06.686998+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:25:06.687458+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:25:06.687526+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.696508+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.747033+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:06.747364+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:08.686360+00:00", "trade", 12.3907, 1.0]
["2026-09-03T17:25:09.146647+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:09.146702+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:09.146811+00:00", "trade", 12.4, 33.0]
["2026-09-03T17:25:09.165402+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:09.221596+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:09.538215+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:09.724914+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:10.955858+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:25:11.802903+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:11.803624+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:11.803679+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:11.876363+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:14.008410+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:14.010845+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:14.159515+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:14.259332+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:14.382716+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:14.419609+00:00", "trade", 12.3888, 4.0]
["2026-09-03T17:25:15.906716+00:00", "trade", 12.3917, 100.0]
["2026-09-03T17:25:16.611198+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:16.680939+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:20.154671+00:00", "trade", 12.3888, 27.0]
["2026-09-03T17:25:22.475300+00:00", "trade", 12.395, 67.0]
["2026-09-03T17:25:23.475906+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:25:23.666879+00:00", "trade", 12.3907, 5.0]
["2026-09-03T17:25:24.807308+00:00", "trade", 12.3917, 21.0]
["2026-09-03T17:25:25.288992+00:00", "trade", 12.3906, 100.0]
["2026-09-03T17:25:25.692563+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:25.694082+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:25.916226+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:25.916366+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:29.668727+00:00", "trade", 12.3909, 100.0]
["2026-09-03T17:25:30.003274+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:32.258294+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:32.258324+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:32.568737+00:00", "trade", 12.3909, 28.0]
["2026-09-03T17:25:32.570116+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:32.570557+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:32.942438+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:33.303437+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:36.973299+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:25:37.670566+00:00", "trade", 12.3924, 2.0]
["2026-09-03T17:25:38.081826+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:38.090607+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:42.066362+00:00", "trade", 12.3917, 900.0]
["2026-09-03T17:25:45.432283+00:00", "trade", 12.395, 600.0]
["2026-09-03T17:25:45.432731+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:25:45.432736+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:45.433047+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:45.433177+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:25:45.442038+00:00", "trade", 12.395, 900.0]
["2026-09-03T17:25:45.445939+00:00", "trade", 12.395, 1400.0]
["2026-09-03T17:25:45.967236+00:00", "trade", 12.3896, 12.0]
["2026-09-03T17:25:46.899381+00:00", "trade", 12.395, 4000.0]
["2026-09-03T17:25:46.900659+00:00", "trade", 12.395, 77.0]
["2026-09-03T17:25:47.589413+00:00", "trade", 12.392, 100.0]
["2026-09-03T17:25:48.305875+00:00", "trade", 12.3924, 1.0]
["2026-09-03T17:25:49.364279+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:25:55.367453+00:00", "trade", 12.3915, 500.0]
["2026-09-03T17:25:56.019881+00:00", "trade", 12.395, 15.0]
["2026-09-03T17:25:56.408556+00:00", "trade", 12.392, 100.0]
["2026-09-03T17:25:57.312160+00:00", "trade", 12.39, 11.0]
["2026-09-03T17:25:58.333672+00:00", "trade", 12.395, 13.0]
["2026-09-03T17:25:59.647079+00:00", "trade", 12.392, 13.0]
["2026-09-03T17:25:59.666757+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:00.003299+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:01.552260+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:26:02.709217+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:03.524779+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:04.541701+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:04.542809+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:04.543606+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:04.622436+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:26:05.779899+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:06.086094+00:00", "trade", 12.3939, 15.0]
["2026-09-03T17:26:07.728259+00:00", "trade", 12.392, 83.0]
["2026-09-03T17:26:08.028010+00:00", "trade", 12.3905, 18.0]
["2026-09-03T17:26:08.747957+00:00", "trade", 12.392, 100.0]
["2026-09-03T17:26:09.757612+00:00", "trade", 12.3915, 19.0]
["2026-09-03T17:26:10.336069+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:11.919319+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:14.125904+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:14.145751+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:14.686797+00:00", "trade", 12.3922, 100.0]
["2026-09-03T17:26:15.454299+00:00", "trade", 12.391, 60.0]
["2026-09-03T17:26:15.455442+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:26:15.455490+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:26:16.901736+00:00", "trade", 12.3927, 4.0]
["2026-09-03T17:26:17.146502+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:18.246376+00:00", "trade", 12.3918, 100.0]
["2026-09-03T17:26:18.674426+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:18.687201+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:18.732875+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:18.781756+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:19.234900+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:19.235341+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:20.012885+00:00", "trade", 12.3949, 23.0]
["2026-09-03T17:26:20.014707+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:20.014783+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:20.014838+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:20.272672+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:23.339334+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:23.340297+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:23.340738+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:23.341179+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:23.341716+00:00", "trade", 12.395, 90.0]
["2026-09-03T17:26:24.643299+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:25.332801+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:25.405043+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:25.515582+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:25.974215+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:26:30.003334+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:32.551011+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:26:32.664628+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:26:37.011432+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:37.908711+00:00", "trade", 12.3919, 1.0]
["2026-09-03T17:26:38.054842+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:39.007121+00:00", "trade", 12.3919, 10.0]
["2026-09-03T17:26:39.175522+00:00", "trade", 12.395, 51.0]
["2026-09-03T17:26:40.720444+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:40.720444+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:40.773810+00:00", "trade", 12.3916, 100.0]
["2026-09-03T17:26:41.547694+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:41.549168+00:00", "trade", 12.395, 30.0]
["2026-09-03T17:26:42.255610+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:46.347674+00:00", "trade", 12.3916, 27.0]
["2026-09-03T17:26:46.348855+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:26:46.903737+00:00", "trade", 12.3958, 5.0]
["2026-09-03T17:26:48.553788+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:48.583479+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:48.811066+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:48.811522+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:49.239681+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:49.270690+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:49.848027+00:00", "trade", 12.3919, 17.0]
["2026-09-03T17:26:52.878013+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:26:55.786821+00:00", "trade", 12.3945, 100.0]
["2026-09-03T17:26:57.656911+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:58.198821+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:26:58.954959+00:00", "trade", 12.3911, 200.0]
["2026-09-03T17:26:59.940118+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:00.003363+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:00.466837+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:00.867967+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:27:00.869005+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:27:01.167014+00:00", "trade", 12.3918, 8.0]
["2026-09-03T17:27:02.467909+00:00", "trade", 12.3949, 13.0]
["2026-09-03T17:27:04.009012+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:06.107623+00:00", "trade", 12.3918, 10.0]
["2026-09-03T17:27:06.178614+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:08.168292+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:08.244929+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:08.853388+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:09.814067+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:27:11.350750+00:00", "trade", 12.395, 30.0]
["2026-09-03T17:27:12.667823+00:00", "trade", 12.3918, 6.0]
["2026-09-03T17:27:13.007527+00:00", "trade", 12.3954, 10.0]
["2026-09-03T17:27:13.066429+00:00", "trade", 12.3954, 10.0]
["2026-09-03T17:27:13.908285+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:14.156242+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:27:15.549108+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:27:16.367741+00:00", "trade", 12.395, 88.0]
["2026-09-03T17:27:16.627193+00:00", "trade", 12.3956, 11.0]
["2026-09-03T17:27:16.627982+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:16.638858+00:00", "trade", 12.3956, 6.0]
["2026-09-03T17:27:16.905734+00:00", "trade", 12.3954, 6.0]
["2026-09-03T17:27:18.184908+00:00", "trade", 12.3912, 4.0]
["2026-09-03T17:27:19.318790+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:21.419638+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:21.447326+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:27:21.726451+00:00", "trade", 12.3955, 11.0]
["2026-09-03T17:27:23.914203+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:27:26.720810+00:00", "trade", 12.3918, 100.0]
["2026-09-03T17:27:27.269979+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:27.428470+00:00", "trade", 12.3918, 29.0]
["2026-09-03T17:27:28.122479+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:28.240640+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:30.003393+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:30.319074+00:00", "trade", 12.3954, 26.0]
["2026-09-03T17:27:30.522589+00:00", "trade", 12.395, 19.0]
["2026-09-03T17:27:31.969671+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:31.970287+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:32.612972+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:33.759302+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:36.085567+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:27:36.086168+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:27:36.086321+00:00", "trade", 12.395, 69.0]
["2026-09-03T17:27:36.088183+00:00", "trade", 12.39, 28.0]
["2026-09-03T17:27:36.154120+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:36.910471+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:41.987664+00:00", "trade", 12.3918, 100.0]
["2026-09-03T17:27:44.548124+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:44.572256+00:00", "trade", 12.395, 26.0]
["2026-09-03T17:27:44.573038+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:46.907876+00:00", "trade", 12.3944, 5.0]
["2026-09-03T17:27:49.181924+00:00", "trade", 12.3912, 40.0]
["2026-09-03T17:27:49.183112+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:27:51.438672+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:27:51.471081+00:00", "trade", 12.395, 40.0]
["2026-09-03T17:27:53.802251+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:27:58.404957+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:27:58.412189+00:00", "trade", 12.395, 150.0]
["2026-09-03T17:28:00.003413+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:01.047641+00:00", "trade", 12.3908, 100.0]
["2026-09-03T17:28:01.441498+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:04.527915+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:28:04.528956+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:28:05.134401+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:05.453772+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:05.453967+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:05.468933+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:05.526578+00:00", "trade", 12.3917, 100.0]
["2026-09-03T17:28:08.859913+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:08.859993+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:08.860329+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:08.860394+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:08.996914+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:28:09.335140+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:09.335205+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:09.547165+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:09.547816+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:10.375096+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:10.375227+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:10.375292+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:11.126029+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:11.127493+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:11.323234+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:14.966856+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:15.512759+00:00", "trade", 12.3913, 100.0]
["2026-09-03T17:28:15.765342+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:15.800000+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:15.849227+00:00", "trade", 12.3917, 100.0]
["2026-09-03T17:28:16.005835+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:16.909738+00:00", "trade", 12.3944, 4.0]
["2026-09-03T17:28:19.196668+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:19.231339+00:00", "trade", 12.3913, 59.0]
["2026-09-03T17:28:19.232118+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:19.232533+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:28:19.566908+00:00", "trade", 12.3942, 8.0]
["2026-09-03T17:28:19.577830+00:00", "trade", 12.3942, 2.0]
["2026-09-03T17:28:19.720982+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:19.722064+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:19.885940+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:21.319213+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:26.746318+00:00", "trade", 12.3917, 400.0]
["2026-09-03T17:28:28.746571+00:00", "trade", 12.3942, 12.0]
["2026-09-03T17:28:28.908175+00:00", "trade", 12.3917, 5.0]
["2026-09-03T17:28:29.119668+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.119678+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:28:29.119748+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.120164+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.120741+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.147404+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:28:29.148071+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.148108+00:00", "trade", 12.395, 328.0]
["2026-09-03T17:28:29.148327+00:00", "trade", 12.395, 250.0]
["2026-09-03T17:28:29.149023+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.149278+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:28:29.149545+00:00", "trade", 12.395, 43.0]
["2026-09-03T17:28:29.156471+00:00", "trade", 12.395, 120.0]
["2026-09-03T17:28:29.157243+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.871276+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:28:29.872661+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.873233+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.905431+00:00", "trade", 12.395, 65.0]
["2026-09-03T17:28:29.905971+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:29.906632+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:30.003443+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:32.624359+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:32.822065+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:33.103114+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:36.206161+00:00", "trade", 12.3916, 80.0]
["2026-09-03T17:28:36.207289+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:28:38.466255+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:38.466702+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:38.607070+00:00", "trade", 12.3916, 400.0]
["2026-09-03T17:28:38.608464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:39.520075+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:39.521563+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:42.314328+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:28:42.319016+00:00", "trade", 12.395, 11.0]
["2026-09-03T17:28:42.325803+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:28:42.443927+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:28:43.419260+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:43.428048+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:28:43.599273+00:00", "trade", 12.391, 25.0]
["2026-09-03T17:28:44.395831+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:45.534612+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:28:46.911739+00:00", "trade", 12.3945, 17.0]
["2026-09-03T17:28:47.346995+00:00", "trade", 12.3916, 300.0]
["2026-09-03T17:28:53.905325+00:00", "trade", 12.391, 19.0]
["2026-09-03T17:28:54.748719+00:00", "trade", 12.3901, 1000.0]
["2026-09-03T17:28:55.549247+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:28:56.550433+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:28:57.394029+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394071+00:00", "trade", 12.39, 60.0]
["2026-09-03T17:28:57.394074+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:57.394074+00:00", "trade", 12.39, 207.0]
["2026-09-03T17:28:57.394104+00:00", "trade", 12.39, 150.0]
["2026-09-03T17:28:57.394104+00:00", "trade", 12.39, 167.0]
["2026-09-03T17:28:57.394107+00:00", "trade", 12.39, 50.0]
["2026-09-03T17:28:57.394122+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:28:57.394122+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:57.394125+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:28:57.394128+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:28:57.394139+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394144+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394159+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394176+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:28:57.394176+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:57.394188+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:57.394194+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:28:57.394203+00:00", "trade", 12.39, 50.0]
["2026-09-03T17:28:57.394209+00:00", "trade", 12.39, 22.0]
["2026-09-03T17:28:57.394212+00:00", "trade", 12.39, 295.0]
["2026-09-03T17:28:57.394214+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394224+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394309+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394349+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394386+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:57.394389+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:28:57.394393+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:28:57.394393+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:28:57.394395+00:00", "trade", 12.39, 87.0]
["2026-09-03T17:28:57.394495+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.394845+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.395332+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.399411+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.399452+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.399893+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.402173+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.402228+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.404413+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.407020+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.407030+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.407038+00:00", "trade", 12.39, 38.0]
["2026-09-03T17:28:57.407225+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.407295+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.407299+00:00", "trade", 12.39, 36.0]
["2026-09-03T17:28:57.407302+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:28:57.407305+00:00", "trade", 12.39, 151.0]
["2026-09-03T17:28:57.407344+00:00", "trade", 12.39, 49.0]
["2026-09-03T17:28:57.407380+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.407510+00:00", "trade", 12.39, 43.0]
["2026-09-03T17:28:57.407579+00:00", "trade", 12.39, 9.0]
["2026-09-03T17:28:57.410363+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:28:57.411144+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:28:57.428533+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:29:00.003473+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:02.485027+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:03.298568+00:00", "trade", 12.395, 33.0]
["2026-09-03T17:29:03.298571+00:00", "trade", 12.395, 165.0]
["2026-09-03T17:29:03.298580+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:29:03.298854+00:00", "trade", 12.395, 160.0]
["2026-09-03T17:29:03.299085+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:29:08.501522+00:00", "trade", 12.394, 53.0]
["2026-09-03T17:29:08.502803+00:00", "trade", 12.3909, 50.0]
["2026-09-03T17:29:09.606459+00:00", "trade", 12.3912, 7.0]
["2026-09-03T17:29:09.663687+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:09.698790+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:29:10.004348+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:10.120023+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:11.004199+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:11.008235+00:00", "trade", 12.395, 32.0]
["2026-09-03T17:29:11.011019+00:00", "trade", 12.395, 33.0]
["2026-09-03T17:29:11.014613+00:00", "trade", 12.395, 29.0]
["2026-09-03T17:29:11.016576+00:00", "trade", 12.395, 12.0]
["2026-09-03T17:29:12.017588+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:29:13.007395+00:00", "trade", 12.395, 16.0]
["2026-09-03T17:29:15.368958+00:00", "trade", 12.3937, 1.0]
["2026-09-03T17:29:15.370149+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:29:15.370555+00:00", "trade", 12.395, 372.0]
["2026-09-03T17:29:15.372010+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:29:16.581761+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:16.582242+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:16.582327+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:17.705452+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:19.379985+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:19.842967+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:19.843087+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:20.201042+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:29:20.686004+00:00", "trade", 12.3913, 100.0]
["2026-09-03T17:29:21.018336+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:21.149619+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:23.974065+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:23.976605+00:00", "trade", 12.395, 115.0]
["2026-09-03T17:29:24.070795+00:00", "trade", 12.3999, 9400.0]
["2026-09-03T17:29:24.070880+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.071700+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:29:24.072079+00:00", "trade", 12.3995, 113.0]
["2026-09-03T17:29:24.073014+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:29:24.184399+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:29:24.187207+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.187799+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.467064+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.467765+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.467831+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.468051+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:24.560516+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:26.035298+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:29:26.035331+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:29:26.035478+00:00", "trade", 12.395, 9400.0]
["2026-09-03T17:29:26.035544+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:26.035960+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:26.036556+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:26.036760+00:00", "trade", 12.3953, 113.0]
["2026-09-03T17:29:26.040380+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:26.697577+00:00", "trade", 12.3961, 18.0]
["2026-09-03T17:29:26.698954+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:29:26.699953+00:00", "trade", 12.395, 98.0]
["2026-09-03T17:29:26.920390+00:00", "trade", 12.3999, 1000.0]
["2026-09-03T17:29:27.747016+00:00", "trade", 12.4, 67.0]
["2026-09-03T17:29:27.747016+00:00", "trade", 12.4, 26.0]
["2026-09-03T17:29:27.747876+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:27.754300+00:00", "trade", 12.4, 400.0]
["2026-09-03T17:29:27.755274+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:28.346951+00:00", "trade", 12.396, 21.0]
["2026-09-03T17:29:28.599805+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:29.348095+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:29:30.003498+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:30.566356+00:00", "trade", 12.3929, 40.0]
["2026-09-03T17:29:30.884484+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:29:30.892299+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:29:30.892302+00:00", "trade", 12.395, 325.0]
["2026-09-03T17:29:30.892329+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:30.892395+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:30.893183+00:00", "trade", 12.395, 64.0]
["2026-09-03T17:29:30.893337+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:30.894059+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:30.945992+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:36.874920+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:29:36.955740+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:29:37.146418+00:00", "trade", 12.3962, 49.0]
["2026-09-03T17:29:37.246211+00:00", "trade", 12.3964, 9.0]
["2026-09-03T17:29:37.512288+00:00", "trade", 12.396, 5.0]
["2026-09-03T17:29:38.031402+00:00", "trade", 12.3951, 16.0]
["2026-09-03T17:29:38.183282+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:38.486235+00:00", "trade", 12.3964, 11.0]
["2026-09-03T17:29:39.964056+00:00", "trade", 12.3924, 7.0]
["2026-09-03T17:29:39.978951+00:00", "trade", 12.395, 56.0]
["2026-09-03T17:29:40.173736+00:00", "trade", 12.395, 11.0]
["2026-09-03T17:29:41.619032+00:00", "trade", 12.4, 582.0]
["2026-09-03T17:29:48.579553+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:48.580726+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:48.583648+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:48.620292+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:29:48.620443+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:29:48.621931+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:29:51.801767+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:29:53.526218+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:29:54.857289+00:00", "trade", 12.3966, 2.0]
["2026-09-03T17:29:56.038745+00:00", "trade", 12.3984, 35.0]
["2026-09-03T17:29:58.127465+00:00", "trade", 12.3935, 100.0]
["2026-09-03T17:30:00.003523+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:00.426888+00:00", "trade", 12.3935, 100.0]
["2026-09-03T17:30:01.486666+00:00", "trade", 12.3935, 48.0]
["2026-09-03T17:30:02.487798+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:30:03.637757+00:00", "trade", 12.396, 100.0]
["2026-09-03T17:30:04.526695+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:30:08.943583+00:00", "trade", 12.395, 86.0]
["2026-09-03T17:30:10.166899+00:00", "trade", 12.3923, 763.0]
["2026-09-03T17:30:10.498164+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:10.515571+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:14.487690+00:00", "trade", 12.3935, 100.0]
["2026-09-03T17:30:16.546730+00:00", "trade", 12.3936, 100.0]
["2026-09-03T17:30:16.604676+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:16.721549+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:20.167908+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:30:21.168012+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:30:21.169506+00:00", "trade", 12.395, 117.0]
["2026-09-03T17:30:21.169560+00:00", "trade", 12.395, 118.0]
["2026-09-03T17:30:21.175689+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:30:21.175781+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:21.175786+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:21.212313+00:00", "trade", 12.395, 43.0]
["2026-09-03T17:30:21.212433+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:22.252704+00:00", "trade", 12.396, 100.0]
["2026-09-03T17:30:23.670210+00:00", "trade", 12.396, 5.0]
["2026-09-03T17:30:25.597300+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:25.598543+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:25.790856+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:25.791503+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:25.794059+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:25.801084+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:30:25.801665+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:30:26.040737+00:00", "trade", 12.3949, 19.0]
["2026-09-03T17:30:28.749886+00:00", "trade", 12.3963, 7.0]
["2026-09-03T17:30:28.896085+00:00", "trade", 12.3998, 10.0]
["2026-09-03T17:30:29.007250+00:00", "trade", 12.3936, 20.0]
["2026-09-03T17:30:29.569355+00:00", "trade", 12.395, 7.0]
["2026-09-03T17:30:29.629988+00:00", "trade", 12.3914, 6.0]
["2026-09-03T17:30:30.003548+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:33.467918+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:34.567151+00:00", "trade", 12.3936, 400.0]
["2026-09-03T17:30:35.475809+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:35.669691+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:35.891043+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:36.070942+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:30:36.071558+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:36.150466+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:36.174754+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:36.206925+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:36.207742+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:36.934533+00:00", "trade", 12.4, 4.0]
["2026-09-03T17:30:37.847194+00:00", "trade", 12.3937, 100.0]
["2026-09-03T17:30:38.053666+00:00", "trade", 12.3961, 4.0]
["2026-09-03T17:30:38.054875+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:30:38.101699+00:00", "trade", 12.396, 200.0]
["2026-09-03T17:30:38.600585+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:38.801273+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:39.249395+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:41.059897+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:43.152437+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:30:43.152581+00:00", "trade", 12.395, 19.0]
["2026-09-03T17:30:43.152614+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:30:43.853364+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:43.853675+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:43.853725+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:43.906586+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:44.572301+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:44.573283+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:46.458498+00:00", "trade", 12.395, 356.0]
["2026-09-03T17:30:46.459667+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:30:47.893766+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:30:51.708327+00:00", "trade", 12.395, 8.0]
["2026-09-03T17:30:51.716035+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:30:53.911115+00:00", "trade", 12.3964, 6.0]
["2026-09-03T17:30:55.748977+00:00", "trade", 12.3938, 26.0]
["2026-09-03T17:30:56.042738+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:30:58.077362+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:31:00.003563+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:02.269709+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:31:02.270863+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:31:02.497357+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:02.497432+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.100979+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.101019+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.101144+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.101345+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.319043+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.321038+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.537499+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.601230+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:03.988274+00:00", "trade", 12.3962, 19.0]
["2026-09-03T17:31:03.989074+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:05.383971+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:05.384081+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:05.501245+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:05.505721+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:06.699057+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:06.699303+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:06.964519+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:07.018393+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:07.324692+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:07.710200+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:08.366174+00:00", "trade", 12.394, 7.0]
["2026-09-03T17:31:09.799901+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:09.800007+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:10.085943+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:10.318366+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:10.662606+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:10.762519+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:12.037194+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:13.040919+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:13.555174+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:13.632037+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:14.029985+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:14.030050+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:14.830425+00:00", "trade", 12.3923, 300.0]
["2026-09-03T17:31:14.831233+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:14.831799+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:14.831895+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:31:14.832049+00:00", "trade", 12.395, 34.0]
["2026-09-03T17:31:14.973206+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:17.528783+00:00", "trade", 12.395, 50.0]
["2026-09-03T17:31:18.033834+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:18.322787+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:18.931246+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:18.931256+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:18.993585+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:19.299649+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:19.694303+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:20.212816+00:00", "trade", 12.3973, 6.0]
["2026-09-03T17:31:21.517645+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:21.517816+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:21.696712+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:21.817918+00:00", "trade", 12.3923, 4.0]
["2026-09-03T17:31:23.537946+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:23.538067+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:23.538733+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:23.866449+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:23.866504+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:24.089590+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:24.089590+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:24.361959+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:24.362019+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.049927+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.052162+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:31:25.052227+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.129426+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.129436+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.129496+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.133426+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:25.217501+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.044742+00:00", "trade", 12.3958, 10.0]
["2026-09-03T17:31:26.689136+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.689136+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.689211+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.689226+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.690814+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.823420+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:26.823856+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:27.186158+00:00", "trade", 12.3963, 16.0]
["2026-09-03T17:31:28.265341+00:00", "trade", 12.3998, 191.0]
["2026-09-03T17:31:28.266363+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:31:30.003598+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:30.359831+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:30.359834+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:31:30.359834+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:31:30.419669+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:31.069522+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:31.331330+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:31.994630+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:31.995216+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:32.047333+00:00", "trade", 12.3962, 7.0]
["2026-09-03T17:31:32.047350+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:32.048713+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:32.144907+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:34.802371+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:35.496794+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:36.787232+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:31:38.531501+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:38.907306+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:40.470890+00:00", "trade", 12.3961, 10.0]
["2026-09-03T17:31:44.003511+00:00", "trade", 12.3962, 200.0]
["2026-09-03T17:31:44.624535+00:00", "trade", 12.3954, 6.0]
["2026-09-03T17:31:45.093537+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:48.707294+00:00", "trade", 12.4, 4.0]
["2026-09-03T17:31:48.707764+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:48.707974+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:31:48.800841+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:48.986732+00:00", "trade", 12.394, 1.0]
["2026-09-03T17:31:49.421183+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:52.269746+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:52.532387+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:52.835859+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:54.519368+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:56.046812+00:00", "trade", 12.3972, 5.0]
["2026-09-03T17:31:59.637086+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:31:59.664932+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:00.003633+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:00.989496+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:00.995074+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:03.063153+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:32:06.206115+00:00", "trade", 12.3952, 12.0]
["2026-09-03T17:32:07.023350+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:07.041420+00:00", "trade", 12.395, 2000.0]
["2026-09-03T17:32:07.046126+00:00", "trade", 12.394, 400.0]
["2026-09-03T17:32:08.112438+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:32:08.224896+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.224966+00:00", "trade", 12.395, 130.0]
["2026-09-03T17:32:08.428295+00:00", "trade", 12.3962, 100.0]
["2026-09-03T17:32:08.611170+00:00", "trade", 12.395, 500.0]
["2026-09-03T17:32:08.611197+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:32:08.611206+00:00", "trade", 12.4, 84.0]
["2026-09-03T17:32:08.611206+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.611233+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:32:08.611242+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:32:08.611323+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:32:08.611431+00:00", "trade", 12.395, 216.0]
["2026-09-03T17:32:08.611777+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:32:08.611777+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:32:08.611780+00:00", "trade", 12.4, 99.0]
["2026-09-03T17:32:08.612800+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.612805+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.612995+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.627004+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.627164+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.632577+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.919816+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.920302+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.920302+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:08.920778+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.017769+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.137128+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.137610+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.224717+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.740280+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.949362+00:00", "trade", 12.3954, 6.0]
["2026-09-03T17:32:09.950956+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:09.950956+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.032821+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.163147+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.163182+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.163212+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.163222+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.163347+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.286550+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.984252+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.984372+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.984763+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.985445+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:10.995774+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:11.612344+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:32:11.613556+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:11.613641+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:11.613731+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:11.730253+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:13.283597+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:13.325653+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:15.446008+00:00", "trade", 12.394, 23.0]
["2026-09-03T17:32:16.613875+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:32:19.686812+00:00", "trade", 12.394, 100.0]
["2026-09-03T17:32:22.525240+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:23.023221+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:23.023311+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:23.023377+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:32:23.023842+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:23.024135+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:32:23.100224+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:23.406646+00:00", "trade", 12.394, 300.0]
["2026-09-03T17:32:24.554470+00:00", "trade", 12.3962, 23.0]
["2026-09-03T17:32:25.803122+00:00", "trade", 12.3959, 93.0]
["2026-09-03T17:32:25.803681+00:00", "trade", 12.395, 30.0]
["2026-09-03T17:32:25.918105+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:25.978494+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:26.042070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:26.042080+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:26.042220+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:26.048738+00:00", "trade", 12.3954, 43.0]
["2026-09-03T17:32:26.310414+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:26.634335+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:27.036578+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:27.037590+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:28.065518+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:28.182948+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:28.811961+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:28.813324+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:28.974007+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:29.027343+00:00", "trade", 12.3957, 58.0]
["2026-09-03T17:32:29.086565+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:29.912817+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:29.918195+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:30.003664+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:30.363290+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:30.375374+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:30.935302+00:00", "trade", 12.3962, 47.0]
["2026-09-03T17:32:34.217789+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:34.523697+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:35.264627+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:35.264632+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:35.264722+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:36.075752+00:00", "trade", 12.3956, 6.0]
["2026-09-03T17:32:36.076787+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:32:37.354458+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:37.475481+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:37.476288+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:39.444004+00:00", "trade", 12.3961, 29.0]
["2026-09-03T17:32:39.444636+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:39.445249+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:32:39.445302+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:39.445422+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:39.902516+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:40.058422+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:41.192473+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:32:42.954163+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:42.954639+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:43.096327+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:43.106804+00:00", "trade", 12.3955, 9.0]
["2026-09-03T17:32:43.291730+00:00", "trade", 12.3966, 1.0]
["2026-09-03T17:32:43.293070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:43.449628+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:43.450841+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:43.543602+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:44.198617+00:00", "trade", 12.39, 98.0]
["2026-09-03T17:32:44.199113+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:44.199724+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:44.203884+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:44.478774+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:44.728642+00:00", "trade", 12.395, 1000.0]
["2026-09-03T17:32:45.167323+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:45.502640+00:00", "trade", 12.3961, 100.0]
["2026-09-03T17:32:47.366544+00:00", "trade", 12.3962, 100.0]
["2026-09-03T17:32:50.125933+00:00", "trade", 12.3955, 8.0]
["2026-09-03T17:32:52.198746+00:00", "trade", 12.395, 295.0]
["2026-09-03T17:32:52.715463+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:53.907920+00:00", "trade", 12.394, 100.0]
["2026-09-03T17:32:54.074823+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:32:56.050735+00:00", "trade", 12.3951, 18.0]
["2026-09-03T17:32:58.487483+00:00", "trade", 12.394, 100.0]
["2026-09-03T17:32:58.639113+00:00", "trade", 12.395, 40.0]
["2026-09-03T17:32:58.657864+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:32:59.037388+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:00.003689+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:01.086497+00:00", "trade", 12.394, 100.0]
["2026-09-03T17:33:02.275366+00:00", "trade", 12.3953, 6.0]
["2026-09-03T17:33:04.325225+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:04.325581+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:04.326222+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:04.388925+00:00", "trade", 12.395, 2000.0]
["2026-09-03T17:33:04.468501+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:04.554466+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:04.601077+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:04.621544+00:00", "trade", 12.395, 54.0]
["2026-09-03T17:33:04.622523+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:05.020094+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:05.032935+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:05.822331+00:00", "trade", 12.3999, 1502.0]
["2026-09-03T17:33:05.822951+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:05.864347+00:00", "trade", 12.3999, 1940.0]
["2026-09-03T17:33:05.864425+00:00", "trade", 12.395, 300.0]
["2026-09-03T17:33:05.865634+00:00", "trade", 12.398, 61.0]
["2026-09-03T17:33:07.517822+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:07.518063+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:07.528326+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:33:07.528357+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:07.528949+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:07.653133+00:00", "trade", 12.4, 1000.0]
["2026-09-03T17:33:08.764288+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:33:09.380593+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:09.380648+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:09.414524+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:09.584774+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:09.994891+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:10.446151+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:10.456225+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:10.651543+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:33:11.652762+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:33:11.654157+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:11.654288+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:11.654769+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:11.750161+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:11.857672+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:11.877840+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.406465+00:00", "trade", 12.3975, 8.0]
["2026-09-03T17:33:12.416906+00:00", "trade", 12.3975, 3.0]
["2026-09-03T17:33:12.649332+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.659065+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806453+00:00", "trade", 12.4, 21.0]
["2026-09-03T17:33:12.806456+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:33:12.806459+00:00", "trade", 12.4, 58.0]
["2026-09-03T17:33:12.806465+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806474+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:33:12.806474+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:33:12.806477+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806481+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806484+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806484+00:00", "trade", 12.4, 20.0]
["2026-09-03T17:33:12.806486+00:00", "trade", 12.4, 31.0]
["2026-09-03T17:33:12.806487+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806492+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806492+00:00", "trade", 12.4, 49.0]
["2026-09-03T17:33:12.806492+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:33:12.806492+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:33:12.806492+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806492+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806507+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806507+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806597+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806612+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806662+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806687+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806688+00:00", "trade", 12.4, 15.0]
["2026-09-03T17:33:12.806688+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806694+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:33:12.806694+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806697+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806727+00:00", "trade", 12.4, 31.0]
["2026-09-03T17:33:12.806829+00:00", "trade", 12.4, 20.0]
["2026-09-03T17:33:12.806829+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806832+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806832+00:00", "trade", 12.4, 31.0]
["2026-09-03T17:33:12.806847+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.806862+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806897+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.806902+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.807023+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.807073+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.807078+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.807083+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:33:12.807093+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807094+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.807094+00:00", "trade", 12.4, 69.0]
["2026-09-03T17:33:12.807097+00:00", "trade", 12.4, 31.0]
["2026-09-03T17:33:12.807103+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807103+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807208+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.807524+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807524+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807524+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807534+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807534+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807534+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807641+00:00", "trade", 12.4, 45.0]
["2026-09-03T17:33:12.807653+00:00", "trade", 12.4, 69.0]
["2026-09-03T17:33:12.807653+00:00", "trade", 12.4, 31.0]
["2026-09-03T17:33:12.807664+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807668+00:00", "trade", 12.4, 14.0]
["2026-09-03T17:33:12.807729+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807729+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807818+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:33:12.807835+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807980+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.807985+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808055+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808060+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808105+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808167+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.808416+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808431+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808471+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808506+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.808506+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.809620+00:00", "trade", 12.4, 90.0]
["2026-09-03T17:33:12.809677+00:00", "trade", 12.405, 48.0]
["2026-09-03T17:33:12.810426+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.810426+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.811343+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.811343+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.811483+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.811484+00:00", "trade", 12.4, 69.0]
["2026-09-03T17:33:12.812115+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.812116+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.813066+00:00", "trade", 12.4, 80.0]
["2026-09-03T17:33:12.813754+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.813755+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:12.814706+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.825239+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:33:12.839009+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.880475+00:00", "trade", 12.405, 99.0]
["2026-09-03T17:33:12.910885+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.910895+00:00", "trade", 12.4, 16.0]
["2026-09-03T17:33:12.910910+00:00", "trade", 12.4, 46.0]
["2026-09-03T17:33:12.911536+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.911536+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.911617+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.912018+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.912182+00:00", "trade", 12.3997, 50.0]
["2026-09-03T17:33:12.914418+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:12.931624+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:13.019088+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:13.107644+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:13.161457+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:14.799828+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:15.122426+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:15.834054+00:00", "trade", 12.3975, 19.0]
["2026-09-03T17:33:16.078696+00:00", "trade", 12.405, 126.0]
["2026-09-03T17:33:16.134687+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:16.693504+00:00", "trade", 12.4001, 2000.0]
["2026-09-03T17:33:17.085686+00:00", "trade", 12.3979, 20.0]
["2026-09-03T17:33:17.085692+00:00", "trade", 12.3986, 8.0]
["2026-09-03T17:33:17.085758+00:00", "trade", 12.3979, 14.0]
["2026-09-03T17:33:17.205833+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.844687+00:00", "trade", 12.4, 1900.0]
["2026-09-03T17:33:17.845328+00:00", "trade", 12.4001, 1900.0]
["2026-09-03T17:33:17.845386+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.845396+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.845694+00:00", "trade", 12.4027, 7600.0]
["2026-09-03T17:33:17.846290+00:00", "trade", 12.4, 21.0]
["2026-09-03T17:33:17.846350+00:00", "trade", 12.4, 6.0]
["2026-09-03T17:33:17.846378+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.846416+00:00", "trade", 12.4, 126.0]
["2026-09-03T17:33:17.846418+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.846498+00:00", "trade", 12.4, 56.0]
["2026-09-03T17:33:17.846560+00:00", "trade", 12.4, 91.0]
["2026-09-03T17:33:17.846609+00:00", "trade", 12.4002, 65.0]
["2026-09-03T17:33:17.846969+00:00", "trade", 12.4027, 84.0]
["2026-09-03T17:33:17.847270+00:00", "trade", 12.4, 104.0]
["2026-09-03T17:33:17.847327+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:17.853550+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.886393+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:17.887396+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:18.647737+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:33:18.732929+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:18.732994+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:19.614729+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:20.848411+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:33:20.848459+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:33:20.882220+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:20.882311+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:20.882358+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:20.882371+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:20.882440+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:20.882500+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:20.882557+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:20.883958+00:00", "trade", 12.405, 400.0]
["2026-09-03T17:33:20.889490+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:20.890212+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:20.990881+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:21.328796+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:21.966152+00:00", "trade", 12.3957, 66.0]
["2026-09-03T17:33:22.154601+00:00", "trade", 12.41, 9500.0]
["2026-09-03T17:33:22.155891+00:00", "trade", 12.4091, 121.0]
["2026-09-03T17:33:23.155712+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:33:23.158127+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:23.380317+00:00", "trade", 12.3971, 9.0]
["2026-09-03T17:33:24.041406+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:24.042834+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:24.139189+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:24.541156+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:24.648091+00:00", "trade", 12.4002, 1.0]
["2026-09-03T17:33:24.658559+00:00", "trade", 12.4, 40.0]
["2026-09-03T17:33:24.658635+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:24.665927+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:33:24.688913+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:24.931871+00:00", "trade", 12.402, 6.0]
["2026-09-03T17:33:25.087329+00:00", "trade", 12.405, 1000.0]
["2026-09-03T17:33:30.003719+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:31.728479+00:00", "trade", 12.4099, 50.0]
["2026-09-03T17:33:34.426387+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:33:34.450754+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:33:34.918917+00:00", "trade", 12.405, 30.0]
["2026-09-03T17:33:35.360471+00:00", "trade", 12.3996, 31.0]
["2026-09-03T17:33:35.825931+00:00", "trade", 12.3971, 100.0]
["2026-09-03T17:33:37.192262+00:00", "trade", 12.4, 690.0]
["2026-09-03T17:33:37.225834+00:00", "trade", 12.4028, 5.0]
["2026-09-03T17:33:37.725696+00:00", "trade", 12.4001, 690.0]
["2026-09-03T17:33:38.934280+00:00", "trade", 12.3996, 57.0]
["2026-09-03T17:33:39.353529+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:39.782831+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:42.726743+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:33:44.352550+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:33:44.352623+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:44.352628+00:00", "trade", 12.4, 150.0]
["2026-09-03T17:33:44.352628+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:44.352688+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:44.357031+00:00", "trade", 12.4, 50.0]
["2026-09-03T17:33:44.358053+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:44.364765+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:44.907765+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:33:45.100013+00:00", "trade", 12.4, 1076.0]
["2026-09-03T17:33:45.100013+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100078+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100078+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100079+00:00", "trade", 12.4, 400.0]
["2026-09-03T17:33:45.100079+00:00", "trade", 12.4, 55.0]
["2026-09-03T17:33:45.100086+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:45.100089+00:00", "trade", 12.4, 1.0]
["2026-09-03T17:33:45.100092+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:33:45.100094+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:33:45.100094+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:45.100098+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:33:45.100239+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100299+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100302+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:45.100304+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100584+00:00", "trade", 12.4, 45.0]
["2026-09-03T17:33:45.100584+00:00", "trade", 12.4, 355.0]
["2026-09-03T17:33:45.100585+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.100978+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:45.100993+00:00", "trade", 12.4, 421.0]
["2026-09-03T17:33:45.101051+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.101241+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.101241+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.101372+00:00", "trade", 12.4014, 52.0]
["2026-09-03T17:33:45.101676+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:45.101753+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.101817+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.102575+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:33:45.102599+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.103375+00:00", "trade", 12.405, 66.0]
["2026-09-03T17:33:45.103444+00:00", "trade", 12.405, 1400.0]
["2026-09-03T17:33:45.103486+00:00", "trade", 12.4, 45.0]
["2026-09-03T17:33:45.103546+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.103616+00:00", "trade", 12.4, 55.0]
["2026-09-03T17:33:45.103937+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.103957+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.104001+00:00", "trade", 12.4, 11.0]
["2026-09-03T17:33:45.104043+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.104078+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.104559+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.106839+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.110383+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.111753+00:00", "trade", 12.4, 3.0]
["2026-09-03T17:33:45.112804+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.114474+00:00", "trade", 12.4001, 1940.0]
["2026-09-03T17:33:45.115752+00:00", "trade", 12.4014, 60.0]
["2026-09-03T17:33:45.118486+00:00", "trade", 12.405, 540.0]
["2026-09-03T17:33:45.119364+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.122351+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.122396+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:45.209456+00:00", "trade", 12.4027, 1502.0]
["2026-09-03T17:33:45.210797+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:46.553504+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:47.686614+00:00", "trade", 12.4016, 34.0]
["2026-09-03T17:33:49.709973+00:00", "trade", 12.3999, 100.0]
["2026-09-03T17:33:50.456343+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:51.813104+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:52.687958+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:33:52.688094+00:00", "trade", 12.405, 50.0]
["2026-09-03T17:33:52.688130+00:00", "trade", 12.405, 140.0]
["2026-09-03T17:33:53.260342+00:00", "trade", 12.402, 6.0]
["2026-09-03T17:33:53.906653+00:00", "trade", 12.3975, 14.0]
["2026-09-03T17:33:55.397986+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:55.674394+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:33:59.634813+00:00", "trade", 12.405, 353.0]
["2026-09-03T17:33:59.634970+00:00", "trade", 12.405, 185.0]
["2026-09-03T17:34:00.003749+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:00.375409+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:00.487347+00:00", "trade", 12.3976, 100.0]
["2026-09-03T17:34:01.026314+00:00", "trade", 12.4028, 9.0]
["2026-09-03T17:34:04.255882+00:00", "trade", 12.4001, 1.0]
["2026-09-03T17:34:10.525975+00:00", "trade", 12.3976, 200.0]
["2026-09-03T17:34:11.430138+00:00", "trade", 12.3976, 100.0]
["2026-09-03T17:34:13.190356+00:00", "trade", 12.3999, 24.0]
["2026-09-03T17:34:14.075113+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:14.445730+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:14.447139+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:14.512444+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:15.117732+00:00", "trade", 12.4037, 31.0]
["2026-09-03T17:34:15.619895+00:00", "trade", 12.4025, 6.0]
["2026-09-03T17:34:16.286060+00:00", "trade", 12.4039, 10.0]
["2026-09-03T17:34:18.611362+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:34:19.609544+00:00", "trade", 12.3976, 100.0]
["2026-09-03T17:34:20.385614+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:34:22.330336+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:24.386843+00:00", "trade", 12.41, 2.0]
["2026-09-03T17:34:24.899920+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:24.978141+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:25.819214+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:27.387852+00:00", "trade", 12.41, 1.0]
["2026-09-03T17:34:27.387930+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:27.656511+00:00", "trade", 12.4, 3.0]
["2026-09-03T17:34:28.344974+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:28.345039+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:28.346192+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:30.003769+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:30.032415+00:00", "trade", 12.4048, 3.0]
["2026-09-03T17:34:31.886282+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:31.887034+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:31.925716+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:31.925776+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:33.342224+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:34.033509+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:34:35.127454+00:00", "trade", 12.405, 10.0]
["2026-09-03T17:34:35.128343+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:35.149312+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:35.149374+00:00", "trade", 12.405, 325.0]
["2026-09-03T17:34:35.149376+00:00", "trade", 12.405, 28.0]
["2026-09-03T17:34:35.149378+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:35.150385+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:35.354586+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:35.355213+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:36.150319+00:00", "trade", 12.405, 64.0]
["2026-09-03T17:34:36.151163+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:36.151168+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:36.151253+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:36.945963+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:34:40.318518+00:00", "trade", 12.4026, 6.0]
["2026-09-03T17:34:42.203736+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:43.355997+00:00", "trade", 12.4, 16.0]
["2026-09-03T17:34:43.356792+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:43.357191+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:34:45.119733+00:00", "trade", 12.4048, 6.0]
["2026-09-03T17:34:45.580001+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:48.006800+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:48.542198+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:34:48.543453+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:49.432390+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:51.995168+00:00", "trade", 12.405, 20.0]
["2026-09-03T17:34:52.302677+00:00", "trade", 12.405, 11.0]
["2026-09-03T17:34:52.520003+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:52.520078+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:55.184614+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:34:58.238941+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:59.432193+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:34:59.868060+00:00", "trade", 12.4049, 10.0]
["2026-09-03T17:35:00.003794+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:01.126178+00:00", "trade", 12.4028, 8.0]
["2026-09-03T17:35:01.127330+00:00", "trade", 12.4019, 355.0]
["2026-09-03T17:35:03.457022+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:04.206449+00:00", "trade", 12.3992, 100.0]
["2026-09-03T17:35:04.222700+00:00", "trade", 12.405, 13.0]
["2026-09-03T17:35:06.886650+00:00", "trade", 12.3992, 3.0]
["2026-09-03T17:35:06.933499+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:35:06.935369+00:00", "trade", 12.405, 7.0]
["2026-09-03T17:35:08.069177+00:00", "trade", 12.4046, 600.0]
["2026-09-03T17:35:09.056592+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:09.057073+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:10.301346+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:10.555381+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:10.658151+00:00", "trade", 12.402, 20.0]
["2026-09-03T17:35:12.529948+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:12.567253+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:35:12.582057+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:12.582308+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:12.582596+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.582954+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:12.611852+00:00", "trade", 12.4, 25.0]
["2026-09-03T17:35:12.611915+00:00", "trade", 12.4, 164.0]
["2026-09-03T17:35:12.611975+00:00", "trade", 12.4, 17.0]
["2026-09-03T17:35:12.660012+00:00", "trade", 12.405, 60.0]
["2026-09-03T17:35:12.660249+00:00", "trade", 12.4, 400.0]
["2026-09-03T17:35:12.660271+00:00", "trade", 12.4, 15.0]
["2026-09-03T17:35:12.660273+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660277+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:35:12.660277+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660280+00:00", "trade", 12.4, 21.0]
["2026-09-03T17:35:12.660280+00:00", "trade", 12.4, 63.0]
["2026-09-03T17:35:12.660316+00:00", "trade", 12.4, 500.0]
["2026-09-03T17:35:12.660319+00:00", "trade", 12.4, 12.0]
["2026-09-03T17:35:12.660364+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660434+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660444+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660459+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660464+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660479+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660484+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660504+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660598+00:00", "trade", 12.4, 790.0]
["2026-09-03T17:35:12.660655+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660656+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660656+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660659+00:00", "trade", 12.4, 28.0]
["2026-09-03T17:35:12.660662+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660755+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660820+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660855+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660855+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660860+00:00", "trade", 12.4, 145.0]
["2026-09-03T17:35:12.660860+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:35:12.660860+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660860+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660860+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660864+00:00", "trade", 12.4, 366.0]
["2026-09-03T17:35:12.660865+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:12.660866+00:00", "trade", 12.4, 234.0]
["2026-09-03T17:35:12.660870+00:00", "trade", 12.4, 600.0]
["2026-09-03T17:35:12.660870+00:00", "trade", 12.4, 600.0]
["2026-09-03T17:35:12.660875+00:00", "trade", 12.4, 25.0]
["2026-09-03T17:35:12.660875+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660875+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.660975+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:12.660990+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:12.661113+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:12.661321+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:12.662153+00:00", "trade", 12.401, 50.0]
["2026-09-03T17:35:12.662454+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:12.663260+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:12.668312+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:35:12.668633+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:35:12.669436+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:35:12.670170+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:35:12.670702+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:35:12.692204+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:12.760918+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:13.245178+00:00", "trade", 12.39, 432.0]
["2026-09-03T17:35:13.661342+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:13.745353+00:00", "trade", 12.4014, 100.0]
["2026-09-03T17:35:14.046690+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:14.219907+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:14.301111+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:14.304915+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:14.755473+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:15.036251+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:15.198307+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:16.381055+00:00", "trade", 12.3901, 1000.0]
["2026-09-03T17:35:16.480295+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:17.086541+00:00", "trade", 12.403, 6.0]
["2026-09-03T17:35:17.507270+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:35:19.156292+00:00", "trade", 12.4014, 162.0]
["2026-09-03T17:35:19.159891+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:19.159897+00:00", "trade", 12.395, 40.0]
["2026-09-03T17:35:19.160367+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:19.160640+00:00", "trade", 12.395, 52.0]
["2026-09-03T17:35:19.161290+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:19.345754+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:19.346235+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:19.346675+00:00", "trade", 12.395, 23.0]
["2026-09-03T17:35:19.425971+00:00", "trade", 12.395, 11.0]
["2026-09-03T17:35:20.236524+00:00", "trade", 12.395, 29.0]
["2026-09-03T17:35:20.328913+00:00", "trade", 12.395, 24.0]
["2026-09-03T17:35:20.548968+00:00", "trade", 12.395, 28.0]
["2026-09-03T17:35:20.974262+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:20.974538+00:00", "trade", 12.395, 12.0]
["2026-09-03T17:35:22.171734+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:22.512826+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:23.649378+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:35:23.672638+00:00", "trade", 12.4014, 5.0]
["2026-09-03T17:35:24.729710+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:24.999437+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:25.075002+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:25.438829+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375364+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375444+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375449+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375454+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375457+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:26.375464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375519+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.375549+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.376316+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.376516+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:26.376516+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:27.032945+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:27.033100+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:27.059533+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:27.060004+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:27.382254+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:35:27.663637+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.173641+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.771792+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:35:28.771792+00:00", "trade", 12.4, 10.0]
["2026-09-03T17:35:28.771797+00:00", "trade", 12.4, 3.0]
["2026-09-03T17:35:28.771797+00:00", "trade", 12.4, 87.0]
["2026-09-03T17:35:28.771852+00:00", "trade", 12.4, 9.0]
["2026-09-03T17:35:28.771855+00:00", "trade", 12.4, 53.0]
["2026-09-03T17:35:28.771857+00:00", "trade", 12.4, 59.0]
["2026-09-03T17:35:28.771916+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.771931+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.771976+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772036+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772050+00:00", "trade", 12.395, 200.0]
["2026-09-03T17:35:28.772111+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772251+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772270+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:35:28.772306+00:00", "trade", 12.4, 12.0]
["2026-09-03T17:35:28.772337+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772472+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772477+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772482+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772572+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:35:28.772718+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.772908+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.772913+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.772938+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.773013+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.773094+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.773151+00:00", "trade", 12.3957, 50.0]
["2026-09-03T17:35:28.773224+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:35:28.776071+00:00", "trade", 12.4, 41.0]
["2026-09-03T17:35:28.776071+00:00", "trade", 12.4, 59.0]
["2026-09-03T17:35:28.776071+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776126+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776136+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776161+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776171+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776176+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776181+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776186+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776216+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776226+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776231+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776236+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776241+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776271+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776291+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.776487+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.777018+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.777093+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.777108+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.780216+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.782120+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.782295+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.841654+00:00", "trade", 12.4, 12.0]
["2026-09-03T17:35:28.841717+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.845686+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.865950+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.866003+00:00", "trade", 12.4, 27.0]
["2026-09-03T17:35:28.868370+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.881507+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.881944+00:00", "trade", 12.4, 12.0]
["2026-09-03T17:35:28.881968+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.882429+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:28.885977+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.064307+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.173306+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.212410+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.256730+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.285183+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.455559+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.592665+00:00", "trade", 12.4099, 1000.0]
["2026-09-03T17:35:29.771907+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:29.947131+00:00", "trade", 12.3994, 21.0]
["2026-09-03T17:35:30.003819+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:30.054529+00:00", "trade", 12.3997, 10.0]
["2026-09-03T17:35:30.062847+00:00", "trade", 12.3997, 2.0]
["2026-09-03T17:35:30.366327+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:30.366329+00:00", "trade", 12.405, 10.0]
["2026-09-03T17:35:30.367114+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:30.701120+00:00", "trade", 12.402, 59.0]
["2026-09-03T17:35:30.701902+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:31.090682+00:00", "trade", 12.4007, 6.0]
["2026-09-03T17:35:33.233951+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:33.234477+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:33.572578+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:33.573254+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:34.608474+00:00", "trade", 12.4015, 200.0]
["2026-09-03T17:35:34.673103+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:35.121075+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:35.534625+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:36.223028+00:00", "trade", 12.405, 3.0]
["2026-09-03T17:35:36.223212+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:35:36.224502+00:00", "trade", 12.405, 24.0]
["2026-09-03T17:35:38.159215+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:38.455617+00:00", "trade", 12.405, 10.0]
["2026-09-03T17:35:38.456042+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:38.939298+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:38.940100+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:39.589511+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:39.791918+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:39.831327+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:39.906140+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:39.907764+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:40.047572+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:40.047662+00:00", "trade", 12.405, 14.0]
["2026-09-03T17:35:41.228105+00:00", "trade", 12.41, 25.0]
["2026-09-03T17:35:41.228905+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:41.229622+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:41.370021+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:41.814805+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:41.820119+00:00", "trade", 12.405, 45.0]
["2026-09-03T17:35:41.860499+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:41.966832+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:35:41.967594+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:41.967784+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:43.155443+00:00", "trade", 12.405, 8.0]
["2026-09-03T17:35:43.279944+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:43.756553+00:00", "trade", 12.3995, 2.0]
["2026-09-03T17:35:43.757752+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:45.219272+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:45.500888+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:45.510753+00:00", "trade", 12.41, 100.0]
["2026-09-03T17:35:45.511896+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:35:45.681864+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:35:46.206308+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:46.206393+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:46.206473+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:50.325637+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:51.942086+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:51.942728+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:51.942969+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:51.943395+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:35:55.280490+00:00", "trade", 12.4001, 6.0]
["2026-09-03T17:35:57.919521+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:35:58.774742+00:00", "trade", 12.4061, 20.0]
["2026-09-03T17:35:59.773375+00:00", "trade", 12.3996, 7.0]
["2026-09-03T17:35:59.774623+00:00", "trade", 12.41, 3.0]
["2026-09-03T17:36:00.003845+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:00.124768+00:00", "trade", 12.405, 132.0]
["2026-09-03T17:36:00.165720+00:00", "trade", 12.4017, 1.0]
["2026-09-03T17:36:01.647333+00:00", "trade", 12.405, 6.0]
["2026-09-03T17:36:04.388716+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:05.240023+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:05.706531+00:00", "trade", 12.3996, 4.0]
["2026-09-03T17:36:05.707716+00:00", "trade", 12.405, 2.0]
["2026-09-03T17:36:06.173790+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:36:07.882055+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.479934+00:00", "trade", 12.402, 200.0]
["2026-09-03T17:36:08.480030+00:00", "trade", 12.405, 450.0]
["2026-09-03T17:36:08.480144+00:00", "trade", 12.4018, 770.0]
["2026-09-03T17:36:08.480646+00:00", "trade", 12.4, 3580.0]
["2026-09-03T17:36:08.481924+00:00", "trade", 12.4009, 57.0]
["2026-09-03T17:36:08.569373+00:00", "trade", 12.405, 100.0]
["2026-09-03T17:36:08.569980+00:00", "trade", 12.405, 124.0]
["2026-09-03T17:36:08.572497+00:00", "trade", 12.4, 32.0]
["2026-09-03T17:36:08.572599+00:00", "trade", 12.4, 13.0]
["2026-09-03T17:36:08.573456+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.575970+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:36:08.576097+00:00", "trade", 12.4, 11.0]
["2026-09-03T17:36:08.576158+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.578084+00:00", "trade", 12.4, 37.0]
["2026-09-03T17:36:08.578152+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.578202+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.578202+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.578212+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.578278+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.578488+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.579150+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.683343+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:08.967027+00:00", "trade", 12.4003, 14.0]
["2026-09-03T17:36:09.511239+00:00", "trade", 12.4015, 43.0]
["2026-09-03T17:36:09.549638+00:00", "trade", 12.405, 60.0]
["2026-09-03T17:36:09.607712+00:00", "trade", 12.405, 240.0]
["2026-09-03T17:36:10.482949+00:00", "trade", 12.405, 1000.0]
["2026-09-03T17:36:11.669344+00:00", "trade", 12.404, 14.0]
["2026-09-03T17:36:12.318550+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:12.327902+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:12.328879+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:12.403903+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:13.132142+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:17.149293+00:00", "trade", 12.3999, 1200.0]
["2026-09-03T17:36:17.574578+00:00", "trade", 12.4023, 10.0]
["2026-09-03T17:36:18.042771+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:18.043743+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:18.044335+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:18.223967+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:18.413002+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:20.293048+00:00", "trade", 12.4006, 6.0]
["2026-09-03T17:36:22.953440+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:22.954427+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:23.597383+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:24.845319+00:00", "trade", 12.405, 1.0]
["2026-09-03T17:36:24.846786+00:00", "trade", 12.405, 4.0]
["2026-09-03T17:36:25.322772+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:26.628394+00:00", "trade", 12.405, 11.0]
["2026-09-03T17:36:26.961805+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:26.962767+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:27.758387+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.193931+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:36:28.196330+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.196771+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.268346+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.269113+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.272631+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.273779+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.284504+00:00", "trade", 12.4, 5.0]
["2026-09-03T17:36:28.284507+00:00", "trade", 12.4, 23.0]
["2026-09-03T17:36:28.284510+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:36:28.284543+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:36:28.284545+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.284549+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:36:28.284549+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:36:28.284552+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:36:28.284555+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:36:28.284555+00:00", "trade", 12.4, 200.0]
["2026-09-03T17:36:28.284558+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:36:28.284576+00:00", "trade", 12.4, 15.0]
["2026-09-03T17:36:28.284576+00:00", "trade", 12.4, 25.0]
["2026-09-03T17:36:28.284595+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.284595+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.284600+00:00", "quote", 12.4, 12.41]
["2026-09-03T17:36:28.284609+00:00", "trade", 12.4, 10.0]
["2026-09-03T17:36:28.284615+00:00", "trade", 12.4, 28.0]
["2026-09-03T17:36:28.284615+00:00", "trade", 12.4, 759.0]
["2026-09-03T17:36:28.284618+00:00", "trade", 12.4, 58.0]
["2026-09-03T17:36:28.284618+00:00", "trade", 12.4, 28.0]
["2026-09-03T17:36:28.284630+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:36:28.284636+00:00", "trade", 12.4, 17.0]
["2026-09-03T17:36:28.284640+00:00", "trade", 12.4, 99.0]
["2026-09-03T17:36:28.284642+00:00", "trade", 12.4, 99.0]
["2026-09-03T17:36:28.284645+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:36:28.284646+00:00", "trade", 12.4, 300.0]
["2026-09-03T17:36:28.284780+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:36:28.284780+00:00", "quote", 12.4, 12.4]
["2026-09-03T17:36:28.284916+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285016+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285031+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285046+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285086+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285091+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285101+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285141+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285156+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285159+00:00", "trade", 12.4, 60.0]
["2026-09-03T17:36:28.285161+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285186+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285196+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285252+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285297+00:00", "trade", 12.4, 10.0]
["2026-09-03T17:36:28.285312+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285467+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285737+00:00", "trade", 12.405, 111.0]
["2026-09-03T17:36:28.285933+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.285983+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.288109+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:36:28.288254+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288254+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:36:28.288274+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288317+00:00", "trade", 12.39, 500.0]
["2026-09-03T17:36:28.288320+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:36:28.288326+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:36:28.288326+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:36:28.288329+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:36:28.288329+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.288332+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288335+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:36:28.288339+00:00", "trade", 12.39, 93.0]
["2026-09-03T17:36:28.288339+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:36:28.288344+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:36:28.288344+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288344+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288344+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:36:28.288347+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288347+00:00", "trade", 12.39, 6.0]
["2026-09-03T17:36:28.288374+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288379+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288439+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288439+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288479+00:00", "trade", 12.39, 22.0]
["2026-09-03T17:36:28.288483+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:36:28.288485+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288485+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288491+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288497+00:00", "trade", 12.39, 12.0]
["2026-09-03T17:36:28.288499+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288500+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:36:28.288503+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288509+00:00", "trade", 12.39, 23.0]
["2026-09-03T17:36:28.288530+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:36:28.288584+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288589+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288660+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288687+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288687+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288693+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288693+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288696+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:36:28.288698+00:00", "trade", 12.39, 12.0]
["2026-09-03T17:36:28.288698+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:36:28.288702+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.288785+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.288840+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.288966+00:00", "trade", 12.39, 198.0]
["2026-09-03T17:36:28.288984+00:00", "trade", 12.39, 9.0]
["2026-09-03T17:36:28.289041+00:00", "trade", 12.39, 198.0]
["2026-09-03T17:36:28.289053+00:00", "trade", 12.39, 198.0]
["2026-09-03T17:36:28.289101+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.289151+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.289757+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.292436+00:00", "trade", 12.405, 90.0]
["2026-09-03T17:36:28.295200+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.295555+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.296979+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.297035+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.297040+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.298412+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.299130+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.300213+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.301341+00:00", "trade", 12.385, 198.0]
["2026-09-03T17:36:28.302601+00:00", "trade", 12.405, 5.0]
["2026-09-03T17:36:28.303144+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303145+00:00", "trade", 12.38, 114.0]
["2026-09-03T17:36:28.303148+00:00", "trade", 12.38, 14.0]
["2026-09-03T17:36:28.303148+00:00", "trade", 12.385, 198.0]
["2026-09-03T17:36:28.303149+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303155+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.303155+00:00", "trade", 12.38, 2000.0]
["2026-09-03T17:36:28.303155+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.303157+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.303160+00:00", "trade", 12.38, 10.0]
["2026-09-03T17:36:28.303160+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.303160+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.303164+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:36:28.303164+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.303164+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.303209+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303215+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303219+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303224+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303244+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.303304+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.303330+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.303422+00:00", "trade", 12.38, 16.0]
["2026-09-03T17:36:28.303425+00:00", "trade", 12.38, 150.0]
["2026-09-03T17:36:28.303450+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.303500+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.303590+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.303590+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.303600+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303602+00:00", "trade", 12.38, 99.0]
["2026-09-03T17:36:28.303605+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303630+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303630+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303635+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303635+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303640+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303650+00:00", "trade", 12.38, 9.0]
["2026-09-03T17:36:28.303650+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.303684+00:00", "trade", 12.38, 198.0]
["2026-09-03T17:36:28.303692+00:00", "trade", 12.38, 198.0]
["2026-09-03T17:36:28.303707+00:00", "trade", 12.38, 198.0]
["2026-09-03T17:36:28.303951+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.304377+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.304953+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.305036+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.305048+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305052+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305052+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305054+00:00", "trade", 12.38, 10.0]
["2026-09-03T17:36:28.305079+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.305082+00:00", "trade", 12.38, 500.0]
["2026-09-03T17:36:28.305082+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.305086+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305086+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305091+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305091+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.305091+00:00", "trade", 12.38, 43.0]
["2026-09-03T17:36:28.305091+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305094+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:36:28.305094+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.305097+00:00", "trade", 12.38, 88.0]
["2026-09-03T17:36:28.305097+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:36:28.305104+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:36:28.305109+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.305127+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:36:28.305130+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305136+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305144+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.305149+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.305324+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.305365+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.305475+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:36:28.305485+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305500+00:00", "trade", 12.38, 51.0]
["2026-09-03T17:36:28.305503+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.305515+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305520+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305580+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305685+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305685+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305690+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305951+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.305991+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.306495+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.309129+00:00", "trade", 12.38, 50.0]
["2026-09-03T17:36:28.309189+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.309803+00:00", "trade", 12.38, 800.0]
["2026-09-03T17:36:28.311373+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:36:28.313669+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.329291+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.330558+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.332810+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.335867+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.336064+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:36:28.337000+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.339516+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.339531+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.339531+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.339586+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.340413+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.343711+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.343816+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.373186+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.374267+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:36:28.374334+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:36:28.374848+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:36:28.375401+00:00", "trade", 12.39, 170.0]
["2026-09-03T17:36:28.388823+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.388877+00:00", "trade", 12.39, 40.0]
["2026-09-03T17:36:28.388879+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.388882+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:36:28.388886+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:36:28.388886+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.388888+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:36:28.388895+00:00", "trade", 12.39, 80.0]
["2026-09-03T17:36:28.388895+00:00", "trade", 12.39, 96.0]
["2026-09-03T17:36:28.388938+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.388943+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.388964+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.388964+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.388969+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:36:28.389074+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389089+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389094+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389099+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389099+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389124+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389124+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389129+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389204+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389209+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389209+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389214+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389214+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389240+00:00", "trade", 12.39, 24.0]
["2026-09-03T17:36:28.389374+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389455+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389495+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389505+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389740+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389750+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389765+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.389951+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.391424+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.395715+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.408266+00:00", "trade", 12.385, 49.0]
["2026-09-03T17:36:28.408310+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.408991+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:36:28.409101+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.420799+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.484767+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.485488+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:28.495036+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:29.166440+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:29.368110+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:29.389677+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:36:29.397751+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:29.397796+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:29.457393+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:36:30.003875+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:30.368558+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:30.369525+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:30.588551+00:00", "trade", 12.3913, 3.0]
["2026-09-03T17:36:31.026568+00:00", "trade", 12.3912, 10.0]
["2026-09-03T17:36:31.369606+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:31.370894+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:31.539456+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:31.539852+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:31.539852+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:33.626196+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:36:34.663811+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:34.663866+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:38.450154+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:36:41.735754+00:00", "trade", 12.398, 28.0]
["2026-09-03T17:36:42.192909+00:00", "trade", 12.3987, 300.0]
["2026-09-03T17:36:47.442441+00:00", "trade", 12.3911, 13.0]
["2026-09-03T17:36:48.549353+00:00", "trade", 12.3936, 6.0]
["2026-09-03T17:36:49.236137+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:49.236137+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:49.451507+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:36:54.827628+00:00", "trade", 12.398, 12.0]
["2026-09-03T17:36:54.828774+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:36:55.687760+00:00", "trade", 12.398, 800.0]
["2026-09-03T17:36:57.890560+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:36:57.890571+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:36:57.892816+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:00.003899+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:01.204689+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:37:01.852731+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:02.451217+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:37:03.126737+00:00", "trade", 12.391, 6.0]
["2026-09-03T17:37:03.857651+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:06.094038+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:37:06.614872+00:00", "trade", 12.3988, 28.0]
["2026-09-03T17:37:07.887127+00:00", "trade", 12.391, 4.0]
["2026-09-03T17:37:08.045860+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:37:08.056818+00:00", "trade", 12.398, 17.0]
["2026-09-03T17:37:09.120280+00:00", "trade", 12.395, 22.0]
["2026-09-03T17:37:09.420247+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:09.541726+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:09.566521+00:00", "trade", 12.3884, 9.0]
["2026-09-03T17:37:10.866691+00:00", "trade", 12.398, 8.0]
["2026-09-03T17:37:11.464178+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:37:12.046061+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:37:12.392720+00:00", "trade", 12.39, 15.0]
["2026-09-03T17:37:13.264015+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:13.356075+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:13.717246+00:00", "trade", 12.3871, 29.0]
["2026-09-03T17:37:14.361539+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:15.141431+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:15.207417+00:00", "trade", 12.398, 6.0]
["2026-09-03T17:37:15.421187+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:37:15.421488+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:37:16.223448+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:17.093208+00:00", "trade", 12.3922, 7.0]
["2026-09-03T17:37:18.114706+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:21.506683+00:00", "trade", 12.398, 4.0]
["2026-09-03T17:37:21.507931+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:37:22.966527+00:00", "trade", 12.398, 100.0]
["2026-09-03T17:37:22.976553+00:00", "trade", 12.398, 40.0]
["2026-09-03T17:37:23.288101+00:00", "trade", 12.3873, 9.0]
["2026-09-03T17:37:23.811973+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:25.198690+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:26.150678+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:26.150738+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:26.169096+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:26.169172+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:26.180869+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:26.704161+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:37:27.036217+00:00", "trade", 12.395, 5.0]
["2026-09-03T17:37:27.047067+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:27.278639+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:29.062862+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:29.063830+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:29.064271+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:29.064311+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.003913+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.110893+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.111439+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.111915+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:37:30.111972+00:00", "trade", 12.39, 134.0]
["2026-09-03T17:37:30.111981+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.112036+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.112477+00:00", "trade", 12.39, 99.0]
["2026-09-03T17:37:30.112480+00:00", "trade", 12.39, 732.0]
["2026-09-03T17:37:30.112480+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:37:30.112507+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:37:30.112507+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:37:30.112510+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:37:30.112513+00:00", "trade", 12.39, 82.0]
["2026-09-03T17:37:30.112537+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.112538+00:00", "trade", 12.39, 15.0]
["2026-09-03T17:37:30.112540+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:37:30.112543+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:37:30.112543+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.112543+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.112543+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:37:30.112546+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:37:30.112546+00:00", "trade", 12.39, 34.0]
["2026-09-03T17:37:30.112547+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112555+00:00", "trade", 12.39, 6.0]
["2026-09-03T17:37:30.112562+00:00", "trade", 12.39, 266.0]
["2026-09-03T17:37:30.112562+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112562+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112567+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:37:30.112567+00:00", "trade", 12.39, 42.0]
["2026-09-03T17:37:30.112573+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:37:30.112579+00:00", "trade", 12.39, 101.0]
["2026-09-03T17:37:30.112579+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:37:30.112597+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112622+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112627+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112627+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112667+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112738+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112738+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112745+00:00", "trade", 12.39, 101.0]
["2026-09-03T17:37:30.112817+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:37:30.112820+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:37:30.112833+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112838+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:37:30.112853+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.112938+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.112938+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.112978+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113013+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113043+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113048+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113075+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:37:30.113083+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113108+00:00", "trade", 12.39, 279.0]
["2026-09-03T17:37:30.113108+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113113+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113113+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113118+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113144+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113217+00:00", "trade", 12.39, 109.0]
["2026-09-03T17:37:30.113424+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.113532+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:37:30.113905+00:00", "trade", 12.385, 128.0]
["2026-09-03T17:37:30.113971+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.116597+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.123057+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.123658+00:00", "trade", 12.385, 90.0]
["2026-09-03T17:37:30.124004+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.124009+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.124024+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.124029+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.124065+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.124120+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.131823+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.144428+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.147420+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.160401+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.222008+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.222013+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.222063+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:30.371460+00:00", "trade", 12.3985, 40.0]
["2026-09-03T17:37:30.795980+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.086251+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.086326+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.086331+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.133243+00:00", "trade", 12.385, 290.0]
["2026-09-03T17:37:31.133298+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.133343+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.133383+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.134265+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.220115+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.220776+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.302822+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.845935+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.846000+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.846050+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:31.846135+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:32.063273+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:32.173440+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:32.822978+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:37:32.823047+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:32.823097+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:33.224067+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:33.224127+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:33.224137+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:33.265069+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:33.774067+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:33.774182+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:34.473091+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:35.666559+00:00", "trade", 12.3977, 19.0]
["2026-09-03T17:37:36.185327+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:37:36.188245+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:36.745527+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:36.935539+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:37:37.786355+00:00", "trade", 12.3977, 100.0]
["2026-09-03T17:37:38.369137+00:00", "trade", 12.391, 6.0]
["2026-09-03T17:37:39.088286+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088346+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088401+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088707+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088722+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088777+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088782+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.088797+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.240429+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.391744+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.392455+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.396570+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:39.774726+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:40.054728+00:00", "trade", 12.3951, 1.0]
["2026-09-03T17:37:40.091169+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:44.075841+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:37:47.228380+00:00", "trade", 12.3977, 100.0]
["2026-09-03T17:37:50.260489+00:00", "trade", 12.3984, 100.0]
["2026-09-03T17:37:50.584958+00:00", "trade", 12.385, 400.0]
["2026-09-03T17:37:55.164754+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:58.105031+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:58.105097+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:37:59.735178+00:00", "trade", 12.389, 30.0]
["2026-09-03T17:37:59.736441+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:37:59.736576+00:00", "trade", 12.385, 7.0]
["2026-09-03T17:38:00.003928+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:00.264789+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:00.264840+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:00.394844+00:00", "trade", 12.3805, 12.0]
["2026-09-03T17:38:01.435412+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:01.561257+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:01.561262+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:01.561317+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:01.570178+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:03.032821+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:03.032871+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:05.709192+00:00", "trade", 12.3907, 6.0]
["2026-09-03T17:38:05.722932+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:05.722997+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:06.013769+00:00", "trade", 12.385, 4.0]
["2026-09-03T17:38:06.014906+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:38:06.015063+00:00", "trade", 12.385, 99.0]
["2026-09-03T17:38:06.936362+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:06.936407+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:07.560545+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:38:08.668446+00:00", "trade", 12.395, 68.0]
["2026-09-03T17:38:10.280119+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:11.707789+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:12.380140+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.725915+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.725975+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.725990+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.726010+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:38:13.726807+00:00", "trade", 12.385, 28.0]
["2026-09-03T17:38:13.780971+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.785136+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.785141+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.838743+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:13.857999+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.034916+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.034931+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.142637+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.143409+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.143880+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.308036+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.308121+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:38:14.564822+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:14.652531+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:15.706794+00:00", "trade", 12.3886, 4.0]
["2026-09-03T17:38:15.706862+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:15.749544+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:16.104130+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:16.104198+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:16.149691+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:17.018986+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:17.705666+00:00", "trade", 12.385, 68.0]
["2026-09-03T17:38:20.686210+00:00", "trade", 12.3886, 1.0]
["2026-09-03T17:38:23.480488+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:23.606774+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:23.906579+00:00", "trade", 12.3976, 100.0]
["2026-09-03T17:38:25.122975+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:25.171947+00:00", "trade", 12.385, 109.0]
["2026-09-03T17:38:25.172012+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:25.659137+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:26.176835+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:38:26.181785+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:26.181786+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:26.218966+00:00", "trade", 12.3908, 64.0]
["2026-09-03T17:38:26.268864+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:28.201136+00:00", "trade", 12.3875, 6.0]
["2026-09-03T17:38:28.337575+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:28.506522+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:28.680060+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:28.705190+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:28.792333+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.003953+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.187204+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.187315+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.188141+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.188462+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.188578+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.188578+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:30.190778+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:31.592791+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:32.706934+00:00", "trade", 12.3976, 100.0]
["2026-09-03T17:38:32.947143+00:00", "trade", 12.3867, 10.0]
["2026-09-03T17:38:36.001941+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:36.001996+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:36.003109+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:36.004634+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:36.004773+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:36.004776+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:36.092161+00:00", "trade", 12.3868, 1.0]
["2026-09-03T17:38:36.936102+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:38:37.987511+00:00", "trade", 12.389, 20.0]
["2026-09-03T17:38:39.709405+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:39.709470+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:39.709781+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:40.124388+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:38:40.125185+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:41.401043+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:41.953549+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:43.412197+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:44.431445+00:00", "trade", 12.3875, 26.0]
["2026-09-03T17:38:44.432702+00:00", "trade", 12.385, 5.0]
["2026-09-03T17:38:44.432910+00:00", "trade", 12.385, 165.0]
["2026-09-03T17:38:44.432918+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:44.983088+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:44.983153+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:45.690999+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:45.691059+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:45.709523+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:46.695641+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:47.085440+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:48.747317+00:00", "trade", 12.3976, 100.0]
["2026-09-03T17:38:48.759747+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:48.760503+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.746178+00:00", "trade", 12.3887, 6.0]
["2026-09-03T17:38:49.746256+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.747058+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.747378+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:38:49.820242+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.820708+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.823901+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.823956+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.824081+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:49.824088+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:49.824918+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:50.042817+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:50.042867+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:50.043754+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:50.043774+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:51.687199+00:00", "trade", 12.3887, 10.0]
["2026-09-03T17:38:51.697287+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:51.697567+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:51.843410+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:53.947170+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:38:54.002782+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:54.002806+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:38:54.002837+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:54.003519+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:54.014124+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:54.539174+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:54.829423+00:00", "trade", 12.3887, 6.0]
["2026-09-03T17:38:54.949266+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:55.457171+00:00", "trade", 12.3949, 27.0]
["2026-09-03T17:38:55.549398+00:00", "trade", 12.385, 14.0]
["2026-09-03T17:38:55.936230+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:38:57.160667+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:57.160668+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:38:57.160732+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:57.160747+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:57.161198+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:57.161870+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:57.220805+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:38:59.048472+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.003988+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.012802+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.034039+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.089191+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.089192+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:00.089251+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.089261+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.089306+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.090078+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.090123+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.090143+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.142668+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:00.307806+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:01.997184+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:01.997725+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:01.997786+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:03.962369+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.023489+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.221807+00:00", "trade", 12.393, 100.0]
["2026-09-03T17:39:04.318433+00:00", "trade", 12.3936, 6.0]
["2026-09-03T17:39:04.329623+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.329688+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.884916+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.884976+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.885657+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.987019+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:04.987625+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:05.923333+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:39:06.134511+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:06.134511+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:06.134521+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:06.250337+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:06.386018+00:00", "trade", 12.3978, 100.0]
["2026-09-03T17:39:06.386807+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:06.855809+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:06.936145+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:39:06.937544+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.612215+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.710088+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.845005+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.845006+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:07.845009+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:39:07.845065+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.845085+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.845095+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.845375+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.847303+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:39:07.847305+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.847306+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:07.847309+00:00", "trade", 12.39, 84.0]
["2026-09-03T17:39:07.847360+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:39:07.847360+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:39:07.847364+00:00", "trade", 12.39, 82.0]
["2026-09-03T17:39:07.847403+00:00", "trade", 12.39, 19.0]
["2026-09-03T17:39:07.847405+00:00", "trade", 12.39, 8.0]
["2026-09-03T17:39:07.847466+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.847881+00:00", "trade", 12.39, 13.0]
["2026-09-03T17:39:07.848603+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.849365+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.849520+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.855059+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.899003+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.899058+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:07.963627+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.038420+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.038495+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.186000+00:00", "trade", 12.3928, 1.0]
["2026-09-03T17:39:08.186077+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.186608+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.186789+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.205483+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.206120+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.209252+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:08.372874+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:10.234249+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:10.628719+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:10.628764+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:10.628771+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:10.632803+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:10.632954+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:10.632972+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:10.636319+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:10.637099+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:10.637525+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:12.618477+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:12.618587+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:12.630054+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:12.732604+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:12.894895+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:12.894900+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.281781+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.309372+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.309512+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.309520+00:00", "trade", 12.39, 9.0]
["2026-09-03T17:39:13.380130+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.380326+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.380777+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.427263+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.529201+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.593579+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.807338+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:13.811077+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:14.407873+00:00", "trade", 12.3887, 1.0]
["2026-09-03T17:39:14.409010+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:39:16.585875+00:00", "trade", 12.3977, 7.0]
["2026-09-03T17:39:17.413686+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:19.250749+00:00", "trade", 12.385, 50.0]
["2026-09-03T17:39:19.250816+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.504979+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:20.504982+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.505047+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.505098+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.506050+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.517116+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.735987+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:20.787209+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:21.510445+00:00", "trade", 12.3887, 7.0]
["2026-09-03T17:39:22.104892+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:23.150818+00:00", "trade", 12.3929, 100.0]
["2026-09-03T17:39:24.349051+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:24.844703+00:00", "trade", 12.3929, 18.0]
["2026-09-03T17:39:25.576256+00:00", "trade", 12.385, 5.0]
["2026-09-03T17:39:26.109679+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:26.112496+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:27.746846+00:00", "trade", 12.3978, 100.0]
["2026-09-03T17:39:27.956061+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:28.070804+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:28.071160+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:28.071210+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:28.088276+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:28.876260+00:00", "trade", 12.385, 16.0]
["2026-09-03T17:39:30.004013+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:30.346623+00:00", "trade", 12.3978, 100.0]
["2026-09-03T17:39:31.070582+00:00", "trade", 12.3889, 26.0]
["2026-09-03T17:39:31.267103+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:31.268153+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.062535+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.062605+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.063527+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.612830+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.613627+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.725808+00:00", "trade", 12.3801, 8143.0]
["2026-09-03T17:39:32.725949+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.726010+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:32.737349+00:00", "trade", 12.385, 130.0]
["2026-09-03T17:39:33.373386+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:33.373431+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:33.374825+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:36.895934+00:00", "trade", 12.3906, 18.0]
["2026-09-03T17:39:38.054967+00:00", "trade", 12.3964, 4.0]
["2026-09-03T17:39:39.728797+00:00", "trade", 12.385, 76.0]
["2026-09-03T17:39:40.730074+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:39:41.094142+00:00", "trade", 12.3829, 17.0]
["2026-09-03T17:39:42.565891+00:00", "trade", 12.3821, 10.0]
["2026-09-03T17:39:43.467944+00:00", "trade", 12.3964, 47.0]
["2026-09-03T17:39:45.120538+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:39:45.219305+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:39:46.635603+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.635613+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.635623+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.635698+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.635708+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.636786+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.658302+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:46.658512+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:48.408665+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:48.414554+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:48.438040+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:48.438105+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:50.586982+00:00", "trade", 12.3829, 7.0]
["2026-09-03T17:39:50.700934+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.011995+00:00", "trade", 12.3893, 100.0]
["2026-09-03T17:39:52.027993+00:00", "trade", 12.3964, 100.0]
["2026-09-03T17:39:52.684237+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684237+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684324+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684332+00:00", "trade", 12.39, 60.0]
["2026-09-03T17:39:52.684332+00:00", "trade", 12.39, 59.0]
["2026-09-03T17:39:52.684336+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684336+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684339+00:00", "trade", 12.39, 22.0]
["2026-09-03T17:39:52.684339+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684343+00:00", "trade", 12.39, 225.0]
["2026-09-03T17:39:52.684352+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684407+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684477+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684477+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684482+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684528+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684542+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684608+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684608+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684609+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684609+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684616+00:00", "trade", 12.39, 22.0]
["2026-09-03T17:39:52.684619+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:39:52.684643+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684668+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684713+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684796+00:00", "trade", 12.39, 31.0]
["2026-09-03T17:39:52.684796+00:00", "trade", 12.39, 16.0]
["2026-09-03T17:39:52.684799+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:52.684802+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684802+00:00", "trade", 12.39, 5.0]
["2026-09-03T17:39:52.684805+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684805+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684813+00:00", "quote", 12.38, 12.4]
["2026-09-03T17:39:52.684814+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:52.684823+00:00", "trade", 12.39, 75.0]
["2026-09-03T17:39:52.684828+00:00", "quote", 12.38, 12.4]
["2026-09-03T17:39:52.684838+00:00", "quote", 12.38, 12.4]
["2026-09-03T17:39:52.684849+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684879+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684954+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684963+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684963+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684963+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684974+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684979+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.684994+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685019+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685064+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685094+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685124+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685129+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685239+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685359+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685385+00:00", "trade", 12.39, 23.0]
["2026-09-03T17:39:52.685395+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685422+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:39:52.685460+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685460+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685465+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685470+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685470+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.685520+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.686051+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.686071+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.686209+00:00", "trade", 12.385, 5.0]
["2026-09-03T17:39:52.686552+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.686790+00:00", "trade", 12.395, 269.0]
["2026-09-03T17:39:52.687745+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.688597+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:39:52.689113+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.689194+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.690391+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.697208+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.697283+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.698195+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.785398+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:52.786064+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:53.302073+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:53.327213+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:53.494571+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:54.104254+00:00", "trade", 12.3887, 100.0]
["2026-09-03T17:39:54.339849+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:54.343167+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.727679+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.728661+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.742384+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.742865+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.866908+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:39:55.866946+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.866962+00:00", "trade", 12.39, 42.0]
["2026-09-03T17:39:55.867021+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867021+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867026+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867028+00:00", "trade", 12.39, 99.0]
["2026-09-03T17:39:55.867028+00:00", "trade", 12.39, 18.0]
["2026-09-03T17:39:55.867031+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867046+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867461+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:55.867536+00:00", "trade", 12.39, 48.0]
["2026-09-03T17:39:55.867537+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867582+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.867587+00:00", "trade", 12.39, 11.0]
["2026-09-03T17:39:55.868143+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:55.868249+00:00", "trade", 12.39, 12.0]
["2026-09-03T17:39:55.868249+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:39:55.868252+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:39:55.868254+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.868255+00:00", "trade", 12.39, 86.0]
["2026-09-03T17:39:55.868259+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.868285+00:00", "trade", 12.39, 24.0]
["2026-09-03T17:39:55.868309+00:00", "trade", 12.39, 14.0]
["2026-09-03T17:39:55.868379+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.868379+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.868434+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.868625+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.868986+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.869094+00:00", "trade", 12.385, 30.0]
["2026-09-03T17:39:55.869281+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.870309+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.870309+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.872877+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:39:55.872937+00:00", "trade", 12.385, 300.0]
["2026-09-03T17:39:55.873361+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:39:55.875418+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:39:55.888688+00:00", "trade", 12.39, 3.0]
["2026-09-03T17:39:55.899448+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.900315+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.912367+00:00", "trade", 12.39, 59.0]
["2026-09-03T17:39:55.976552+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:55.976557+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:57.043578+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:57.043628+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:57.044269+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:57.575730+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:57.589488+00:00", "trade", 12.385, 5.0]
["2026-09-03T17:39:59.075145+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.075150+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.075231+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.075241+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.075296+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.075301+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.076028+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.076268+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.078338+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.078829+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.448039+00:00", "trade", 12.385, 113.0]
["2026-09-03T17:39:59.448090+00:00", "trade", 12.385, 109.0]
["2026-09-03T17:39:59.448154+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449261+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449263+00:00", "trade", 12.39, 500.0]
["2026-09-03T17:39:59.449266+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:39:59.449392+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449397+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449422+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449502+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:39:59.449507+00:00", "trade", 12.39, 178.0]
["2026-09-03T17:39:59.449523+00:00", "quote", 12.39, 12.39]
["2026-09-03T17:39:59.449542+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.449552+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.449552+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.449647+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.449647+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.449652+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.449763+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.450133+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.450249+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.450314+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.450324+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.469786+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.469786+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.469786+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.469795+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.481177+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.554352+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.638066+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.638071+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:39:59.666965+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.004043+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.079678+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:40:00.080427+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:40:00.081218+00:00", "trade", 12.395, 61.0]
["2026-09-03T17:40:00.166464+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.167422+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.180869+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.193232+00:00", "trade", 12.39, 40.0]
["2026-09-03T17:40:00.193243+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.193263+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.193379+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.197503+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.197995+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.198616+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.199538+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:00.728341+00:00", "trade", 12.3845, 3.0]
["2026-09-03T17:40:01.035995+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:01.036000+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:01.036050+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:01.062919+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:01.063074+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:03.490710+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:40:04.867665+00:00", "trade", 12.3961, 500.0]
["2026-09-03T17:40:05.059327+00:00", "trade", 12.3846, 5.0]
["2026-09-03T17:40:05.121624+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:05.121749+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:05.833632+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:40:06.017736+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:40:06.167034+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:07.496095+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:40:07.497340+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:40:07.601827+00:00", "trade", 12.395, 59.0]
["2026-09-03T17:40:07.913041+00:00", "trade", 12.3841, 32.0]
["2026-09-03T17:40:08.336284+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:08.403870+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:14.240024+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:40:15.711064+00:00", "trade", 12.3851, 6.0]
["2026-09-03T17:40:17.544909+00:00", "trade", 12.3843, 6.0]
["2026-09-03T17:40:17.545775+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:18.073687+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:18.074123+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:18.603324+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:18.603775+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:18.708409+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:19.524317+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:19.905699+00:00", "trade", 12.3962, 15.0]
["2026-09-03T17:40:20.345677+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:40:20.875189+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:21.087104+00:00", "trade", 12.3962, 1.0]
["2026-09-03T17:40:21.307794+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:21.307799+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:21.307806+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:40:21.307869+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:21.308751+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:21.403913+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:23.083858+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:23.085231+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:23.101104+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:24.000220+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:24.430397+00:00", "trade", 12.3962, 26.0]
["2026-09-03T17:40:24.431542+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:40:25.182469+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:40:25.418803+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:25.418874+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:26.007911+00:00", "trade", 12.385, 8.0]
["2026-09-03T17:40:27.103851+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:29.017243+00:00", "trade", 12.3893, 1.0]
["2026-09-03T17:40:30.004072+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:32.022514+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:32.023592+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:32.026092+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:32.072089+00:00", "trade", 12.3962, 13.0]
["2026-09-03T17:40:32.420066+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:32.452696+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:40:32.454037+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:34.499259+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:40:34.499259+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:40:35.406982+00:00", "trade", 12.3851, 16.0]
["2026-09-03T17:40:35.407785+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:35.416831+00:00", "trade", 12.3851, 1.0]
["2026-09-03T17:40:37.025999+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:40:37.690990+00:00", "trade", 12.392, 100.0]
["2026-09-03T17:40:40.004264+00:00", "trade", 12.395, 1000.0]
["2026-09-03T17:40:40.005584+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:40:40.127389+00:00", "trade", 12.3856, 6.0]
["2026-09-03T17:40:40.831351+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:40:43.186370+00:00", "trade", 12.3961, 16.0]
["2026-09-03T17:40:44.433175+00:00", "trade", 12.3857, 3.0]
["2026-09-03T17:40:45.164615+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:45.314903+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:45.703197+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:47.946543+00:00", "trade", 12.3961, 100.0]
["2026-09-03T17:40:49.532471+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:49.532832+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:49.532887+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:49.532987+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:49.659266+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:40:50.890939+00:00", "trade", 12.3947, 26.0]
["2026-09-03T17:40:51.666588+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:52.145623+00:00", "trade", 12.3914, 11.0]
["2026-09-03T17:40:52.528345+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:52.529884+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.193890+00:00", "trade", 12.395, 1000.0]
["2026-09-03T17:40:56.576521+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:40:56.576595+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.576655+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.577086+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:40:56.577147+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.577237+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.577387+00:00", "trade", 12.395, 138.0]
["2026-09-03T17:40:56.577517+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.577558+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.577946+00:00", "trade", 12.395, 98.0]
["2026-09-03T17:40:56.578001+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:40:56.578996+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.600287+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:56.600723+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:58.252621+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:58.252707+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:58.252772+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:40:58.448521+00:00", "trade", 12.395, 207.0]
["2026-09-03T17:40:59.449960+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:41:00.004093+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:00.169441+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:00.473540+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:00.765488+00:00", "trade", 12.395, 6.0]
["2026-09-03T17:41:01.046513+00:00", "trade", 12.3961, 11.0]
["2026-09-03T17:41:01.319028+00:00", "trade", 12.395, 131.0]
["2026-09-03T17:41:01.770940+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:01.820977+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:41:01.820977+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:41:01.821044+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:02.982078+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:41:03.407158+00:00", "trade", 12.3961, 100.0]
["2026-09-03T17:41:03.979840+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:03.979845+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:04.002855+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:05.550891+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:05.745433+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:41:05.933315+00:00", "trade", 12.3866, 6.0]
["2026-09-03T17:41:05.933354+00:00", "trade", 12.3866, 3.0]
["2026-09-03T17:41:07.834060+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:41:08.036766+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.072824+00:00", "trade", 12.39, 21.0]
["2026-09-03T17:41:11.072824+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:41:11.072830+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:11.072830+00:00", "trade", 12.39, 25.0]
["2026-09-03T17:41:11.072914+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:11.072917+00:00", "trade", 12.3917, 350.0]
["2026-09-03T17:41:11.072956+00:00", "trade", 12.395, 600.0]
["2026-09-03T17:41:11.072956+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:11.072959+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:11.072959+00:00", "trade", 12.39, 516.0]
["2026-09-03T17:41:11.073006+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073006+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073007+00:00", "trade", 12.395, 300.0]
["2026-09-03T17:41:11.073011+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073021+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073037+00:00", "trade", 12.39, 280.0]
["2026-09-03T17:41:11.073040+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:41:11.073040+00:00", "trade", 12.39, 73.0]
["2026-09-03T17:41:11.073091+00:00", "trade", 12.395, 300.0]
["2026-09-03T17:41:11.073096+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073097+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:11.073097+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:11.073100+00:00", "trade", 12.39, 81.0]
["2026-09-03T17:41:11.073317+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073628+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073699+00:00", "trade", 12.39, 84.0]
["2026-09-03T17:41:11.073753+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.073756+00:00", "trade", 12.39, 7.0]
["2026-09-03T17:41:11.073942+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:11.073978+00:00", "trade", 12.391, 50.0]
["2026-09-03T17:41:11.074044+00:00", "trade", 12.39, 150.0]
["2026-09-03T17:41:11.074349+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.074414+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.074510+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.075266+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.076561+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:41:11.078665+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.080973+00:00", "trade", 12.3907, 1300.0]
["2026-09-03T17:41:11.086735+00:00", "trade", 12.39, 91.0]
["2026-09-03T17:41:11.093239+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.093296+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:41:11.099675+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:11.532806+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:13.225232+00:00", "trade", 12.3959, 5.0]
["2026-09-03T17:41:13.251674+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:41:15.087384+00:00", "trade", 12.3959, 20.0]
["2026-09-03T17:41:16.429106+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:18.859043+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:21.421404+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.424381+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.424747+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.428065+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.428115+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.431050+00:00", "trade", 12.3959, 18.0]
["2026-09-03T17:41:21.680350+00:00", "trade", 12.4, 64.0]
["2026-09-03T17:41:21.681719+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.682110+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.682170+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:21.682200+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:22.646244+00:00", "trade", 12.3929, 5.0]
["2026-09-03T17:41:28.272747+00:00", "trade", 12.3925, 31.0]
["2026-09-03T17:41:28.273932+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:41:28.368332+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:28.882888+00:00", "trade", 12.3877, 6.0]
["2026-09-03T17:41:30.004122+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:30.460273+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:41:31.726625+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:41:33.966190+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:41:33.967054+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:33.967104+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:33.967160+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:35.703114+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:35.703179+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:35.703189+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:39.626569+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:41:40.037318+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:40.037399+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:40.037672+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:40.037730+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:40.038060+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:41:40.043088+00:00", "trade", 12.39, 160.0]
["2026-09-03T17:41:40.043148+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:40.043699+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:40.044655+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:41:40.045169+00:00", "trade", 12.395, 138.0]
["2026-09-03T17:41:40.045256+00:00", "trade", 12.395, 12.0]
["2026-09-03T17:41:40.045302+00:00", "trade", 12.39, 68.0]
["2026-09-03T17:41:40.048426+00:00", "trade", 12.39, 32.0]
["2026-09-03T17:41:40.048964+00:00", "trade", 12.39, 118.0]
["2026-09-03T17:41:40.790130+00:00", "trade", 12.3959, 47.0]
["2026-09-03T17:41:41.095901+00:00", "trade", 12.392, 5.0]
["2026-09-03T17:41:41.605459+00:00", "trade", 12.3926, 9.0]
["2026-09-03T17:41:42.475740+00:00", "trade", 12.3926, 1.0]
["2026-09-03T17:41:44.369013+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:41:44.831817+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:45.680526+00:00", "trade", 12.395, 74.0]
["2026-09-03T17:41:48.159209+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:48.159209+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:41:48.159211+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:41:50.929041+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:52.726635+00:00", "trade", 12.3926, 1.0]
["2026-09-03T17:41:52.896861+00:00", "trade", 12.395, 16.0]
["2026-09-03T17:41:53.682302+00:00", "trade", 12.3881, 53.0]
["2026-09-03T17:41:53.688719+00:00", "trade", 12.3924, 6.0]
["2026-09-03T17:41:53.884960+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:53.934228+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:54.152074+00:00", "trade", 12.4, 100.0]
["2026-09-03T17:41:54.368196+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:54.381418+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:41:56.085697+00:00", "trade", 12.3881, 1.0]
["2026-09-03T17:41:56.540091+00:00", "trade", 12.395, 11.0]
["2026-09-03T17:41:57.279708+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:41:58.267774+00:00", "trade", 12.3924, 11.0]
["2026-09-03T17:41:58.467501+00:00", "trade", 12.3924, 3.0]
["2026-09-03T17:42:00.004137+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:02.394820+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:42:02.396062+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:42:02.396209+00:00", "trade", 12.395, 12.0]
["2026-09-03T17:42:02.543211+00:00", "trade", 12.3883, 300.0]
["2026-09-03T17:42:03.279577+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:03.954033+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:04.119562+00:00", "trade", 12.3921, 6.0]
["2026-09-03T17:42:04.529313+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:05.663947+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:42:06.020223+00:00", "trade", 12.393, 4.0]
["2026-09-03T17:42:06.021015+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:07.062403+00:00", "trade", 12.395, 1000.0]
["2026-09-03T17:42:08.783519+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:08.784296+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:09.512710+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:12.619694+00:00", "trade", 12.395, 98.0]
["2026-09-03T17:42:12.620331+00:00", "trade", 12.4, 2.0]
["2026-09-03T17:42:13.005786+00:00", "trade", 12.3959, 400.0]
["2026-09-03T17:42:13.845593+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:14.090426+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:15.827216+00:00", "trade", 12.3885, 34.0]
["2026-09-03T17:42:17.281284+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:42:17.283801+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:42:17.283828+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:42:17.284065+00:00", "trade", 12.395, 136.0]
["2026-09-03T17:42:17.284628+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.297513+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.297859+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.297909+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.297949+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.370658+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.371214+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.446222+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.695716+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:42:17.695782+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.695787+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.695827+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.695847+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.695887+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.696764+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.697200+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.706688+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.707324+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:17.896269+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:19.920392+00:00", "trade", 12.3932, 6.0]
["2026-09-03T17:42:21.887752+00:00", "trade", 12.3959, 26.0]
["2026-09-03T17:42:22.031867+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:22.511362+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:42:23.885701+00:00", "trade", 12.3948, 5.0]
["2026-09-03T17:42:25.850354+00:00", "trade", 12.39, 20.0]
["2026-09-03T17:42:27.607018+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:42:28.601111+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:29.040471+00:00", "trade", 12.3932, 3.0]
["2026-09-03T17:42:30.004172+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:30.468398+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:31.527570+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:32.508134+00:00", "trade", 12.3925, 8.0]
["2026-09-03T17:42:32.509388+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:42:32.509529+00:00", "trade", 12.395, 45.0]
["2026-09-03T17:42:32.511171+00:00", "trade", 12.395, 327.0]
["2026-09-03T17:42:32.513127+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:33.822700+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:34.525936+00:00", "trade", 12.3959, 500.0]
["2026-09-03T17:42:35.519288+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:42:35.632705+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:36.093758+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:37.167174+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:42:37.176977+00:00", "trade", 12.3959, 300.0]
["2026-09-03T17:42:37.181482+00:00", "trade", 12.3959, 200.0]
["2026-09-03T17:42:37.185607+00:00", "trade", 12.3959, 200.0]
["2026-09-03T17:42:37.189730+00:00", "trade", 12.3959, 100.0]
["2026-09-03T17:42:38.913967+00:00", "trade", 12.3933, 3.0]
["2026-09-03T17:42:39.537980+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:40.320739+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:42.647691+00:00", "trade", 12.3931, 6.0]
["2026-09-03T17:42:42.648487+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:42.648837+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:42:43.434296+00:00", "trade", 12.39, 14.0]
["2026-09-03T17:42:44.526113+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:48.767396+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:42:48.768690+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:42:49.661290+00:00", "trade", 12.3931, 3.0]
["2026-09-03T17:42:51.254667+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:42:51.555513+00:00", "trade", 12.395, 45.0]
["2026-09-03T17:42:51.920787+00:00", "trade", 12.395, 690.0]
["2026-09-03T17:42:52.813748+00:00", "trade", 12.394, 6.0]
["2026-09-03T17:42:53.887708+00:00", "trade", 12.3932, 4.0]
["2026-09-03T17:42:54.220439+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:55.380346+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:55.649904+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:42:55.754442+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:55.869451+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:55.994308+00:00", "trade", 12.395, 20.0]
["2026-09-03T17:42:56.190540+00:00", "trade", 12.3901, 690.0]
["2026-09-03T17:42:56.190616+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.190661+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.190946+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.190956+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.190971+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.191037+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.191633+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.200860+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.201757+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.444636+00:00", "trade", 12.395, 98.0]
["2026-09-03T17:42:56.444636+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:42:56.444639+00:00", "trade", 12.395, 2.0]
["2026-09-03T17:42:56.444741+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.444801+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:56.548869+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:57.021136+00:00", "trade", 12.395, 198.0]
["2026-09-03T17:42:57.021608+00:00", "trade", 12.395, 176.0]
["2026-09-03T17:42:57.106203+00:00", "trade", 12.3931, 1.0]
["2026-09-03T17:42:58.302680+00:00", "trade", 12.395, 74.0]
["2026-09-03T17:42:58.457800+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:59.667966+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:59.964843+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:59.971480+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:42:59.972441+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:59.972787+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:59.972862+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:42:59.977879+00:00", "trade", 12.395, 60.0]
["2026-09-03T17:42:59.978656+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.004197+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.076660+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.153954+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.159086+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.594653+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.594703+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:00.754999+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:43:00.755070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:01.051827+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:01.052173+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:01.052233+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:01.382795+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:01.746021+00:00", "trade", 12.3932, 2.0]
["2026-09-03T17:43:02.328808+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:02.328953+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:02.347091+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:02.405524+00:00", "trade", 12.3891, 57.0]
["2026-09-03T17:43:02.718927+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:03.329120+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:03.329190+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:03.567217+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:03.626642+00:00", "trade", 12.3932, 1.0]
["2026-09-03T17:43:04.340930+00:00", "trade", 12.3897, 3.0]
["2026-09-03T17:43:05.585964+00:00", "trade", 12.395, 3.0]
["2026-09-03T17:43:05.940701+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:43:05.940789+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.940789+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.940829+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.940899+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.941616+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.961488+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.961493+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.961493+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:05.962090+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:06.193212+00:00", "trade", 12.3901, 690.0]
["2026-09-03T17:43:06.308928+00:00", "trade", 12.391, 3.0]
["2026-09-03T17:43:06.894029+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:06.966287+00:00", "trade", 12.39, 99.0]
["2026-09-03T17:43:07.051525+00:00", "trade", 12.395, 99.0]
["2026-09-03T17:43:07.051594+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:07.747794+00:00", "trade", 12.3926, 12.0]
["2026-09-03T17:43:07.774907+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:07.775423+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:07.786198+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:07.787567+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:07.840712+00:00", "trade", 12.3924, 6.0]
["2026-09-03T17:43:07.846557+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:08.053210+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:43:08.053279+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:08.091010+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:43:08.091069+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:08.346616+00:00", "trade", 12.3901, 690.0]
["2026-09-03T17:43:08.346693+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:08.414876+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:08.469746+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:09.886676+00:00", "trade", 12.3955, 100.0]
["2026-09-03T17:43:10.712477+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:10.712527+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.083845+00:00", "trade", 12.3923, 3.0]
["2026-09-03T17:43:11.731223+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.731293+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.762106+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.762457+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.762858+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.822861+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.823038+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:43:11.823075+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:43:11.969595+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:43:11.969666+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.969676+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.969716+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.969786+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:11.997432+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:12.233877+00:00", "trade", 12.3901, 690.0]
["2026-09-03T17:43:12.550599+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:13.806917+00:00", "trade", 12.3893, 1.0]
["2026-09-03T17:43:15.009485+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:15.246499+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:15.586437+00:00", "trade", 12.3893, 31.0]
["2026-09-03T17:43:15.593300+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:16.173667+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:43:16.209948+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:16.291763+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:16.466910+00:00", "trade", 12.3901, 690.0]
["2026-09-03T17:43:17.024429+00:00", "trade", 12.395, 100.0]
["2026-09-03T17:43:17.024493+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:17.501995+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:17.892710+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:17.937407+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:17.943075+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:18.698290+00:00", "trade", 12.39, 10.0]
["2026-09-03T17:43:18.701676+00:00", "trade", 12.395, 1.0]
["2026-09-03T17:43:19.183153+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:19.292318+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:19.298744+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:19.539675+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:43:19.597852+00:00", "trade", 12.3892, 51.0]
["2026-09-03T17:43:19.808512+00:00", "trade", 12.395, 690.0]
["2026-09-03T17:43:19.909608+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:20.271325+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:20.710450+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:20.943921+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.066618+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.068673+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.206196+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.809706+00:00", "trade", 12.395, 4.0]
["2026-09-03T17:43:21.811799+00:00", "trade", 12.395, 10.0]
["2026-09-03T17:43:21.877818+00:00", "trade", 12.39, 690.0]
["2026-09-03T17:43:21.877911+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.877911+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.877946+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:21.942454+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.185084+00:00", "trade", 12.39, 60.0]
["2026-09-03T17:43:22.185153+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.185162+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.185445+00:00", "trade", 12.3901, 100.0]
["2026-09-03T17:43:22.185929+00:00", "trade", 12.3901, 60.0]
["2026-09-03T17:43:22.186362+00:00", "trade", 12.3901, 100.0]
["2026-09-03T17:43:22.189838+00:00", "trade", 12.3901, 430.0]
["2026-09-03T17:43:22.201067+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.202879+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.202914+00:00", "trade", 12.39, 48.0]
["2026-09-03T17:43:22.202916+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.202931+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.202931+00:00", "trade", 12.39, 82.0]
["2026-09-03T17:43:22.202992+00:00", "trade", 12.39, 900.0]
["2026-09-03T17:43:22.202992+00:00", "trade", 12.39, 264.0]
["2026-09-03T17:43:22.203007+00:00", "trade", 12.39, 506.0]
["2026-09-03T17:43:22.203010+00:00", "trade", 12.39, 800.0]
["2026-09-03T17:43:22.203010+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203013+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:43:22.203013+00:00", "trade", 12.39, 336.0]
["2026-09-03T17:43:22.203070+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203073+00:00", "trade", 12.39, 78.0]
["2026-09-03T17:43:22.203076+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:43:22.203079+00:00", "trade", 12.39, 4.0]
["2026-09-03T17:43:22.203085+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203094+00:00", "trade", 12.39, 149.0]
["2026-09-03T17:43:22.203095+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203097+00:00", "trade", 12.39, 515.0]
["2026-09-03T17:43:22.203100+00:00", "trade", 12.39, 536.0]
["2026-09-03T17:43:22.203124+00:00", "trade", 12.39, 85.0]
["2026-09-03T17:43:22.203127+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.203130+00:00", "trade", 12.39, 77.0]
["2026-09-03T17:43:22.203181+00:00", "trade", 12.39, 364.0]
["2026-09-03T17:43:22.203184+00:00", "trade", 12.39, 50.0]
["2026-09-03T17:43:22.203187+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:43:22.203190+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.203190+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203193+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.203193+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:43:22.203196+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:43:22.203199+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:43:22.203200+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203202+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.203202+00:00", "trade", 12.39, 200.0]
["2026-09-03T17:43:22.203205+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.203205+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203255+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203340+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203461+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203471+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203476+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203494+00:00", "trade", 12.39, 3.0]
["2026-09-03T17:43:22.203496+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203501+00:00", "quote", 12.39, 12.4]
["2026-09-03T17:43:22.203506+00:00", "trade", 12.39, 2.0]
["2026-09-03T17:43:22.203521+00:00", "trade", 12.39, 234.0]
["2026-09-03T17:43:22.203521+00:00", "quote", 12.38, 12.4]
["2026-09-03T17:43:22.203546+00:00", "quote", 12.38, 12.4]
["2026-09-03T17:43:22.203571+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203576+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203611+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203641+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203641+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203661+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203690+00:00", "trade", 12.39, 1.0]
["2026-09-03T17:43:22.203701+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203714+00:00", "trade", 12.39, 118.0]
["2026-09-03T17:43:22.203857+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.203862+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204167+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204233+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204338+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204393+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204402+00:00", "trade", 12.39, 23.0]
["2026-09-03T17:43:22.204405+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.204472+00:00", "trade", 12.39, 12.0]
["2026-09-03T17:43:22.204523+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204533+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204543+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204834+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204969+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.204969+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.205481+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.205531+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.205531+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.205533+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:43:22.205533+00:00", "trade", 12.385, 98.0]
["2026-09-03T17:43:22.205967+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.209049+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.209577+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:22.210533+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.210558+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:43:22.220887+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.223293+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.230816+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.230898+00:00", "trade", 12.385, 177.0]
["2026-09-03T17:43:22.231939+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.236058+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.267143+00:00", "trade", 12.385, 59.0]
["2026-09-03T17:43:22.305724+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.305724+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.625660+00:00", "trade", 12.3939, 76.0]
["2026-09-03T17:43:22.626408+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.627345+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:22.889884+00:00", "trade", 12.3895, 100.0]
["2026-09-03T17:43:22.890913+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.203066+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.678383+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.678433+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.678438+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.678548+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.678914+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.679526+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.679892+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.708615+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:23.889702+00:00", "trade", 12.3904, 38.0]
["2026-09-03T17:43:24.186453+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:24.242271+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:25.675534+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:25.676536+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.018435+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.024610+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.162569+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.775744+00:00", "trade", 12.3851, 10.0]
["2026-09-03T17:43:26.782104+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.782164+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.782254+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:26.782776+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:27.044746+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:43:27.047025+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:27.711282+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:27.748290+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:28.023310+00:00", "trade", 12.39, 100.0]
["2026-09-03T17:43:28.023400+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:28.024342+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:28.024377+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:28.024818+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:28.035223+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.004217+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.072845+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.073402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.073562+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.126814+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.508468+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.541572+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.668774+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.668790+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.668905+00:00", "trade", 12.39, 73.0]
["2026-09-03T17:43:30.678576+00:00", "trade", 12.39, 300.0]
["2026-09-03T17:43:30.697708+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.701647+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:43:30.701647+00:00", "trade", 12.385, 148.0]
["2026-09-03T17:43:30.701723+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.701728+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.702685+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.706558+00:00", "trade", 12.385, 300.0]
["2026-09-03T17:43:30.706882+00:00", "trade", 12.385, 25.0]
["2026-09-03T17:43:30.707131+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.708053+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:30.712647+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:43:30.713215+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:31.537394+00:00", "trade", 12.38, 794.0]
["2026-09-03T17:43:31.607473+00:00", "trade", 12.3922, 2.0]
["2026-09-03T17:43:31.613329+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:31.794939+00:00", "trade", 12.3801, 794.0]
["2026-09-03T17:43:32.275280+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:32.856950+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:35.160942+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:43:35.233775+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:43:35.233775+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:35.233825+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:35.233891+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:35.234803+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:35.235124+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:35.253728+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:36.233837+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:36.984283+00:00", "trade", 12.385, 20.0]
["2026-09-03T17:43:38.233348+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:38.237739+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:38.410796+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.120224+00:00", "trade", 12.38, 794.0]
["2026-09-03T17:43:39.120290+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.120340+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.121709+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.425974+00:00", "trade", 12.3919, 100.0]
["2026-09-03T17:43:39.605216+00:00", "trade", 12.385, 794.0]
["2026-09-03T17:43:39.605255+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.605822+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.617660+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.618306+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:39.997642+00:00", "trade", 12.3899, 7.0]
["2026-09-03T17:43:41.099007+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.099509+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.099559+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.100471+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.101534+00:00", "trade", 12.3898, 4.0]
["2026-09-03T17:43:41.102310+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.102410+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.248518+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:41.249320+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:44.438485+00:00", "trade", 12.3805, 15.0]
["2026-09-03T17:43:44.571136+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:44.571191+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:44.571276+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:44.783867+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:44.784709+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:46.917086+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:43:46.928348+00:00", "trade", 12.38, 80.0]
["2026-09-03T17:43:47.691301+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:47.692734+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:47.693210+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:47.759969+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:47.760917+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:47.823902+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:48.207197+00:00", "trade", 12.3897, 18.0]
["2026-09-03T17:43:50.082884+00:00", "trade", 12.3866, 82.0]
["2026-09-03T17:43:51.419238+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:51.741505+00:00", "trade", 12.38, 794.0]
["2026-09-03T17:43:52.268314+00:00", "trade", 12.3801, 794.0]
["2026-09-03T17:43:52.724561+00:00", "trade", 12.38, 10.0]
["2026-09-03T17:43:53.470273+00:00", "trade", 12.3886, 22.0]
["2026-09-03T17:43:53.471407+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:43:53.471503+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:43:53.891703+00:00", "trade", 12.3822, 13.0]
["2026-09-03T17:43:55.550682+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:55.550762+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:58.724211+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:43:58.923625+00:00", "trade", 12.385, 19.0]
["2026-09-03T17:43:59.423259+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:59.424146+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:59.424627+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:59.889489+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:43:59.890376+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:00.004237+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:00.168899+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:01.380610+00:00", "trade", 12.38, 96.0]
["2026-09-03T17:44:02.399461+00:00", "trade", 12.389, 6.0]
["2026-09-03T17:44:02.876697+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:04.378422+00:00", "trade", 12.3891, 2.0]
["2026-09-03T17:44:05.177937+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:05.204104+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:05.505299+00:00", "trade", 12.385, 3.0]
["2026-09-03T17:44:05.927908+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:06.021400+00:00", "trade", 12.389, 4.0]
["2026-09-03T17:44:07.683499+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:07.683504+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:07.827206+00:00", "trade", 12.385, 24.0]
["2026-09-03T17:44:07.827998+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:07.828397+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:44:07.828544+00:00", "trade", 12.385, 77.0]
["2026-09-03T17:44:09.762259+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:09.972274+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:11.947323+00:00", "trade", 12.3875, 1.0]
["2026-09-03T17:44:11.948370+00:00", "trade", 12.385, 185.0]
["2026-09-03T17:44:12.206219+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:12.206755+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:12.606815+00:00", "trade", 12.3888, 4.0]
["2026-09-03T17:44:13.831469+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:14.102319+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.339982+00:00", "trade", 12.38, 794.0]
["2026-09-03T17:44:18.347025+00:00", "trade", 12.38, 54.0]
["2026-09-03T17:44:18.347088+00:00", "trade", 12.38, 26.0]
["2026-09-03T17:44:18.347145+00:00", "trade", 12.38, 50.0]
["2026-09-03T17:44:18.347207+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347258+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347268+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347717+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:44:18.347720+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.347723+00:00", "trade", 12.38, 794.0]
["2026-09-03T17:44:18.347742+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:44:18.347742+00:00", "trade", 12.38, 10.0]
["2026-09-03T17:44:18.347744+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.347747+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.347759+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347764+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347784+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347784+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347786+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.347786+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.347789+00:00", "trade", 12.38, 455.0]
["2026-09-03T17:44:18.347789+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:44:18.347798+00:00", "trade", 12.38, 3.0]
["2026-09-03T17:44:18.347809+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:44:18.347814+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:44:18.347837+00:00", "trade", 12.38, 97.0]
["2026-09-03T17:44:18.347840+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.347843+00:00", "trade", 12.38, 164.0]
["2026-09-03T17:44:18.347969+00:00", "trade", 12.38, 21.0]
["2026-09-03T17:44:18.347990+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:44:18.348026+00:00", "trade", 12.38, 13.0]
["2026-09-03T17:44:18.348175+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:44:18.348185+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:44:18.348185+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:44:18.348265+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:44:18.348295+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.348333+00:00", "trade", 12.38, 64.0]
["2026-09-03T17:44:18.348370+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.348706+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.348856+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.348937+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.349335+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.349335+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:18.349338+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:44:18.349338+00:00", "trade", 12.38, 15.0]
["2026-09-03T17:44:18.349859+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.349979+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.350495+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.350536+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.350936+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.351538+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.352736+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.353177+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.353648+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.354179+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.366624+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.379665+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.381520+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:44:18.381734+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:44:18.387005+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:44:18.387913+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:44:18.387975+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.388030+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.455465+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.456372+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.456849+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.611362+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.612264+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.837379+00:00", "trade", 12.375, 794.0]
["2026-09-03T17:44:18.838327+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.838738+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:18.899353+00:00", "trade", 12.375, 5.0]
["2026-09-03T17:44:18.993005+00:00", "trade", 12.3701, 794.0]
["2026-09-03T17:44:18.993131+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:20.035814+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:20.344664+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:20.438244+00:00", "trade", 12.375, 1.0]
["2026-09-03T17:44:20.450266+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:20.471245+00:00", "trade", 12.37, 1.0]
["2026-09-03T17:44:20.471672+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:20.478035+00:00", "trade", 12.375, 60.0]
["2026-09-03T17:44:20.736623+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:20.828146+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:21.080080+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:21.080877+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:21.107145+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:22.998962+00:00", "trade", 12.3886, 18.0]
["2026-09-03T17:44:23.487679+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:23.487749+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:23.540565+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:23.838558+00:00", "trade", 12.375, 4.0]
["2026-09-03T17:44:23.893700+00:00", "trade", 12.3784, 14.0]
["2026-09-03T17:44:24.662075+00:00", "trade", 12.375, 519.0]
["2026-09-03T17:44:25.852213+00:00", "trade", 12.3864, 6.0]
["2026-09-03T17:44:26.067011+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:26.145793+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:26.446248+00:00", "trade", 12.3882, 15.0]
["2026-09-03T17:44:28.389988+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:28.450186+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:29.046086+00:00", "trade", 12.3864, 3.0]
["2026-09-03T17:44:30.004267+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:30.054017+00:00", "trade", 12.3897, 100.0]
["2026-09-03T17:44:30.062741+00:00", "trade", 12.3897, 8.0]
["2026-09-03T17:44:31.755111+00:00", "trade", 12.3702, 6744.0]
["2026-09-03T17:44:33.465193+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:35.288182+00:00", "trade", 12.3759, 9.0]
["2026-09-03T17:44:35.623302+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:37.164191+00:00", "trade", 12.375, 17.0]
["2026-09-03T17:44:37.165018+00:00", "trade", 12.375, 29.0]
["2026-09-03T17:44:40.019501+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:40.119863+00:00", "trade", 12.375, 23.0]
["2026-09-03T17:44:40.120585+00:00", "trade", 12.375, 29.0]
["2026-09-03T17:44:40.675902+00:00", "trade", 12.3799, 1275.0]
["2026-09-03T17:44:40.675978+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:44:40.675985+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:40.676055+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:40.801178+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:41.140879+00:00", "trade", 12.3861, 200.0]
["2026-09-03T17:44:41.449230+00:00", "trade", 12.375, 13.0]
["2026-09-03T17:44:41.674157+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:41.719309+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:43.487751+00:00", "trade", 12.3883, 100.0]
["2026-09-03T17:44:45.124696+00:00", "trade", 12.375, 81.0]
["2026-09-03T17:44:45.128473+00:00", "trade", 12.375, 122.0]
["2026-09-03T17:44:46.663563+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:46.663643+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:46.664480+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:46.780832+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:47.829105+00:00", "trade", 12.375, 6.0]
["2026-09-03T17:44:48.982319+00:00", "trade", 12.375, 10.0]
["2026-09-03T17:44:49.665260+00:00", "trade", 12.3834, 3.0]
["2026-09-03T17:44:49.846583+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:49.917176+00:00", "trade", 12.3766, 20.0]
["2026-09-03T17:44:50.612030+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.612086+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.612406+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.612461+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.612797+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.612858+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.663648+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:50.663664+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:51.166230+00:00", "trade", 12.3754, 1.0]
["2026-09-03T17:44:51.269514+00:00", "trade", 12.3833, 6.0]
["2026-09-03T17:44:52.212928+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:52.512005+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:53.323718+00:00", "trade", 12.38, 23.0]
["2026-09-03T17:44:53.323773+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:53.323793+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:53.323798+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:53.323853+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:53.434306+00:00", "trade", 12.375, 59.0]
["2026-09-03T17:44:53.895710+00:00", "trade", 12.3721, 18.0]
["2026-09-03T17:44:53.973966+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.015744+00:00", "trade", 12.375, 11.0]
["2026-09-03T17:44:54.311991+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.312051+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.312112+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.323769+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.323819+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.607773+00:00", "trade", 12.3749, 9.0]
["2026-09-03T17:44:54.754455+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:54.755142+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:55.523877+00:00", "trade", 12.386, 100.0]
["2026-09-03T17:44:55.623255+00:00", "trade", 12.375, 34.0]
["2026-09-03T17:44:56.047083+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:56.047138+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:57.212143+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:58.462189+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:58.471737+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:44:58.471797+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:58.471867+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:58.471872+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:58.472524+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:58.651751+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:59.093402+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:59.192774+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:44:59.193411+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.004312+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.317237+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.321542+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.321607+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.545430+00:00", "trade", 12.3858, 368.0]
["2026-09-03T17:45:00.546222+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.546277+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.554637+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:00.996201+00:00", "trade", 12.375, 9.0]
["2026-09-03T17:45:02.041738+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:02.906242+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:03.740018+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:03.895593+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:04.304766+00:00", "trade", 12.3863, 100.0]
["2026-09-03T17:45:05.531709+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:05.531820+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:05.532677+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:05.533955+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:05.824968+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:08.893222+00:00", "trade", 12.375, 4.0]
["2026-09-03T17:45:08.894011+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:08.894332+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:45:09.433356+00:00", "trade", 12.375, 198.0]
["2026-09-03T17:45:09.433415+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.433721+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.434302+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.434845+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:45:09.635637+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.636549+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.638168+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.681972+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:09.703499+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:45:11.092792+00:00", "trade", 12.3818, 3.0]
["2026-09-03T17:45:11.505214+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:11.929620+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:13.201263+00:00", "trade", 12.3875, 100.0]
["2026-09-03T17:45:13.515306+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:13.623062+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:14.627840+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:15.189919+00:00", "trade", 12.3815, 6.0]
["2026-09-03T17:45:16.184231+00:00", "trade", 12.375, 6.0]
["2026-09-03T17:45:18.477608+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:18.669981+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:19.916444+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:19.917777+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:20.339847+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:21.362947+00:00", "trade", 12.3799, 10.0]
["2026-09-03T17:45:22.906872+00:00", "trade", 12.3724, 3.0]
["2026-09-03T17:45:22.908742+00:00", "trade", 12.375, 3.0]
["2026-09-03T17:45:22.910258+00:00", "trade", 12.37, 3.0]
["2026-09-03T17:45:23.628780+00:00", "trade", 12.3825, 79.0]
["2026-09-03T17:45:23.804683+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:23.897705+00:00", "trade", 12.3761, 1.0]
["2026-09-03T17:45:24.248697+00:00", "trade", 12.3861, 100.0]
["2026-09-03T17:45:24.477881+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:24.526587+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:24.857876+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:45:25.370452+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:25.372081+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:25.425498+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:25.719072+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:26.524901+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:26.865798+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:26.865863+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.580454+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.611072+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.611132+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.612616+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.612686+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.630328+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:27.819990+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:28.447589+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:29.019961+00:00", "trade", 12.3857, 2.0]
["2026-09-03T17:45:29.021209+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:45:29.506902+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:29.506957+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:29.507904+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:29.511107+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:30.004346+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:30.326749+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:30.326814+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:30.640366+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:30.767582+00:00", "trade", 12.3722, 4.0]
["2026-09-03T17:45:31.018276+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:31.028125+00:00", "trade", 12.3843, 16.0]
["2026-09-03T17:45:31.029478+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:31.176778+00:00", "trade", 12.3871, 1000.0]
["2026-09-03T17:45:33.371745+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:34.510986+00:00", "trade", 12.375, 5.0]
["2026-09-03T17:45:36.709422+00:00", "trade", 12.375, 14.0]
["2026-09-03T17:45:36.847547+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:36.847612+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:36.847688+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:36.847753+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:36.847808+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:36.994131+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:36.994131+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:39.998273+00:00", "trade", 12.3755, 6.0]
["2026-09-03T17:45:41.102722+00:00", "trade", 12.3755, 5.0]
["2026-09-03T17:45:42.029898+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:42.030364+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:43.431020+00:00", "trade", 12.375, 6.0]
["2026-09-03T17:45:43.585903+00:00", "trade", 12.375, 5.0]
["2026-09-03T17:45:44.666521+00:00", "trade", 12.3871, 100.0]
["2026-09-03T17:45:45.916919+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:46.898207+00:00", "trade", 12.375, 4.0]
["2026-09-03T17:45:49.211141+00:00", "trade", 12.37, 98.0]
["2026-09-03T17:45:49.657657+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:49.658615+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:50.169737+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:50.406286+00:00", "trade", 12.3754, 9.0]
["2026-09-03T17:45:53.899708+00:00", "trade", 12.3731, 1.0]
["2026-09-03T17:45:55.038301+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:55.038351+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:55.039283+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:55.184930+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:45:55.185459+00:00", "trade", 12.375, 289.0]
["2026-09-03T17:45:55.185477+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:45:56.186726+00:00", "trade", 12.375, 3.0]
["2026-09-03T17:45:56.226225+00:00", "trade", 12.3839, 1.0]
["2026-09-03T17:45:56.547086+00:00", "trade", 12.387, 100.0]
["2026-09-03T17:45:56.560781+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:00.004371+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:00.088081+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:00.325747+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:00.420512+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:00.582488+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:03.066795+00:00", "trade", 12.387, 100.0]
["2026-09-03T17:46:03.706009+00:00", "trade", 12.3747, 10.0]
["2026-09-03T17:46:04.620218+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:05.169285+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:05.169351+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:05.170168+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:05.507819+00:00", "trade", 12.3749, 6.0]
["2026-09-03T17:46:05.602327+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:05.603274+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:05.694827+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:06.031838+00:00", "trade", 12.3749, 3.0]
["2026-09-03T17:46:07.150778+00:00", "trade", 12.378, 1.0]
["2026-09-03T17:46:08.025664+00:00", "trade", 12.3769, 1.0]
["2026-09-03T17:46:08.091585+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:08.091640+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:08.197597+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:08.197662+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:08.442545+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:08.682883+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:08.684367+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:46:13.995734+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:13.995789+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:13.995809+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:14.176755+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:15.601628+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:16.073299+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:46:16.098105+00:00", "trade", 12.375, 300.0]
["2026-09-03T17:46:16.242329+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:16.465536+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:16.518627+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:16.573546+00:00", "trade", 12.375, 50.0]
["2026-09-03T17:46:16.692482+00:00", "trade", 12.375, 10.0]
["2026-09-03T17:46:17.386821+00:00", "trade", 12.3859, 1.0]
["2026-09-03T17:46:17.839593+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:17.868672+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:17.936770+00:00", "trade", 12.37, 1.0]
["2026-09-03T17:46:22.329409+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:22.329475+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:23.366750+00:00", "trade", 12.3859, 300.0]
["2026-09-03T17:46:23.485177+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:23.485247+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:23.901712+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:46:26.658596+00:00", "trade", 12.3838, 21.0]
["2026-09-03T17:46:26.806787+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:26.843780+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:27.713658+00:00", "trade", 12.3724, 70.0]
["2026-09-03T17:46:27.918379+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:28.009085+00:00", "trade", 12.375, 62.0]
["2026-09-03T17:46:28.009927+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:28.408923+00:00", "trade", 12.3725, 3.0]
["2026-09-03T17:46:28.408989+00:00", "trade", 12.3751, 2.0]
["2026-09-03T17:46:28.409013+00:00", "trade", 12.3746, 1.0]
["2026-09-03T17:46:28.409061+00:00", "trade", 12.3744, 1.0]
["2026-09-03T17:46:28.840766+00:00", "trade", 12.3725, 6.0]
["2026-09-03T17:46:30.004396+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:30.464405+00:00", "trade", 12.37, 13.0]
["2026-09-03T17:46:31.044092+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:31.047304+00:00", "trade", 12.3832, 300.0]
["2026-09-03T17:46:31.048077+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:32.808902+00:00", "trade", 12.375, 553.0]
["2026-09-03T17:46:33.146919+00:00", "trade", 12.375, 637.0]
["2026-09-03T17:46:33.231838+00:00", "trade", 12.375, 8.0]
["2026-09-03T17:46:33.675022+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:33.988376+00:00", "trade", 12.375, 179.0]
["2026-09-03T17:46:34.989596+00:00", "trade", 12.375, 294.0]
["2026-09-03T17:46:34.989734+00:00", "trade", 12.375, 205.0]
["2026-09-03T17:46:36.072622+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:36.990933+00:00", "trade", 12.375, 4.0]
["2026-09-03T17:46:37.010645+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:37.011603+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:37.043930+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:38.178973+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:40.123237+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:40.160682+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:43.875489+00:00", "trade", 12.3761, 10.0]
["2026-09-03T17:46:44.995193+00:00", "trade", 12.375, 400.0]
["2026-09-03T17:46:45.529812+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:45.554341+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:45.554697+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:46.008688+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:46.009069+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:47.118099+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:46:48.246046+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:48.246106+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:48.273802+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:48.600024+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:48.838401+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:48.939778+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:49.040187+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:49.312981+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:50.243678+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:50.244434+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:50.706961+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:50.732341+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:51.265321+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:52.244963+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:52.245019+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:53.326304+00:00", "trade", 12.375, 6.0]
["2026-09-03T17:46:53.408183+00:00", "trade", 12.3853, 500.0]
["2026-09-03T17:46:53.750038+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:53.903703+00:00", "trade", 12.3749, 5.0]
["2026-09-03T17:46:54.567634+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:55.573510+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:56.738238+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:56.739176+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:56.881745+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:46:57.032303+00:00", "trade", 12.375, 5.0]
["2026-09-03T17:46:59.241679+00:00", "trade", 12.3853, 10.0]
["2026-09-03T17:46:59.243194+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:47:00.004417+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:00.217293+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:00.268239+00:00", "trade", 12.375, 132.0]
["2026-09-03T17:47:00.519333+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:00.528063+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:01.727492+00:00", "trade", 12.375, 9.0]
["2026-09-03T17:47:02.232662+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:02.232662+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:02.232677+00:00", "trade", 12.375, 198.0]
["2026-09-03T17:47:02.232680+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:47:04.390471+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:05.845687+00:00", "trade", 12.3852, 28.0]
["2026-09-03T17:47:11.147435+00:00", "trade", 12.3852, 102.0]
["2026-09-03T17:47:11.155859+00:00", "trade", 12.3852, 8.0]
["2026-09-03T17:47:11.246606+00:00", "trade", 12.3852, 300.0]
["2026-09-03T17:47:12.179785+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:12.179866+00:00", "trade", 12.38, 6.0]
["2026-09-03T17:47:12.238570+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:12.238735+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:13.568453+00:00", "trade", 12.3852, 100.0]
["2026-09-03T17:47:13.576031+00:00", "trade", 12.3852, 100.0]
["2026-09-03T17:47:13.884961+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:13.885447+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:13.885502+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.142389+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.143035+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.143421+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.143476+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.368993+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.539875+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.542732+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.542802+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.708867+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.710526+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.723432+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:14.926751+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:15.014781+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:15.196213+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:15.928126+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:16.221033+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:16.401558+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:18.166071+00:00", "trade", 12.375, 6.0]
["2026-09-03T17:47:18.167349+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:47:20.010147+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.010207+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.010222+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.014763+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.287978+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.541536+00:00", "trade", 12.375, 88.0]
["2026-09-03T17:47:20.542673+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:47:20.693369+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.693434+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.866069+00:00", "trade", 12.3852, 81.0]
["2026-09-03T17:47:20.866145+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:20.867097+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:21.247211+00:00", "trade", 12.3852, 6.0]
["2026-09-03T17:47:21.731050+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:22.487798+00:00", "trade", 12.3852, 4.0]
["2026-09-03T17:47:22.487872+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:22.487937+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:22.613311+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:22.613506+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:23.766638+00:00", "trade", 12.3852, 100.0]
["2026-09-03T17:47:23.905704+00:00", "trade", 12.3751, 1.0]
["2026-09-03T17:47:24.105709+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:24.171406+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:24.604397+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:25.795302+00:00", "trade", 12.3852, 26.0]
["2026-09-03T17:47:26.225247+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:26.225307+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:26.228062+00:00", "trade", 12.375, 55.0]
["2026-09-03T17:47:27.472230+00:00", "trade", 12.375, 17.0]
["2026-09-03T17:47:30.004436+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:31.147413+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:31.986204+00:00", "trade", 12.3808, 13.0]
["2026-09-03T17:47:32.438818+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:32.438878+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:32.887646+00:00", "trade", 12.375, 5.0]
["2026-09-03T17:47:33.791187+00:00", "trade", 12.375, 10.0]
["2026-09-03T17:47:34.645708+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:47:35.057655+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:35.059449+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:35.099920+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:35.102281+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:36.586511+00:00", "trade", 12.385, 23.0]
["2026-09-03T17:47:36.929677+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:36.943085+00:00", "trade", 12.375, 3.0]
["2026-09-03T17:47:36.943160+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:36.951981+00:00", "trade", 12.38, 11.0]
["2026-09-03T17:47:39.485826+00:00", "trade", 12.3753, 8.0]
["2026-09-03T17:47:41.108058+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:41.554942+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:41.555568+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:41.962377+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:43.439158+00:00", "trade", 12.3753, 6.0]
["2026-09-03T17:47:44.340726+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:44.340886+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:44.344169+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:47.719042+00:00", "trade", 12.375, 10.0]
["2026-09-03T17:47:50.509791+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:50.510738+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:50.511214+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:50.520336+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:51.768880+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:52.506211+00:00", "trade", 12.375, 5.0]
["2026-09-03T17:47:55.456597+00:00", "trade", 12.3766, 61.0]
["2026-09-03T17:47:55.464946+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:55.822954+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:47:59.316631+00:00", "trade", 12.375, 61.0]
["2026-09-03T17:47:59.317882+00:00", "trade", 12.3756, 1.0]
["2026-09-03T17:48:00.004456+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:00.207981+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:48:00.335164+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:00.560295+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:00.560355+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:02.791144+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:03.270694+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:05.166053+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:05.318110+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.045089+00:00", "trade", 12.375, 36.0]
["2026-09-03T17:48:07.045814+00:00", "trade", 12.375, 36.0]
["2026-09-03T17:48:07.046103+00:00", "trade", 12.375, 2.0]
["2026-09-03T17:48:07.046195+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.046230+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.046270+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.122176+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.122191+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.122336+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:07.160910+00:00", "trade", 12.3756, 6.0]
["2026-09-03T17:48:07.478632+00:00", "trade", 12.37, 10.0]
["2026-09-03T17:48:07.789707+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:48:07.810214+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.884530+00:00", "trade", 12.375, 64.0]
["2026-09-03T17:48:08.884585+00:00", "trade", 12.375, 22.0]
["2026-09-03T17:48:08.884636+00:00", "trade", 12.375, 26.0]
["2026-09-03T17:48:08.885319+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960657+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:48:08.960659+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960660+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960666+00:00", "trade", 12.38, 1.0]
["2026-09-03T17:48:08.960666+00:00", "trade", 12.38, 700.0]
["2026-09-03T17:48:08.960666+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:48:08.960670+00:00", "trade", 12.38, 72.0]
["2026-09-03T17:48:08.960672+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960756+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:48:08.960759+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960759+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960762+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960777+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:48:08.960781+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960781+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:48:08.960783+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960785+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960813+00:00", "trade", 12.38, 10.0]
["2026-09-03T17:48:08.960813+00:00", "trade", 12.38, 181.0]
["2026-09-03T17:48:08.960824+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960829+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960834+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960868+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:48:08.960869+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960869+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960870+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960874+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960874+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:48:08.960874+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960876+00:00", "trade", 12.38, 4.0]
["2026-09-03T17:48:08.960876+00:00", "trade", 12.38, 18.0]
["2026-09-03T17:48:08.960884+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960925+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960927+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.960929+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.960965+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.961042+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:48:08.961049+00:00", "trade", 12.38, 20.0]
["2026-09-03T17:48:08.961049+00:00", "trade", 12.38, 119.0]
["2026-09-03T17:48:08.961054+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.961080+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:08.961105+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961110+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961135+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961165+00:00", "trade", 12.38, 94.0]
["2026-09-03T17:48:08.961165+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.961171+00:00", "trade", 12.38, 300.0]
["2026-09-03T17:48:08.961171+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.961190+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961195+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961207+00:00", "trade", 12.38, 106.0]
["2026-09-03T17:48:08.961216+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.961245+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961325+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961351+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961366+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961376+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961381+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961386+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961546+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961566+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:08.961607+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:08.961651+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.961652+00:00", "trade", 12.38, 117.0]
["2026-09-03T17:48:08.961741+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.961812+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.962017+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.962052+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.962092+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.962127+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.962172+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.962434+00:00", "trade", 12.38, 7.0]
["2026-09-03T17:48:08.962831+00:00", "trade", 12.39, 62.0]
["2026-09-03T17:48:08.962854+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.965771+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.966969+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.967410+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.971690+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.980977+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.995587+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:08.995642+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.002727+00:00", "trade", 12.38, 45.0]
["2026-09-03T17:48:09.002789+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.003305+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.016146+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.024075+00:00", "trade", 12.385, 60.0]
["2026-09-03T17:48:09.024345+00:00", "trade", 12.385, 68.0]
["2026-09-03T17:48:09.024711+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.037482+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.038354+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.044478+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.063343+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.108263+00:00", "trade", 12.385, 139.0]
["2026-09-03T17:48:09.111310+00:00", "trade", 12.385, 60.0]
["2026-09-03T17:48:09.205620+00:00", "trade", 12.385, 461.0]
["2026-09-03T17:48:09.206441+00:00", "trade", 12.385, 540.0]
["2026-09-03T17:48:09.207623+00:00", "trade", 12.385, 251.0]
["2026-09-03T17:48:09.208486+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:48:09.328971+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:09.329081+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:11.206290+00:00", "trade", 12.3847, 1.0]
["2026-09-03T17:48:11.231326+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:11.231376+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:11.943045+00:00", "trade", 12.3765, 26.0]
["2026-09-03T17:48:13.296238+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:13.296419+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:13.867183+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:14.395476+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:15.124006+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:15.736657+00:00", "trade", 12.38, 33.0]
["2026-09-03T17:48:16.190195+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:16.553836+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:16.556448+00:00", "trade", 12.385, 96.0]
["2026-09-03T17:48:17.530239+00:00", "trade", 12.385, 100.0]
["2026-09-03T17:48:19.155391+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.155396+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.156043+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.156043+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.156534+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.187257+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.878904+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:19.884383+00:00", "trade", 12.385, 4.0]
["2026-09-03T17:48:19.887197+00:00", "trade", 12.385, 198.0]
["2026-09-03T17:48:19.887276+00:00", "trade", 12.385, 355.0]
["2026-09-03T17:48:19.887925+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:20.118735+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:21.017595+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:21.091557+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:21.199333+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:21.631264+00:00", "trade", 12.3866, 67.0]
["2026-09-03T17:48:21.631628+00:00", "trade", 12.3866, 1.0]
["2026-09-03T17:48:22.481560+00:00", "trade", 12.3805, 6.0]
["2026-09-03T17:48:23.794194+00:00", "trade", 12.3847, 100.0]
["2026-09-03T17:48:24.605433+00:00", "trade", 12.3847, 100.0]
["2026-09-03T17:48:25.317345+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:26.480926+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:26.481587+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:26.481622+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:26.716101+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:26.774359+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:28.411558+00:00", "trade", 12.3798, 14.0]
["2026-09-03T17:48:29.296781+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:29.319702+00:00", "trade", 12.3816, 15.0]
["2026-09-03T17:48:29.577245+00:00", "trade", 12.38, 99.0]
["2026-09-03T17:48:29.578375+00:00", "trade", 12.385, 2.0]
["2026-09-03T17:48:29.578577+00:00", "trade", 12.385, 4.0]
["2026-09-03T17:48:29.578709+00:00", "trade", 12.385, 8.0]
["2026-09-03T17:48:29.579755+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:29.623514+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:29.627549+00:00", "trade", 12.3831, 99.0]
["2026-09-03T17:48:30.004491+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:30.468967+00:00", "trade", 12.3799, 6.0]
["2026-09-03T17:48:36.526668+00:00", "trade", 12.3815, 1.0]
["2026-09-03T17:48:37.776916+00:00", "trade", 12.382, 5.0]
["2026-09-03T17:48:38.525380+00:00", "trade", 12.38, 150.0]
["2026-09-03T17:48:38.527284+00:00", "trade", 12.38, 150.0]
["2026-09-03T17:48:38.527362+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:38.527367+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:38.527548+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:38.527978+00:00", "trade", 12.38, 106.0]
["2026-09-03T17:48:38.528099+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:38.528179+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:38.533340+00:00", "trade", 12.38, 44.0]
["2026-09-03T17:48:38.534059+00:00", "trade", 12.38, 150.0]
["2026-09-03T17:48:38.534194+00:00", "trade", 12.38, 96.0]
["2026-09-03T17:48:38.534695+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:38.537162+00:00", "trade", 12.38, 150.0]
["2026-09-03T17:48:38.572307+00:00", "trade", 12.38, 150.0]
["2026-09-03T17:48:40.128740+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:40.129382+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:40.129432+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:41.047358+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:43.309437+00:00", "trade", 12.3813, 4.0]
["2026-09-03T17:48:47.737960+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738031+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738141+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738151+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738402+00:00", "trade", 12.38, 1700.0]
["2026-09-03T17:48:47.738402+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738405+00:00", "trade", 12.38, 10.0]
["2026-09-03T17:48:47.738405+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:47.738423+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:48:47.738423+00:00", "trade", 12.38, 200.0]
["2026-09-03T17:48:47.738525+00:00", "trade", 12.38, 62.0]
["2026-09-03T17:48:47.738540+00:00", "trade", 12.38, 61.0]
["2026-09-03T17:48:47.738564+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:47.738568+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:47.738568+00:00", "trade", 12.38, 6.0]
["2026-09-03T17:48:47.738574+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:48:47.738587+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738617+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738692+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738692+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738693+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:47.738696+00:00", "trade", 12.38, 400.0]
["2026-09-03T17:48:47.738696+00:00", "trade", 12.38, 84.0]
["2026-09-03T17:48:47.738730+00:00", "trade", 12.38, 2.0]
["2026-09-03T17:48:47.738730+00:00", "trade", 12.38, 4.0]
["2026-09-03T17:48:47.738732+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:47.738732+00:00", "quote", 12.38, 12.39]
["2026-09-03T17:48:47.738737+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738747+00:00", "trade", 12.38, 100.0]
["2026-09-03T17:48:47.738747+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738762+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738772+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738778+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738793+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738808+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738858+00:00", "quote", 12.38, 12.38]
["2026-09-03T17:48:47.738865+00:00", "trade", 12.38, 99.0]
["2026-09-03T17:48:47.738868+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.738868+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.738871+00:00", "trade", 12.38, 104.0]
["2026-09-03T17:48:47.738873+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.738918+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.738983+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739008+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739048+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739103+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739153+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739168+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739183+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739384+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739409+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739484+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739529+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739564+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739569+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739599+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739645+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739645+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.739645+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.740476+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.740532+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.740888+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.741334+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.744436+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.745399+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:48:47.749252+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.751407+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:48:47.751964+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:48:47.752361+00:00", "trade", 12.375, 82.0]
["2026-09-03T17:48:47.759467+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:48:47.765445+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:48:47.771995+00:00", "trade", 12.375, 100.0]
["2026-09-03T17:48:47.839487+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.839487+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:47.920595+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:50.783161+00:00", "trade", 12.3805, 3.0]
["2026-09-03T17:48:51.334981+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:52.283395+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:52.283440+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:52.283996+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:52.284252+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:53.360635+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:53.361201+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:53.921536+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:53.924823+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:54.293498+00:00", "trade", 12.3843, 200.0]
["2026-09-03T17:48:55.485219+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:55.486172+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:55.540671+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:55.867892+00:00", "trade", 12.3808, 63.0]
["2026-09-03T17:48:56.165703+00:00", "trade", 12.3772, 100.0]
["2026-09-03T17:48:56.955325+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:56.956287+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:57.006708+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:48:57.035232+00:00", "trade", 12.3805, 6.0]
["2026-09-03T17:48:59.321703+00:00", "trade", 12.3794, 10.0]
["2026-09-03T17:49:00.004516+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:49:00.310340+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:49:00.313983+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:49:00.315841+00:00", "trade", 12.37, 14.0]
["2026-09-03T17:49:00.315898+00:00", "trade", 12.37, 1.0]
["2026-09-03T17:49:00.315898+00:00", "trade", 12.37, 3.0]
["2026-09-03T17:49:00.315901+00:00", "trade", 12.37, 5.0]
["2026-09-03T17:49:00.315925+00:00", "trade", 12.37, 500.0]
["2026-09-03T17:49:00.315963+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:49:00.315983+00:00", "trade", 12.37, 100.0]
["2026-09-03T17:49:00.315983+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:49:00.315983+00:00", "quote", 12.37, 12.38]
["2026-09-03T17:49:00.315988+00:00", "trade", 12.37, 100.0]
["2026-09-03T17:49:00.315988+00:00", "trade", 12.37, 5.0]
["2026-09-03T17:49:00.315988+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.315993+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.315993+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.315995+00:00", "trade", 12.37, 15.0]
["2026-09-03T17:49:00.315995+00:00", "trade", 12.37, 9.0]
["2026-09-03T17:49:00.315995+00:00", "trade", 12.37, 100.0]
["2026-09-03T17:49:00.316000+00:00", "trade", 12.37, 350.0]
["2026-09-03T17:49:00.316000+00:00", "trade", 12.37, 10.0]
["2026-09-03T17:49:00.316003+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316004+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316004+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316009+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316009+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316023+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316045+00:00", "trade", 12.37, 100.0]
["2026-09-03T17:49:00.316052+00:00", "trade", 12.37, 72.0]
["2026-09-03T17:49:00.316052+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316053+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316054+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316057+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316057+00:00", "trade", 12.37, 200.0]
["2026-09-03T17:49:00.316078+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316143+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316153+00:00", "trade", 12.37, 6.0]
["2026-09-03T17:49:00.316153+00:00", "trade", 12.37, 3.0]
["2026-09-03T17:49:00.316157+00:00", "trade", 12.37, 36.0]
["2026-09-03T17:49:00.316158+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316163+00:00", "trade", 12.37, 16.0]
["2026-09-03T17:49:00.316163+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316168+00:00", "trade", 12.37, 22.0]
["2026-09-03T17:49:00.316174+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316204+00:00", "quote", 12.37, 12.37]
["2026-09-03T17:49:00.316304+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316364+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316369+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316384+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316384+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316434+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316434+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316439+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316499+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316515+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316519+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316585+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316635+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316640+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316645+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316650+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316653+00:00", "trade", 12.37, 5.0]
["2026-09-03T17:49:00.316685+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316690+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316710+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316719+00:00", "trade", 12.37, 11.0]
["2026-09-03T17:49:00.316745+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316770+00:00", "trade", 12.37, 2.0]
["2026-09-03T17:49:00.316770+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.316795+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317101+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317141+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317141+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317221+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317261+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317341+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317828+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317832+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.317943+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.318069+00:00", "trade", 12.37, 3.0]
["2026-09-03T17:49:00.318078+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.320820+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.321662+00:00", "trade", 12.37, 90.0]
["2026-09-03T17:49:00.324944+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.325794+00:00", "trade", 12.37, 56.0]
["2026-09-03T17:49:00.328213+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.328753+00:00", "trade", 12.37, 4.0]
["2026-09-03T17:49:00.341188+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.341629+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.343735+00:00", "trade", 12.37, 11.0]
["2026-09-03T17:49:00.344752+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:00.350967+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:00.350970+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:00.351388+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:00.358458+00:00", "trade", 12.365, 7.0]
["2026-09-03T17:49:00.390734+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:00.416202+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.416553+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.416558+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.489035+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.489998+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.516385+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.517047+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.616589+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:00.616654+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:01.009189+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:01.104481+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:01.316075+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:01.317027+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:02.597105+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:02.829533+00:00", "trade", 12.365, 3.0]
["2026-09-03T17:49:05.666055+00:00", "trade", 12.3837, 100.0]
["2026-09-03T17:49:05.690396+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:07.003207+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:09.155556+00:00", "trade", 12.365, 96.0]
["2026-09-03T17:49:09.734471+00:00", "trade", 12.3781, 3.0]
["2026-09-03T17:49:10.002570+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:10.007491+00:00", "trade", 12.365, 45.0]
["2026-09-03T17:49:10.009578+00:00", "trade", 12.365, 45.0]
["2026-09-03T17:49:12.010918+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:13.006749+00:00", "trade", 12.365, 17.0]
["2026-09-03T17:49:13.011142+00:00", "trade", 12.365, 127.0]
["2026-09-03T17:49:16.552297+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:16.553239+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:16.553325+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:16.554648+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:16.633606+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:20.111403+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:20.543095+00:00", "trade", 12.3779, 6.0]
["2026-09-03T17:49:20.873437+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:21.886111+00:00", "trade", 12.3835, 100.0]
["2026-09-03T17:49:22.584903+00:00", "trade", 12.365, 1251.0]
["2026-09-03T17:49:22.586289+00:00", "trade", 12.365, 3.0]
["2026-09-03T17:49:23.514547+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:23.787502+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:23.787572+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:23.835696+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:23.836583+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:23.889775+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:24.139204+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:24.279258+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:24.403183+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:24.632123+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:24.907980+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:25.391904+00:00", "trade", 12.3754, 14.0]
["2026-09-03T17:49:26.327231+00:00", "trade", 12.377, 16.0]
["2026-09-03T17:49:26.328403+00:00", "trade", 12.365, 2.0]
["2026-09-03T17:49:27.330950+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:27.529528+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:27.827419+00:00", "trade", 12.3833, 7.0]
["2026-09-03T17:49:28.573078+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:28.642197+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:28.673497+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:28.704942+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:29.323704+00:00", "trade", 12.368, 11.0]
["2026-09-03T17:49:29.591383+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:29.887321+00:00", "trade", 12.377, 1.0]
["2026-09-03T17:49:30.004542+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:30.225763+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.331201+00:00", "trade", 12.365, 3500.0]
["2026-09-03T17:49:31.331637+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.331857+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.332780+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.694827+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.695614+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.697117+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.749226+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:31.932422+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:32.900939+00:00", "trade", 12.3751, 3.0]
["2026-09-03T17:49:32.906225+00:00", "trade", 12.3651, 10.0]
["2026-09-03T17:49:32.906288+00:00", "trade", 12.3669, 1.0]
["2026-09-03T17:49:32.906294+00:00", "trade", 12.3751, 2.0]
["2026-09-03T17:49:32.906304+00:00", "trade", 12.3715, 2.0]
["2026-09-03T17:49:32.906334+00:00", "trade", 12.365, 31.0]
["2026-09-03T17:49:32.906547+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:32.906607+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:33.187692+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:33.187872+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:36.639068+00:00", "trade", 12.3669, 34.0]
["2026-09-03T17:49:36.879789+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:36.880746+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:36.948733+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:37.170225+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:38.640205+00:00", "trade", 12.365, 2.0]
["2026-09-03T17:49:38.846728+00:00", "trade", 12.3828, 4.0]
["2026-09-03T17:49:39.678739+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:39.678799+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:39.679696+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:39.787453+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:43.206368+00:00", "trade", 12.3751, 16.0]
["2026-09-03T17:49:43.207716+00:00", "trade", 12.365, 2.0]
["2026-09-03T17:49:43.207869+00:00", "trade", 12.365, 34.0]
["2026-09-03T17:49:43.215390+00:00", "trade", 12.365, 1.0]
["2026-09-03T17:49:45.501037+00:00", "trade", 12.36, 12.0]
["2026-09-03T17:49:47.274312+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.274662+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.315991+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.316978+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.317244+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.317314+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.417894+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:47.721016+00:00", "trade", 12.375, 6.0]
["2026-09-03T17:49:48.106291+00:00", "trade", 12.3828, 38.0]
["2026-09-03T17:49:49.219870+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:49.220837+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:49.226556+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:50.162816+00:00", "trade", 12.365, 173.0]
["2026-09-03T17:49:50.163700+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:50.184717+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:49:51.104075+00:00", "trade", 12.3749, 88.0]
["2026-09-03T17:49:54.723825+00:00", "trade", 12.375, 200.0]
["2026-09-03T17:49:55.557211+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:55.557557+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:55.558178+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:55.601632+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:55.712009+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:57.145072+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:58.186424+00:00", "trade", 12.375, 1.0]
["2026-09-03T17:49:58.326035+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:49:59.177103+00:00", "trade", 12.365, 60.0]
["2026-09-03T17:49:59.177368+00:00", "trade", 12.365, 122.0]
["2026-09-03T17:49:59.325702+00:00", "trade", 12.365, 8.0]
["2026-09-03T17:50:00.004562+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:00.047955+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:00.177213+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:00.528339+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:01.533614+00:00", "trade", 12.365, 3500.0]
["2026-09-03T17:50:02.502885+00:00", "trade", 12.3676, 1.0]
["2026-09-03T17:50:03.504035+00:00", "trade", 12.365, 16.0]
["2026-09-03T17:50:03.504134+00:00", "trade", 12.365, 3.0]
["2026-09-03T17:50:03.683141+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:03.683653+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:03.782969+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:03.783009+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:03.783240+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.035005+00:00", "trade", 12.365, 100.0]
["2026-09-03T17:50:05.045659+00:00", "trade", 12.36, 200.0]
["2026-09-03T17:50:05.046107+00:00", "trade", 12.36, 7.0]
["2026-09-03T17:50:05.046170+00:00", "trade", 12.36, 93.0]
["2026-09-03T17:50:05.046209+00:00", "trade", 12.3601, 200.0]
["2026-09-03T17:50:05.046238+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.046285+00:00", "trade", 12.36, 400.0]
["2026-09-03T17:50:05.046288+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.046303+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.046567+00:00", "trade", 12.3601, 7.0]
["2026-09-03T17:50:05.046777+00:00", "trade", 12.36, 57.0]
["2026-09-03T17:50:05.046922+00:00", "trade", 12.3601, 93.0]
["2026-09-03T17:50:05.046997+00:00", "trade", 12.36, 143.0]
["2026-09-03T17:50:05.047029+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.047180+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.047280+00:00", "trade", 12.3601, 400.0]
["2026-09-03T17:50:05.047307+00:00", "trade", 12.3601, 57.0]
["2026-09-03T17:50:05.047638+00:00", "trade", 12.3601, 143.0]
["2026-09-03T17:50:05.048102+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.048979+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.057832+00:00", "trade", 12.36, 307.0]
["2026-09-03T17:50:05.058358+00:00", "trade", 12.36, 33.0]
["2026-09-03T17:50:05.058469+00:00", "trade", 12.3601, 307.0]
["2026-09-03T17:50:05.058545+00:00", "trade", 12.36, 1.0]
["2026-09-03T17:50:05.058545+00:00", "trade", 12.36, 800.0]
["2026-09-03T17:50:05.058584+00:00", "trade", 12.36, 14.0]
["2026-09-03T17:50:05.058590+00:00", "trade", 12.36, 350.0]
["2026-09-03T17:50:05.058590+00:00", "trade", 12.36, 1.0]
["2026-09-03T17:50:05.058593+00:00", "trade", 12.36, 1.0]
["2026-09-03T17:50:05.058599+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.058599+00:00", "trade", 12.36, 200.0]
["2026-09-03T17:50:05.058599+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.058602+00:00", "trade", 12.36, 200.0]
["2026-09-03T17:50:05.058602+00:00", "trade", 12.36, 1.0]
["2026-09-03T17:50:05.058602+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.058617+00:00", "trade", 12.36, 7.0]
["2026-09-03T17:50:05.058637+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.058697+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.058707+00:00", "trade", 12.36, 70.0]
["2026-09-03T17:50:05.058812+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.058818+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.058818+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.058818+00:00", "quote", 12.36, 12.37]
["2026-09-03T17:50:05.058822+00:00", "trade", 12.36, 858.0]
["2026-09-03T17:50:05.058823+00:00", "quote", 12.36, 12.36]
["2026-09-03T17:50:05.058825+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.058825+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.058833+00:00", "trade", 12.3601, 150.0]
["2026-09-03T17:50:05.058866+00:00", "trade", 12.3601, 33.0]
["2026-09-03T17:50:05.058873+00:00", "quote", 12.36, 12.36]
["2026-09-03T17:50:05.059086+00:00", "trade", 12.36, 100.0]
["2026-09-03T17:50:05.059086+00:00", "trade", 12.36, 200.0]
["2026-09-03T17:50:05.059089+00:00", "trade", 12.36, 20.0]
["2026-09-03T17:50:05.059108+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059118+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059133+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059153+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059189+00:00", "trade", 12.3601, 7.0]
["2026-09-03T17:50:05.059194+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059218+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059218+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059254+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059279+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059304+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059314+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059409+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059424+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059504+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059507+00:00", "trade", 12.36, 150.0]
["2026-09-03T17:50:05.059543+00:00", "trade", 12.3601, 14.0]
["2026-09-03T17:50:05.059544+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059569+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059624+00:00", "trade", 12.355, 100.0]
["2026-09-03T17:50:05.059633+00:00", "trade", 12.355, 198.0]
["2026-09-03T17:50:05.059665+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059665+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059745+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059825+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.059901+00:00", "trade", 12.3601, 1.0]
["2026-09-03T17:50:05.059925+00:00", "trade", 12.3601, 1.0]
["2026-09-03T17:50:05.059950+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.060024+00:00", "trade", 12.355, 198.0]
["2026-09-03T17:50:05.060025+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.060072+00:00", "trade", 12.355, 198.0]
["2026-09-03T17:50:05.060186+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.060262+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.060289+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.060322+00:00", "trade", 12.3601, 858.0]
["2026-09-03T17:50:05.060620+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.060644+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.060702+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.060742+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.060968+00:00", "trade", 12.3601, 1.0]
["2026-09-03T17:50:05.061143+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.061223+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.061332+00:00", "trade", 12.3601, 800.0]
["2026-09-03T17:50:05.061356+00:00", "trade", 12.3601, 350.0]
["2026-09-03T17:50:05.061383+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.061687+00:00", "trade", 12.3601, 200.0]
["2026-09-03T17:50:05.061711+00:00", "trade", 12.3601, 200.0]
["2026-09-03T17:50:05.062045+00:00", "trade", 12.3601, 1.0]
["2026-09-03T17:50:05.062069+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.062403+00:00", "trade", 12.3601, 70.0]
["2026-09-03T17:50:05.062430+00:00", "trade", 12.3601, 100.0]
["2026-09-03T17:50:05.062454+00:00", "trade", 12.3601, 200.0]
["2026-09-03T17:50:05.062761+00:00", "trade", 12.3601, 20.0]
["2026-09-03T17:50:05.062785+00:00", "trade", 12.3601, 3087.0]
["2026-09-03T17:50:05.063494+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.067944+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.068385+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.247406+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:50:05.249048+00:00", "trade", 12.355, 500.0]
["2026-09-03T17:50:05.336233+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.336238+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.359920+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.487122+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:05.587116+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:06.531464+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:06.531464+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:06.531900+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:06.532381+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:07.031430+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:08.887442+00:00", "trade", 12.3686, 6.0]
["2026-09-03T17:50:09.952867+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:09.959337+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:10.344860+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:10.621314+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:10.770419+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:12.230651+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:13.066455+00:00", "trade", 12.3786, 30.0]
["2026-09-03T17:50:13.666420+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:14.661705+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:15.527182+00:00", "trade", 12.3785, 600.0]
["2026-09-03T17:50:16.274270+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:20.427808+00:00", "trade", 12.3785, 44.0]
["2026-09-03T17:50:21.548445+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:21.548906+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:21.548946+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:21.764614+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:22.415334+00:00", "trade", 12.3785, 100.0]
["2026-09-03T17:50:26.073491+00:00", "trade", 12.355, 1000.0]
["2026-09-03T17:50:26.340656+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:27.279738+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:27.620349+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:29.022400+00:00", "trade", 12.369, 7.0]
["2026-09-03T17:50:29.327702+00:00", "trade", 12.3604, 37.0]
["2026-09-03T17:50:30.004576+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:30.128025+00:00", "trade", 12.355, 162.0]
["2026-09-03T17:50:32.134036+00:00", "trade", 12.369, 84.0]
["2026-09-03T17:50:33.097697+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:33.137532+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:33.146776+00:00", "trade", 12.3783, 20.0]
["2026-09-03T17:50:33.870070+00:00", "trade", 12.3783, 10.0]
["2026-09-03T17:50:36.529324+00:00", "trade", 12.3651, 6.0]
["2026-09-03T17:50:37.537841+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:37.626131+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:37.739165+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:37.974921+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:39.906426+00:00", "trade", 12.3607, 43.0]
["2026-09-03T17:50:40.301338+00:00", "trade", 12.369, 100.0]
["2026-09-03T17:50:41.768701+00:00", "trade", 12.3607, 9.0]
["2026-09-03T17:50:41.780895+00:00", "trade", 12.355, 162.0]
["2026-09-03T17:50:44.550207+00:00", "trade", 12.355, 3.0]
["2026-09-03T17:50:45.756169+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:50:45.756310+00:00", "trade", 12.355, 77.0]
["2026-09-03T17:50:47.389187+00:00", "trade", 12.3688, 26.0]
["2026-09-03T17:50:48.212511+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:50:48.213651+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:50:48.274411+00:00", "trade", 12.355, 17.0]
["2026-09-03T17:50:49.969409+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:49.969489+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:51.458480+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:51.867932+00:00", "trade", 12.3625, 8.0]
["2026-09-03T17:50:52.132686+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:52.268249+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:53.160874+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:53.161816+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:53.219140+00:00", "trade", 12.355, 1132.0]
["2026-09-03T17:50:53.220476+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:53.361001+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:53.448334+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:54.833076+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:54.834580+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:57.134767+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:57.134832+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:50:59.329718+00:00", "trade", 12.3547, 3.0]
["2026-09-03T17:51:00.004596+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.133301+00:00", "trade", 12.355, 87.0]
["2026-09-03T17:51:00.322472+00:00", "trade", 12.3613, 6.0]
["2026-09-03T17:51:00.860905+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.860971+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.860986+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.868128+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.868188+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.868191+00:00", "trade", 12.35, 5.0]
["2026-09-03T17:51:00.868308+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.868724+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.868764+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.869165+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:00.869245+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.283627+00:00", "trade", 12.35, 13.0]
["2026-09-03T17:51:01.283672+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.283692+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.283703+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.284920+00:00", "trade", 12.3539, 100.0]
["2026-09-03T17:51:01.285134+00:00", "trade", 12.3539, 100.0]
["2026-09-03T17:51:01.285374+00:00", "trade", 12.3539, 100.0]
["2026-09-03T17:51:01.285417+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.285549+00:00", "trade", 12.3539, 13.0]
["2026-09-03T17:51:01.286469+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.286504+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.286908+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.286941+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.295355+00:00", "trade", 12.35, 145.0]
["2026-09-03T17:51:01.295641+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.295746+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.295771+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.295777+00:00", "trade", 12.35, 30.0]
["2026-09-03T17:51:01.295777+00:00", "trade", 12.35, 13.0]
["2026-09-03T17:51:01.295779+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:51:01.295779+00:00", "trade", 12.35, 55.0]
["2026-09-03T17:51:01.295791+00:00", "trade", 12.35, 6.0]
["2026-09-03T17:51:01.295797+00:00", "trade", 12.35, 12.0]
["2026-09-03T17:51:01.295852+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.295852+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.295855+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:51:01.295858+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.295858+00:00", "trade", 12.35, 21.0]
["2026-09-03T17:51:01.295860+00:00", "trade", 12.35, 12.0]
["2026-09-03T17:51:01.295993+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.295993+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:51:01.296083+00:00", "trade", 12.35, 6.0]
["2026-09-03T17:51:01.296102+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:51:01.296108+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:51:01.296112+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:51:01.296112+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:51:01.296119+00:00", "trade", 12.35, 1.0]
["2026-09-03T17:51:01.296122+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296125+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.296125+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:51:01.296127+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296127+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296132+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296172+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296172+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296182+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296217+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296232+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296287+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296313+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296332+00:00", "trade", 12.35, 45.0]
["2026-09-03T17:51:01.296335+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:51:01.296335+00:00", "trade", 12.35, 35.0]
["2026-09-03T17:51:01.296338+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296338+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296423+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296478+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.296764+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.297006+00:00", "trade", 12.3539, 145.0]
["2026-09-03T17:51:01.297104+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.297315+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.297360+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.297881+00:00", "trade", 12.3539, 30.0]
["2026-09-03T17:51:01.298308+00:00", "trade", 12.3539, 2.0]
["2026-09-03T17:51:01.298317+00:00", "trade", 12.3539, 55.0]
["2026-09-03T17:51:01.298623+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.299836+00:00", "trade", 12.345, 55.0]
["2026-09-03T17:51:01.301781+00:00", "trade", 12.35, 7.0]
["2026-09-03T17:51:01.301938+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:51:01.303104+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.304271+00:00", "trade", 12.35, 4.0]
["2026-09-03T17:51:01.327772+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.405423+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:01.405423+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:02.004865+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:02.182282+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:02.298162+00:00", "trade", 12.345, 30.0]
["2026-09-03T17:51:02.564908+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:03.110880+00:00", "trade", 12.345, 3500.0]
["2026-09-03T17:51:04.903178+00:00", "trade", 12.3477, 1.0]
["2026-09-03T17:51:06.329042+00:00", "trade", 12.3499, 130.0]
["2026-09-03T17:51:07.080857+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:07.080912+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:07.838589+00:00", "trade", 12.3501, 2.0]
["2026-09-03T17:51:08.045299+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:08.325802+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:08.325867+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:08.325927+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:08.326909+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:08.329305+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:08.696189+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:10.195870+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:10.195920+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:15.446577+00:00", "trade", 12.3749, 23.0]
["2026-09-03T17:51:15.447945+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:51:15.705788+00:00", "trade", 12.3749, 6.0]
["2026-09-03T17:51:16.507226+00:00", "trade", 12.3749, 400.0]
["2026-09-03T17:51:16.959356+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:16.959416+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:16.960354+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:17.007110+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:18.867252+00:00", "trade", 12.3749, 100.0]
["2026-09-03T17:51:19.405697+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:19.406754+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:19.407120+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:19.407230+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:19.407626+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:19.408027+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:21.715828+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:21.716239+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:22.587950+00:00", "trade", 12.3584, 6.0]
["2026-09-03T17:51:23.545956+00:00", "trade", 12.3499, 4.0]
["2026-09-03T17:51:26.437780+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:26.463591+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:26.960299+00:00", "trade", 12.345, 16.0]
["2026-09-03T17:51:26.962319+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:27.036461+00:00", "trade", 12.3476, 1.0]
["2026-09-03T17:51:27.441580+00:00", "trade", 12.3499, 6.0]
["2026-09-03T17:51:27.443826+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:27.595063+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:27.595770+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:27.907793+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:29.287077+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:51:29.287869+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:29.331704+00:00", "trade", 12.3472, 11.0]
["2026-09-03T17:51:29.353608+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:29.362575+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:29.722133+00:00", "trade", 12.345, 13.0]
["2026-09-03T17:51:30.004621+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:30.244203+00:00", "trade", 12.3489, 44.0]
["2026-09-03T17:51:30.569746+00:00", "trade", 12.345, 30.0]
["2026-09-03T17:51:30.997761+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:30.997837+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:30.997837+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:30.998784+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:31.005724+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:51:31.007058+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:31.302733+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:38.336592+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:38.814340+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:38.894732+00:00", "trade", 12.345, 3500.0]
["2026-09-03T17:51:38.895745+00:00", "trade", 12.34, 209.0]
["2026-09-03T17:51:38.896073+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:51:39.112956+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:39.905796+00:00", "trade", 12.3477, 4.0]
["2026-09-03T17:51:40.277985+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:45.226304+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:45.226379+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:45.276453+00:00", "trade", 12.345, 198.0]
["2026-09-03T17:51:45.276453+00:00", "trade", 12.34, 2.0]
["2026-09-03T17:51:45.276519+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:45.276529+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:45.277396+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:45.282964+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:46.884588+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:47.721672+00:00", "trade", 12.3558, 6.0]
["2026-09-03T17:51:48.435421+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:48.435501+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:48.439020+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:48.472705+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:49.227066+00:00", "trade", 12.3558, 8.0]
["2026-09-03T17:51:50.121080+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:50.124532+00:00", "trade", 12.345, 41.0]
["2026-09-03T17:51:50.137818+00:00", "trade", 12.345, 43.0]
["2026-09-03T17:51:50.182597+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:50.196149+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:50.196204+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:51.047003+00:00", "trade", 12.3472, 8.0]
["2026-09-03T17:51:51.350197+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:51.755392+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:51.755462+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:51.756384+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:51.887342+00:00", "trade", 12.3499, 33.0]
["2026-09-03T17:51:51.888705+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:52.506938+00:00", "trade", 12.3556, 1.0]
["2026-09-03T17:51:53.426846+00:00", "trade", 12.3733, 100.0]
["2026-09-03T17:51:57.058917+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:51:57.859185+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:51:59.333747+00:00", "trade", 12.3448, 8.0]
["2026-09-03T17:52:00.004662+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:01.358721+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:01.361638+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:02.626468+00:00", "trade", 12.3733, 100.0]
["2026-09-03T17:52:02.676569+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:02.676644+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:04.394696+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:05.370695+00:00", "trade", 12.3638, 21.0]
["2026-09-03T17:52:06.873964+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:06.882394+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:08.443006+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:10.430102+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:52:10.431332+00:00", "trade", 12.345, 12.0]
["2026-09-03T17:52:11.117329+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:11.252795+00:00", "trade", 12.3484, 6.0]
["2026-09-03T17:52:12.105969+00:00", "trade", 12.3451, 1.0]
["2026-09-03T17:52:13.013685+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:13.973571+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:16.152531+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:52:16.153896+00:00", "trade", 12.345, 5.0]
["2026-09-03T17:52:16.174636+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:52:17.113253+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:17.114310+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:17.117027+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:18.806490+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:19.540633+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:21.098342+00:00", "trade", 12.3449, 44.0]
["2026-09-03T17:52:21.139345+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:25.123312+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:25.124221+00:00", "trade", 12.345, 465.0]
["2026-09-03T17:52:25.125151+00:00", "trade", 12.345, 22.0]
["2026-09-03T17:52:25.796721+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:25.840073+00:00", "trade", 12.345, 404.0]
["2026-09-03T17:52:25.873149+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:52:25.979217+00:00", "trade", 12.345, 90.0]
["2026-09-03T17:52:26.131147+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:27.223472+00:00", "trade", 12.3552, 94.0]
["2026-09-03T17:52:28.859234+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:29.335705+00:00", "trade", 12.345, 3.0]
["2026-09-03T17:52:30.004692+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:32.888657+00:00", "trade", 12.345, 32.0]
["2026-09-03T17:52:32.890107+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:52:32.931272+00:00", "trade", 12.345, 68.0]
["2026-09-03T17:52:36.406948+00:00", "trade", 12.3723, 26.0]
["2026-09-03T17:52:36.534777+00:00", "trade", 12.3472, 6.0]
["2026-09-03T17:52:38.028469+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:38.030734+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:38.305968+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:52:39.698121+00:00", "trade", 12.345, 6.0]
["2026-09-03T17:52:40.061079+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:40.455432+00:00", "trade", 12.3477, 1.0]
["2026-09-03T17:52:40.949948+00:00", "trade", 12.3494, 500.0]
["2026-09-03T17:52:41.006149+00:00", "trade", 12.3722, 100.0]
["2026-09-03T17:52:45.867246+00:00", "trade", 12.3722, 10.0]
["2026-09-03T17:52:46.899033+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:52.026047+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:52.187345+00:00", "trade", 12.3465, 3.0]
["2026-09-03T17:52:53.427291+00:00", "trade", 12.3465, 8.0]
["2026-09-03T17:52:55.893226+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:52:58.706034+00:00", "trade", 12.3715, 200.0]
["2026-09-03T17:52:58.988316+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:58.988366+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:58.990116+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:59.337706+00:00", "trade", 12.3481, 1.0]
["2026-09-03T17:52:59.338500+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:59.340275+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:52:59.568130+00:00", "trade", 12.3715, 100.0]
["2026-09-03T17:53:00.004722+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:00.106767+00:00", "trade", 12.3715, 100.0]
["2026-09-03T17:53:00.123014+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:00.123079+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:00.127137+00:00", "trade", 12.345, 10.0]
["2026-09-03T17:53:00.128301+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:00.184869+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:53:00.188032+00:00", "trade", 12.345, 126.0]
["2026-09-03T17:53:00.188294+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:00.327667+00:00", "trade", 12.3462, 6.0]
["2026-09-03T17:53:02.491614+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:02.986728+00:00", "trade", 12.3714, 54.0]
["2026-09-03T17:53:03.219398+00:00", "trade", 12.3714, 19.0]
["2026-09-03T17:53:03.269978+00:00", "trade", 12.363, 100.0]
["2026-09-03T17:53:03.628444+00:00", "trade", 12.345, 53.0]
["2026-09-03T17:53:03.735412+00:00", "trade", 12.345, 47.0]
["2026-09-03T17:53:04.138205+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:05.657854+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:07.069280+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:07.150723+00:00", "trade", 12.345, 5.0]
["2026-09-03T17:53:07.151869+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:53:09.582957+00:00", "trade", 12.3576, 59.0]
["2026-09-03T17:53:10.524784+00:00", "trade", 12.345, 600.0]
["2026-09-03T17:53:11.587266+00:00", "trade", 12.3466, 48.0]
["2026-09-03T17:53:13.294805+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:13.297321+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:13.390428+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:13.606983+00:00", "trade", 12.3703, 100.0]
["2026-09-03T17:53:13.662686+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.336360+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.336856+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.337112+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.587973+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:53:14.588803+00:00", "trade", 12.345, 8.0]
["2026-09-03T17:53:14.661875+00:00", "trade", 12.345, 253.0]
["2026-09-03T17:53:14.661875+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.661878+00:00", "trade", 12.35, 38.0]
["2026-09-03T17:53:14.661880+00:00", "trade", 12.345, 64.0]
["2026-09-03T17:53:14.661884+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.661884+00:00", "trade", 12.35, 147.0]
["2026-09-03T17:53:14.661889+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.661889+00:00", "trade", 12.35, 400.0]
["2026-09-03T17:53:14.661889+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.661893+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.661893+00:00", "trade", 12.35, 17.0]
["2026-09-03T17:53:14.661896+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.661899+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.661899+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.661902+00:00", "trade", 12.35, 98.0]
["2026-09-03T17:53:14.661905+00:00", "trade", 12.35, 285.0]
["2026-09-03T17:53:14.661905+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.661907+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.661907+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.661921+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.661921+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.661926+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.661926+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.661981+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662026+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662110+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.662110+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.662110+00:00", "trade", 12.35, 13.0]
["2026-09-03T17:53:14.662112+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.662115+00:00", "trade", 12.35, 22.0]
["2026-09-03T17:53:14.662118+00:00", "trade", 12.35, 1.0]
["2026-09-03T17:53:14.662136+00:00", "trade", 12.35, 15.0]
["2026-09-03T17:53:14.662136+00:00", "trade", 12.35, 19.0]
["2026-09-03T17:53:14.662211+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662268+00:00", "trade", 12.35, 181.0]
["2026-09-03T17:53:14.662268+00:00", "trade", 12.35, 176.0]
["2026-09-03T17:53:14.662274+00:00", "trade", 12.35, 115.0]
["2026-09-03T17:53:14.662274+00:00", "trade", 12.35, 19.0]
["2026-09-03T17:53:14.662274+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.662277+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:53:14.662277+00:00", "trade", 12.35, 4.0]
["2026-09-03T17:53:14.662295+00:00", "trade", 12.35, 16.0]
["2026-09-03T17:53:14.662301+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662319+00:00", "trade", 12.35, 35.0]
["2026-09-03T17:53:14.662326+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.662332+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662367+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662383+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:53:14.662392+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662447+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662452+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662467+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662512+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662530+00:00", "trade", 12.35, 5.0]
["2026-09-03T17:53:14.662542+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662590+00:00", "trade", 12.35, 52.0]
["2026-09-03T17:53:14.662663+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:53:14.662681+00:00", "trade", 12.35, 85.0]
["2026-09-03T17:53:14.662684+00:00", "trade", 12.35, 81.0]
["2026-09-03T17:53:14.662684+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:14.662688+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662692+00:00", "trade", 12.35, 11.0]
["2026-09-03T17:53:14.662788+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662793+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662793+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662798+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662798+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662828+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662828+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662849+00:00", "trade", 12.35, 300.0]
["2026-09-03T17:53:14.662958+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.662973+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663008+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663243+00:00", "trade", 12.35, 51.0]
["2026-09-03T17:53:14.663274+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663329+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663489+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:53:14.663570+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663570+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663675+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663754+00:00", "trade", 12.355, 13.0]
["2026-09-03T17:53:14.663850+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663865+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.663991+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.664217+00:00", "trade", 12.355, 129.0]
["2026-09-03T17:53:14.664612+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.664930+00:00", "trade", 12.355, 161.0]
["2026-09-03T17:53:14.666366+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.666416+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.667288+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.677678+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.682495+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.694598+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.763272+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.763307+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:14.763633+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:15.541177+00:00", "trade", 12.355, 3.0]
["2026-09-03T17:53:15.650054+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:15.662894+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:16.049801+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:16.049861+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:18.246347+00:00", "trade", 12.3689, 100.0]
["2026-09-03T17:53:20.122534+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:20.168910+00:00", "trade", 12.3685, 3.0]
["2026-09-03T17:53:20.912054+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:22.764631+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:24.542497+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:53:25.542661+00:00", "trade", 12.355, 4.0]
["2026-09-03T17:53:26.444662+00:00", "trade", 12.3474, 6.0]
["2026-09-03T17:53:28.102923+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:28.106847+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:28.331656+00:00", "trade", 12.355, 100.0]
["2026-09-03T17:53:29.339707+00:00", "trade", 12.3491, 13.0]
["2026-09-03T17:53:29.387918+00:00", "trade", 12.3663, 100.0]
["2026-09-03T17:53:30.004752+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:32.210354+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:34.080193+00:00", "trade", 12.3592, 26.0]
["2026-09-03T17:53:34.896225+00:00", "trade", 12.355, 175.0]
["2026-09-03T17:53:34.952164+00:00", "trade", 12.355, 300.0]
["2026-09-03T17:53:34.983812+00:00", "trade", 12.355, 200.0]
["2026-09-03T17:53:36.315674+00:00", "trade", 12.3524, 55.0]
["2026-09-03T17:53:38.131666+00:00", "trade", 12.35, 130.0]
["2026-09-03T17:53:38.131717+00:00", "trade", 12.35, 60.0]
["2026-09-03T17:53:38.132527+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:38.132676+00:00", "trade", 12.35, 29.0]
["2026-09-03T17:53:38.132732+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:38.132742+00:00", "trade", 12.35, 48.0]
["2026-09-03T17:53:38.132752+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:38.132817+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:38.132938+00:00", "trade", 12.35, 18.0]
["2026-09-03T17:53:38.133632+00:00", "trade", 12.35, 7.0]
["2026-09-03T17:53:38.135172+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:53:38.135178+00:00", "trade", 12.35, 23.0]
["2026-09-03T17:53:38.135521+00:00", "trade", 12.35, 4.0]
["2026-09-03T17:53:38.139397+00:00", "trade", 12.35, 60.0]
["2026-09-03T17:53:38.139671+00:00", "trade", 12.35, 6.0]
["2026-09-03T17:53:38.143092+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:38.143964+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:38.259228+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:39.311790+00:00", "trade", 12.35, 11.0]
["2026-09-03T17:53:39.311870+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:39.841216+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:43.130024+00:00", "trade", 12.3581, 100.0]
["2026-09-03T17:53:43.889155+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:43.960801+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:53:47.306667+00:00", "trade", 12.3652, 100.0]
["2026-09-03T17:53:49.234167+00:00", "trade", 12.3492, 6.0]
["2026-09-03T17:53:59.341699+00:00", "trade", 12.3528, 3.0]
["2026-09-03T17:54:00.004777+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:02.080233+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:54:04.064464+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:04.064650+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:04.087669+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:04.090065+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:04.391937+00:00", "trade", 12.3565, 5.0]
["2026-09-03T17:54:04.508161+00:00", "trade", 12.3529, 1.0]
["2026-09-03T17:54:04.509309+00:00", "trade", 12.355, 1.0]
["2026-09-03T17:54:04.608119+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:04.608921+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:05.014542+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:05.192885+00:00", "trade", 12.3504, 37.0]
["2026-09-03T17:54:06.422598+00:00", "trade", 12.355, 12.0]
["2026-09-03T17:54:06.667101+00:00", "trade", 12.35, 11.0]
["2026-09-03T17:54:11.411652+00:00", "trade", 12.355, 100.0]
["2026-09-03T17:54:11.411740+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:11.411811+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:12.077777+00:00", "trade", 12.35, 50.0]
["2026-09-03T17:54:12.077841+00:00", "trade", 12.35, 50.0]
["2026-09-03T17:54:12.077904+00:00", "trade", 12.35, 50.0]
["2026-09-03T17:54:12.077912+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:12.081040+00:00", "trade", 12.355, 634.0]
["2026-09-03T17:54:12.081104+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:12.082032+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:12.090156+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:12.090341+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:13.678982+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:54:13.679015+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:54:13.679115+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:13.679140+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:14.082303+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:54:15.347680+00:00", "trade", 12.3646, 8.0]
["2026-09-03T17:54:15.853824+00:00", "trade", 12.3496, 6.0]
["2026-09-03T17:54:19.252334+00:00", "trade", 12.355, 20.0]
["2026-09-03T17:54:19.253661+00:00", "trade", 12.355, 4.0]
["2026-09-03T17:54:19.393347+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:19.832137+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.126038+00:00", "trade", 12.3534, 11.0]
["2026-09-03T17:54:20.444535+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.444621+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.476411+00:00", "trade", 12.3534, 4.0]
["2026-09-03T17:54:20.500529+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.500584+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.622434+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.753652+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:20.988266+00:00", "trade", 12.355, 100.0]
["2026-09-03T17:54:20.988335+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:21.181420+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:21.181495+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:21.280371+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:21.281303+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:21.724298+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:22.306660+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:24.042849+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:24.042934+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:24.226070+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:24.418053+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:25.825494+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:25.825569+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:25.992071+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:26.005789+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:26.968040+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:27.536970+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:27.687278+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.126619+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.130924+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.174468+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.347174+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.519479+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.712394+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:28.721646+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:29.112111+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:29.112206+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:29.112271+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:29.343705+00:00", "trade", 12.3541, 2.0]
["2026-09-03T17:54:29.721201+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.004797+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.520073+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.621310+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.621370+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.621385+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.727959+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.728034+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.846763+00:00", "trade", 12.35, 1.0]
["2026-09-03T17:54:30.906782+00:00", "trade", 12.355, 800.0]
["2026-09-03T17:54:30.906850+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.906915+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.906955+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.907020+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.925263+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:30.925324+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:31.037561+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:31.080749+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:31.080799+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:32.076610+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:32.152024+00:00", "trade", 12.3626, 86.0]
["2026-09-03T17:54:32.152105+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.018991+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.019066+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.019076+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.138440+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.139267+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.196233+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.309288+00:00", "trade", 12.3508, 6.0]
["2026-09-03T17:54:38.309377+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:38.309382+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:39.622028+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:39.622093+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:40.143580+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:40.143660+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:40.143701+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.046990+00:00", "trade", 12.3623, 100.0]
["2026-09-03T17:54:41.047788+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.048189+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.048240+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.048365+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.049442+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.049548+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.050485+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.071786+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.071876+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.072693+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.072973+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.073033+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.180555+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.180655+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.236217+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:41.236282+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:43.988957+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:44.190557+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:44.190628+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:44.190683+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:44.190798+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:45.138535+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:45.138655+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:45.141206+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:45.366282+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:45.525516+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:48.012675+00:00", "trade", 12.3548, 50.0]
["2026-09-03T17:54:48.013941+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:54:48.014167+00:00", "trade", 12.355, 425.0]
["2026-09-03T17:54:48.014243+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:48.014243+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:48.015310+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:48.015538+00:00", "trade", 12.36, 57.0]
["2026-09-03T17:54:48.113179+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:48.506350+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:49.508154+00:00", "trade", 12.3489, 100.0]
["2026-09-03T17:54:50.156174+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:54:50.574249+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:50.574380+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:50.574525+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:50.640397+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:50.640452+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:50.641199+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.269718+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.269778+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.336809+00:00", "trade", 12.355, 250.0]
["2026-09-03T17:54:53.336878+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.336883+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.465855+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.465910+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:53.686009+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:54.354895+00:00", "trade", 12.3511, 76.0]
["2026-09-03T17:54:55.317715+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:55.317815+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:55.319489+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:55.320121+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:55.351806+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:56.150528+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:58.434036+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:54:59.047146+00:00", "trade", 12.3487, 16.0]
["2026-09-03T17:54:59.049819+00:00", "trade", 12.355, 569.0]
["2026-09-03T17:54:59.053106+00:00", "trade", 12.355, 1.0]
["2026-09-03T17:54:59.345703+00:00", "trade", 12.355, 4.0]
["2026-09-03T17:55:00.004822+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:00.877535+00:00", "trade", 12.355, 1.0]
["2026-09-03T17:55:01.335806+00:00", "trade", 12.3516, 6.0]
["2026-09-03T17:55:01.337066+00:00", "trade", 12.3493, 437.0]
["2026-09-03T17:55:03.051006+00:00", "trade", 12.3538, 150.0]
["2026-09-03T17:55:03.302419+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:03.903500+00:00", "trade", 12.3541, 200.0]
["2026-09-03T17:55:04.434658+00:00", "trade", 12.3491, 27.0]
["2026-09-03T17:55:06.417477+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:06.599149+00:00", "trade", 12.3524, 1.0]
["2026-09-03T17:55:07.686361+00:00", "trade", 12.362, 14.0]
["2026-09-03T17:55:07.686494+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.518691+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.518756+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.518821+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.518861+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.529323+00:00", "trade", 12.355, 86.0]
["2026-09-03T17:55:08.529386+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.529441+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.530168+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.530338+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:08.536970+00:00", "trade", 12.355, 100.0]
["2026-09-03T17:55:09.005735+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:09.468893+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:10.986727+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:55:14.049271+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049346+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049800+00:00", "trade", 12.35, 900.0]
["2026-09-03T17:55:14.049802+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049803+00:00", "trade", 12.35, 400.0]
["2026-09-03T17:55:14.049806+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049809+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049809+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049815+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049821+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049821+00:00", "trade", 12.35, 5.0]
["2026-09-03T17:55:14.049824+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049824+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049827+00:00", "trade", 12.35, 50.0]
["2026-09-03T17:55:14.049830+00:00", "trade", 12.35, 300.0]
["2026-09-03T17:55:14.049830+00:00", "trade", 12.35, 498.0]
["2026-09-03T17:55:14.049843+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049848+00:00", "trade", 12.35, 5.0]
["2026-09-03T17:55:14.049851+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049852+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049852+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049852+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049854+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:55:14.049857+00:00", "trade", 12.35, 76.0]
["2026-09-03T17:55:14.049863+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049863+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:55:14.049867+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049872+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:55:14.049872+00:00", "trade", 12.35, 938.0]
["2026-09-03T17:55:14.049872+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:55:14.049879+00:00", "trade", 12.35, 1.0]
["2026-09-03T17:55:14.049879+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049944+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:14.049947+00:00", "trade", 12.35, 302.0]
["2026-09-03T17:55:14.049947+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:55:14.049957+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:55:14.049993+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:55:14.050042+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:55:14.050047+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:55:14.050068+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:55:14.050087+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:55:14.050108+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:55:14.050208+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050268+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050278+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050278+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050338+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050363+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050438+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050438+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050443+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050453+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050483+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050488+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050509+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050524+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050564+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050569+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.050569+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.051125+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.051170+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.051340+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.051451+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.051611+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.051711+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.052142+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:14.052145+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:14.052684+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.052684+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.052734+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.053135+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.053576+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.054533+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.055651+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.056814+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.060257+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.060693+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.075288+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.075303+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.159413+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:14.159418+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:15.052862+00:00", "trade", 12.345, 19.0]
["2026-09-03T17:55:15.314574+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:15.314624+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:16.255494+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:18.052987+00:00", "trade", 12.345, 4.0]
["2026-09-03T17:55:19.258645+00:00", "trade", 12.3494, 200.0]
["2026-09-03T17:55:21.915372+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:22.985853+00:00", "trade", 12.3515, 2.0]
["2026-09-03T17:55:23.393798+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.394264+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.394319+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.430926+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.430981+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.431342+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.444584+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.457349+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:23.768009+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:24.350230+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:24.438947+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:24.439388+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:24.504969+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:24.893740+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:25.091145+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:25.112185+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:25.112566+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:25.113969+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:26.450297+00:00", "trade", 12.352, 6.0]
["2026-09-03T17:55:29.347706+00:00", "trade", 12.3501, 12.0]
["2026-09-03T17:55:30.004856+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:30.027039+00:00", "trade", 12.3515, 12.0]
["2026-09-03T17:55:30.638244+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:30.646448+00:00", "trade", 12.345, 5.0]
["2026-09-03T17:55:30.647321+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:30.647391+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:30.648248+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:30.674335+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:34.112588+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:34.113224+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:34.687218+00:00", "trade", 12.361, 100.0]
["2026-09-03T17:55:35.015308+00:00", "trade", 12.361, 1800.0]
["2026-09-03T17:55:35.198484+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:35.198549+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:35.199331+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:35.199486+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:35.204929+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:35.474847+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:37.011916+00:00", "trade", 12.3493, 100.0]
["2026-09-03T17:55:37.627363+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:37.627374+00:00", "trade", 12.345, 198.0]
["2026-09-03T17:55:37.627423+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:37.627668+00:00", "trade", 12.345, 198.0]
["2026-09-03T17:55:37.628288+00:00", "trade", 12.345, 3.0]
["2026-09-03T17:55:38.142053+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:38.142725+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:38.204111+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:39.029862+00:00", "trade", 12.345, 42.0]
["2026-09-03T17:55:40.138951+00:00", "trade", 12.345, 221.0]
["2026-09-03T17:55:40.139006+00:00", "trade", 12.345, 60.0]
["2026-09-03T17:55:40.139057+00:00", "trade", 12.345, 164.0]
["2026-09-03T17:55:40.139111+00:00", "trade", 12.345, 99.0]
["2026-09-03T17:55:40.139168+00:00", "trade", 12.345, 162.0]
["2026-09-03T17:55:40.173371+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:40.173396+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:40.173446+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.173491+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.174003+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:40.177014+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.177205+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.177873+00:00", "trade", 12.35, 33.0]
["2026-09-03T17:55:40.177971+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.178503+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.179064+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.249246+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.251272+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:40.253526+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:40.296018+00:00", "trade", 12.345, 500.0]
["2026-09-03T17:55:42.558199+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:45.229044+00:00", "trade", 12.345, 65.0]
["2026-09-03T17:55:45.882761+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:55:47.355524+00:00", "trade", 12.345, 65.0]
["2026-09-03T17:55:47.415584+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:47.415665+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:48.914827+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:49.223918+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:51.052297+00:00", "trade", 12.345, 3.0]
["2026-09-03T17:55:51.670455+00:00", "trade", 12.3504, 6.0]
["2026-09-03T17:55:53.492172+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:54.332904+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:54.332909+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:54.332989+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:55.291552+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:55:55.479524+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:55.479590+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:55.480477+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:55.545662+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:57.891029+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:55:57.908555+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:55:59.197924+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:59.198365+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:59.198846+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:55:59.349703+00:00", "trade", 12.3452, 5.0]
["2026-09-03T17:55:59.351044+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:00.004881+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:01.947737+00:00", "trade", 12.3604, 100.0]
["2026-09-03T17:56:01.948529+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:01.948579+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:02.366232+00:00", "trade", 12.3604, 11.0]
["2026-09-03T17:56:03.006372+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:03.685777+00:00", "trade", 12.3604, 100.0]
["2026-09-03T17:56:05.287839+00:00", "trade", 12.3604, 85.0]
["2026-09-03T17:56:05.289033+00:00", "trade", 12.34, 2.0]
["2026-09-03T17:56:07.376141+00:00", "trade", 12.3486, 2.0]
["2026-09-03T17:56:09.460534+00:00", "trade", 12.3485, 1.0]
["2026-09-03T17:56:09.461869+00:00", "trade", 12.345, 3.0]
["2026-09-03T17:56:10.588436+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:10.972523+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:10.972533+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:10.972603+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:10.973551+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:10.974874+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:13.924723+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:13.924774+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:15.065767+00:00", "trade", 12.3499, 2.0]
["2026-09-03T17:56:15.858645+00:00", "trade", 12.3501, 6.0]
["2026-09-03T17:56:16.003649+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:16.003714+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:16.004777+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:16.016394+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:18.186241+00:00", "trade", 12.345, 800.0]
["2026-09-03T17:56:18.187444+00:00", "trade", 12.35, 9.0]
["2026-09-03T17:56:19.226151+00:00", "trade", 12.3456, 10.0]
["2026-09-03T17:56:20.176841+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:20.389351+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:20.712342+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:22.282751+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:22.443579+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:22.772778+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:56:23.767018+00:00", "trade", 12.345, 123.0]
["2026-09-03T17:56:24.177569+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:24.177629+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:24.182886+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:25.246406+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:26.720770+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:26.777851+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:27.980309+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:27.980399+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:29.351704+00:00", "trade", 12.3454, 3.0]
["2026-09-03T17:56:29.846713+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:29.847753+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:56:30.004895+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:30.184715+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:32.046174+00:00", "trade", 12.36, 1.0]
["2026-09-03T17:56:32.264533+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:56:34.947086+00:00", "trade", 12.3598, 100.0]
["2026-09-03T17:56:35.748092+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:36.347738+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:36.359047+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:36.926421+00:00", "trade", 12.3597, 100.0]
["2026-09-03T17:56:37.039252+00:00", "trade", 12.345, 253.0]
["2026-09-03T17:56:38.311492+00:00", "trade", 12.349, 6.0]
["2026-09-03T17:56:39.008131+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:56:39.031476+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:39.031512+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:39.031776+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.032260+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:39.033740+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.034260+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.034462+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.035575+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.035631+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.035646+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.035651+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.035691+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.036272+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.036593+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.036753+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.038793+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.039932+00:00", "trade", 12.345, 295.0]
["2026-09-03T17:56:39.040031+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.040031+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.040908+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.045784+00:00", "trade", 12.3491, 32.0]
["2026-09-03T17:56:39.049831+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:56:39.050297+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:39.050376+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:39.051378+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.058612+00:00", "trade", 12.345, 600.0]
["2026-09-03T17:56:39.059959+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:39.097657+00:00", "trade", 12.3475, 158.0]
["2026-09-03T17:56:39.295426+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.295826+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.296412+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.302950+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.304069+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.309785+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.311244+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:39.311301+00:00", "trade", 12.345, 150.0]
["2026-09-03T17:56:40.026813+00:00", "trade", 12.3456, 12.0]
["2026-09-03T17:56:40.503511+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:40.503980+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:40.528612+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:40.881153+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:41.044695+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.045143+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.074267+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.081030+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.093778+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.128597+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:41.128618+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:41.375994+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.376463+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.389508+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.419222+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.434281+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.742581+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.763027+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:41.763030+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:41.920921+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.922984+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.965415+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.978743+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:41.993974+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.017683+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.252755+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.253107+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.466697+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:56:42.500579+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.529267+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:42.647030+00:00", "trade", 12.3578, 1300.0]
["2026-09-03T17:56:42.794050+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.794541+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:42.807658+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:42.812589+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:42.812589+00:00", "trade", 12.345, 200.0]
["2026-09-03T17:56:42.852214+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:42.914635+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:43.016328+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:43.028380+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:43.031352+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:56:43.238340+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:43.238773+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:43.242538+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:43.252137+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:43.277238+00:00", "trade", 12.345, 150.0]
["2026-09-03T17:56:43.722922+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:43.734094+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.093129+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.095064+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.095094+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.550539+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.551017+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.570245+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.680788+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:56:44.680870+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.681269+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.681531+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.681669+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:56:44.689963+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.689966+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.689970+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.689970+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:56:44.689970+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.689975+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:56:44.689975+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:56:44.689978+00:00", "trade", 12.34, 56.0]
["2026-09-03T17:56:44.689978+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.689981+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:56:44.690006+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.690009+00:00", "trade", 12.34, 3.0]
["2026-09-03T17:56:44.690012+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.690012+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.690014+00:00", "trade", 12.34, 2.0]
["2026-09-03T17:56:44.690027+00:00", "trade", 12.34, 14.0]
["2026-09-03T17:56:44.690027+00:00", "trade", 12.34, 1.0]
["2026-09-03T17:56:44.690035+00:00", "trade", 12.34, 20.0]
["2026-09-03T17:56:44.690045+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.690045+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.690050+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.690050+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.690051+00:00", "trade", 12.34, 714.0]
["2026-09-03T17:56:44.690061+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:56:44.690081+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690106+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690106+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690156+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690156+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690266+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690266+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690311+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690406+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:56:44.690622+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:56:44.690646+00:00", "trade", 12.34, 30.0]
["2026-09-03T17:56:44.690672+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.690687+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.690692+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.690702+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.692060+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.692100+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.693229+00:00", "trade", 12.34, 9.0]
["2026-09-03T17:56:44.694005+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.694045+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.695205+00:00", "trade", 12.34, 4.0]
["2026-09-03T17:56:44.695975+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.702410+00:00", "trade", 12.34, 61.0]
["2026-09-03T17:56:44.707399+00:00", "trade", 12.34, 14.0]
["2026-09-03T17:56:44.713410+00:00", "trade", 12.34, 150.0]
["2026-09-03T17:56:44.721901+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.741944+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.759516+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.790294+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.790755+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.790841+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:44.790916+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:45.580501+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:45.580516+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:45.580581+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:45.580582+00:00", "trade", 12.34, 70.0]
["2026-09-03T17:56:46.306946+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:46.307001+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:46.454146+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:46.767112+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:46.767172+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:47.800483+00:00", "trade", 12.346, 101.0]
["2026-09-03T17:56:47.920834+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:48.249868+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:48.581374+00:00", "trade", 12.335, 4.0]
["2026-09-03T17:56:48.749492+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:48.749558+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:48.749838+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.765727+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.765772+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.765798+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.780056+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.787609+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.877128+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.877594+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:49.972880+00:00", "trade", 12.335, 200.0]
["2026-09-03T17:56:50.859031+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:50.859091+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:51.026806+00:00", "trade", 12.3567, 100.0]
["2026-09-03T17:56:51.999196+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:51.999246+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:51.999251+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:51.999311+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:52.004524+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:52.132936+00:00", "trade", 12.3473, 14.0]
["2026-09-03T17:56:52.942056+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:52.958426+00:00", "trade", 12.335, 100.0]
["2026-09-03T17:56:52.986095+00:00", "trade", 12.3567, 100.0]
["2026-09-03T17:56:53.496862+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:53.496908+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:54.547274+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:54.547334+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:55.184521+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:55.186115+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:55.295297+00:00", "trade", 12.335, 43.0]
["2026-09-03T17:56:55.296016+00:00", "trade", 12.335, 10.0]
["2026-09-03T17:56:55.296052+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:55.684662+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:55.684712+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:55.688192+00:00", "trade", 12.335, 50.0]
["2026-09-03T17:56:56.288976+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:56.290042+00:00", "trade", 12.335, 28.0]
["2026-09-03T17:56:56.659454+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:56.660527+00:00", "trade", 12.335, 27.0]
["2026-09-03T17:56:56.739344+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.092009+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.093339+00:00", "trade", 12.335, 13.0]
["2026-09-03T17:56:57.207453+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.208519+00:00", "trade", 12.335, 19.0]
["2026-09-03T17:56:57.216976+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.217051+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.219602+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.231195+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.301778+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.302660+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:57.414985+00:00", "trade", 12.335, 45.0]
["2026-09-03T17:56:58.070393+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:56:59.353704+00:00", "trade", 12.3441, 36.0]
["2026-09-03T17:56:59.911964+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:00.004920+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:00.113328+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:00.113388+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:00.113443+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:00.314121+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:01.053737+00:00", "trade", 12.335, 500.0]
["2026-09-03T17:57:01.947450+00:00", "trade", 12.3454, 8.0]
["2026-09-03T17:57:02.308171+00:00", "trade", 12.3565, 74.0]
["2026-09-03T17:57:02.424512+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:02.424567+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:03.054350+00:00", "trade", 12.3454, 6.0]
["2026-09-03T17:57:03.055149+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:03.779895+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:03.779960+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:05.667028+00:00", "trade", 12.3565, 11.0]
["2026-09-03T17:57:08.380415+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:09.595990+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:09.596050+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:11.447971+00:00", "trade", 12.344, 10.0]
["2026-09-03T17:57:14.173751+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:15.718695+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:15.731690+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:57:16.064583+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:16.064649+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:16.065631+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:16.067586+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:16.068508+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:16.205795+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:16.228815+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:19.080240+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:20.415253+00:00", "trade", 12.335, 2.0]
["2026-09-03T17:57:21.056711+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:21.057714+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:21.089485+00:00", "trade", 12.33, 42.0]
["2026-09-03T17:57:21.090822+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:22.506850+00:00", "trade", 12.3467, 1.0]
["2026-09-03T17:57:22.508032+00:00", "trade", 12.33, 2.0]
["2026-09-03T17:57:24.963760+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:25.003094+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:26.469663+00:00", "trade", 12.3442, 6.0]
["2026-09-03T17:57:27.787197+00:00", "trade", 12.3564, 109.0]
["2026-09-03T17:57:28.781958+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:29.355702+00:00", "trade", 12.3354, 1.0]
["2026-09-03T17:57:30.004950+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:30.359315+00:00", "trade", 12.335, 9.0]
["2026-09-03T17:57:32.726840+00:00", "trade", 12.335, 7.0]
["2026-09-03T17:57:33.111753+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:33.112730+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:33.510282+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:33.575507+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:33.595660+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:33.595726+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:34.589452+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:34.589888+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:34.589928+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:34.972808+00:00", "trade", 12.335, 47.0]
["2026-09-03T17:57:34.973533+00:00", "trade", 12.335, 12.0]
["2026-09-03T17:57:35.010244+00:00", "trade", 12.335, 100.0]
["2026-09-03T17:57:35.237516+00:00", "trade", 12.335, 14.0]
["2026-09-03T17:57:35.237991+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:35.897582+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:35.898662+00:00", "trade", 12.335, 49.0]
["2026-09-03T17:57:36.071209+00:00", "trade", 12.33, 232.0]
["2026-09-03T17:57:37.297365+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:39.166583+00:00", "trade", 12.3562, 31.0]
["2026-09-03T17:57:39.538602+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:39.538723+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:45.408435+00:00", "trade", 12.3562, 23.0]
["2026-09-03T17:57:46.447058+00:00", "trade", 12.3439, 26.0]
["2026-09-03T17:57:46.486137+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:46.666027+00:00", "trade", 12.33, 1.0]
["2026-09-03T17:57:46.666817+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:47.516776+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:48.365833+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:48.365973+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:48.943464+00:00", "trade", 12.335, 15.0]
["2026-09-03T17:57:48.944812+00:00", "trade", 12.335, 4.0]
["2026-09-03T17:57:51.671606+00:00", "trade", 12.3438, 6.0]
["2026-09-03T17:57:51.765856+00:00", "trade", 12.3365, 12.0]
["2026-09-03T17:57:52.971126+00:00", "trade", 12.335, 1.0]
["2026-09-03T17:57:53.648240+00:00", "trade", 12.335, 30.0]
["2026-09-03T17:57:53.955408+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:53.978601+00:00", "trade", 12.335, 200.0]
["2026-09-03T17:57:53.978859+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:55.206491+00:00", "trade", 12.335, 500.0]
["2026-09-03T17:57:58.479079+00:00", "trade", 12.3467, 56.0]
["2026-09-03T17:57:59.113186+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:59.114389+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:59.115451+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:59.357702+00:00", "trade", 12.3341, 2.0]
["2026-09-03T17:57:59.402319+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:59.404299+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:59.560741+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:57:59.578124+00:00", "trade", 12.34, 10.0]
["2026-09-03T17:57:59.579164+00:00", "trade", 12.33, 2.0]
["2026-09-03T17:57:59.579327+00:00", "trade", 12.335, 88.0]
["2026-09-03T17:57:59.667331+00:00", "trade", 12.335, 2.0]
["2026-09-03T17:58:00.004974+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:01.421628+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:02.881755+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:03.083033+00:00", "trade", 12.335, 100.0]
["2026-09-03T17:58:03.099777+00:00", "trade", 12.335, 100.0]
["2026-09-03T17:58:04.166429+00:00", "trade", 12.3559, 100.0]
["2026-09-03T17:58:05.320174+00:00", "trade", 12.335, 100.0]
["2026-09-03T17:58:05.465817+00:00", "trade", 12.335, 18.0]
["2026-09-03T17:58:06.639513+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:07.099999+00:00", "trade", 12.3433, 3.0]
["2026-09-03T17:58:07.100792+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:07.393594+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:07.620344+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:08.540876+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:08.807862+00:00", "trade", 12.3458, 31.0]
["2026-09-03T17:58:09.782969+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:11.066366+00:00", "trade", 12.3458, 1.0]
["2026-09-03T17:58:11.613598+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:11.614135+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:11.614145+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:12.200120+00:00", "trade", 12.335, 4.0]
["2026-09-03T17:58:12.719843+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:12.850103+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:12.907329+00:00", "trade", 12.354, 100.0]
["2026-09-03T17:58:15.070193+00:00", "trade", 12.3461, 100.0]
["2026-09-03T17:58:15.820451+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:15.823002+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:15.859206+00:00", "trade", 12.3433, 6.0]
["2026-09-03T17:58:17.395883+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:18.419783+00:00", "trade", 12.3373, 200.0]
["2026-09-03T17:58:18.727258+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:20.340399+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:20.344519+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:20.344589+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.329872+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.329922+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.330850+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.331286+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.331631+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.331727+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:22.343009+00:00", "trade", 12.335, 100.0]
["2026-09-03T17:58:22.344005+00:00", "trade", 12.335, 2.0]
["2026-09-03T17:58:22.344038+00:00", "trade", 12.335, 2.0]
["2026-09-03T17:58:22.954129+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.426719+00:00", "trade", 12.3537, 100.0]
["2026-09-03T17:58:24.729396+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785565+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785570+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785625+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785685+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785801+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.785849+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:58:24.785851+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785852+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.785856+00:00", "trade", 12.34, 600.0]
["2026-09-03T17:58:24.785856+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:58:24.785859+00:00", "trade", 12.34, 200.0]
["2026-09-03T17:58:24.785936+00:00", "quote", 12.33, 12.34]
["2026-09-03T17:58:24.785946+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:58:24.785961+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:58:24.786066+00:00", "trade", 12.34, 2.0]
["2026-09-03T17:58:24.786069+00:00", "trade", 12.34, 4.0]
["2026-09-03T17:58:24.786072+00:00", "trade", 12.34, 9.0]
["2026-09-03T17:58:24.786082+00:00", "trade", 12.34, 12.0]
["2026-09-03T17:58:24.786082+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.786085+00:00", "trade", 12.34, 300.0]
["2026-09-03T17:58:24.786244+00:00", "trade", 12.34, 3.0]
["2026-09-03T17:58:24.786247+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:58:24.786247+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:58:24.786250+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.786250+00:00", "trade", 12.34, 10.0]
["2026-09-03T17:58:24.786253+00:00", "trade", 12.34, 21.0]
["2026-09-03T17:58:24.786257+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.786257+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.786262+00:00", "trade", 12.34, 40.0]
["2026-09-03T17:58:24.786262+00:00", "trade", 12.34, 40.0]
["2026-09-03T17:58:24.786262+00:00", "trade", 12.34, 300.0]
["2026-09-03T17:58:24.786302+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:58:24.786643+00:00", "quote", 12.34, 12.34]
["2026-09-03T17:58:24.786748+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.786752+00:00", "trade", 12.34, 100.0]
["2026-09-03T17:58:24.787043+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.787043+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.787048+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.787294+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.788722+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.789865+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.794196+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.806084+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.819415+00:00", "trade", 12.345, 17.0]
["2026-09-03T17:58:24.895812+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.906362+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:24.906804+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.363799+00:00", "trade", 12.35, 93.0]
["2026-09-03T17:58:25.363872+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364283+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364334+00:00", "trade", 12.35, 196.0]
["2026-09-03T17:58:25.364334+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:25.364393+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364424+00:00", "trade", 12.35, 20.0]
["2026-09-03T17:58:25.364427+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:25.364494+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364494+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364509+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:25.364512+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:25.364512+00:00", "trade", 12.35, 5.0]
["2026-09-03T17:58:25.364518+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:25.364518+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:58:25.364518+00:00", "trade", 12.35, 80.0]
["2026-09-03T17:58:25.364518+00:00", "trade", 12.35, 150.0]
["2026-09-03T17:58:25.364521+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:58:25.364521+00:00", "trade", 12.35, 19.0]
["2026-09-03T17:58:25.364523+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:25.364527+00:00", "trade", 12.35, 13.0]
["2026-09-03T17:58:25.364530+00:00", "trade", 12.35, 20.0]
["2026-09-03T17:58:25.364532+00:00", "trade", 12.35, 180.0]
["2026-09-03T17:58:25.364554+00:00", "trade", 12.35, 16.0]
["2026-09-03T17:58:25.364557+00:00", "trade", 12.35, 12.0]
["2026-09-03T17:58:25.364560+00:00", "trade", 12.35, 18.0]
["2026-09-03T17:58:25.364604+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364614+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:58:25.364754+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:58:25.364774+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:58:25.364819+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:58:25.364874+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.364915+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.364930+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.364975+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.364978+00:00", "trade", 12.35, 49.0]
["2026-09-03T17:58:25.364980+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365015+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365025+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365060+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365065+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365070+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365165+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365170+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365236+00:00", "trade", 12.35, 41.0]
["2026-09-03T17:58:25.365301+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365361+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365391+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365591+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.365777+00:00", "trade", 12.355, 121.0]
["2026-09-03T17:58:25.365842+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.366428+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.366478+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.366884+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.374588+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.380587+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.384697+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:25.465690+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:28.402881+00:00", "trade", 12.355, 200.0]
["2026-09-03T17:58:28.967102+00:00", "trade", 12.3454, 4.0]
["2026-09-03T17:58:29.359768+00:00", "trade", 12.3437, 11.0]
["2026-09-03T17:58:29.487022+00:00", "trade", 12.3532, 100.0]
["2026-09-03T17:58:30.004994+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:30.946888+00:00", "trade", 12.3421, 11.0]
["2026-09-03T17:58:32.191010+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:32.191045+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:32.218079+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:35.287033+00:00", "trade", 12.3454, 24.0]
["2026-09-03T17:58:36.347929+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:36.513023+00:00", "trade", 12.3432, 25.0]
["2026-09-03T17:58:38.087491+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:38.090373+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:38.103259+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:38.865855+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:38.867579+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:39.042649+00:00", "trade", 12.3432, 6.0]
["2026-09-03T17:58:40.112969+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:41.214126+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:58:41.215537+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:58:41.215699+00:00", "trade", 12.355, 56.0]
["2026-09-03T17:58:41.625942+00:00", "trade", 12.3529, 5.0]
["2026-09-03T17:58:49.420149+00:00", "trade", 12.355, 100.0]
["2026-09-03T17:58:49.422891+00:00", "trade", 12.355, 98.0]
["2026-09-03T17:58:49.423183+00:00", "trade", 12.355, 200.0]
["2026-09-03T17:58:49.423186+00:00", "trade", 12.355, 178.0]
["2026-09-03T17:58:50.485366+00:00", "trade", 12.3525, 5.0]
["2026-09-03T17:58:52.731815+00:00", "trade", 12.346, 27.0]
["2026-09-03T17:58:53.719852+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:53.986547+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:58:54.637076+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:54.638474+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:55.009262+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:55.206377+00:00", "trade", 12.3442, 15.0]
["2026-09-03T17:58:55.344154+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:55.495740+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:57.029147+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:57.029593+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:57.031412+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:57.031480+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:58:57.031483+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:58:57.031486+00:00", "trade", 12.35, 107.0]
["2026-09-03T17:58:57.036505+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:57.113788+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:58:57.592953+00:00", "trade", 12.35, 698.0]
["2026-09-03T17:58:57.893029+00:00", "trade", 12.3501, 698.0]
["2026-09-03T17:58:59.361769+00:00", "trade", 12.3515, 5.0]
["2026-09-03T17:58:59.462929+00:00", "trade", 12.3459, 13.0]
["2026-09-03T17:58:59.471704+00:00", "trade", 12.3459, 6.0]
["2026-09-03T17:58:59.894316+00:00", "trade", 12.355, 2.0]
["2026-09-03T17:59:00.005008+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:00.043250+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:02.510146+00:00", "trade", 12.3435, 74.0]
["2026-09-03T17:59:02.512680+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:02.513587+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:03.056105+00:00", "trade", 12.3443, 6.0]
["2026-09-03T17:59:04.452441+00:00", "trade", 12.3472, 100.0]
["2026-09-03T17:59:05.567384+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.567389+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.567409+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:59:05.567415+00:00", "trade", 12.35, 190.0]
["2026-09-03T17:59:05.567427+00:00", "trade", 12.35, 793.0]
["2026-09-03T17:59:05.567430+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:59:05.567433+00:00", "trade", 12.35, 1207.0]
["2026-09-03T17:59:05.567451+00:00", "trade", 12.35, 36.0]
["2026-09-03T17:59:05.567460+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.567493+00:00", "trade", 12.35, 10.0]
["2026-09-03T17:59:05.567510+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.567575+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.567587+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:59:05.567590+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:59:05.567593+00:00", "trade", 12.35, 300.0]
["2026-09-03T17:59:05.567602+00:00", "trade", 12.35, 98.0]
["2026-09-03T17:59:05.567941+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.567960+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:59:05.567963+00:00", "trade", 12.35, 21.0]
["2026-09-03T17:59:05.568071+00:00", "trade", 12.35, 36.0]
["2026-09-03T17:59:05.568071+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.568231+00:00", "trade", 12.35, 1364.0]
["2026-09-03T17:59:05.568231+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.568233+00:00", "trade", 12.35, 1300.0]
["2026-09-03T17:59:05.568236+00:00", "trade", 12.35, 3.0]
["2026-09-03T17:59:05.568239+00:00", "trade", 12.35, 33.0]
["2026-09-03T17:59:05.568239+00:00", "trade", 12.35, 67.0]
["2026-09-03T17:59:05.568307+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.568412+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.568412+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.568417+00:00", "quote", 12.35, 12.36]
["2026-09-03T17:59:05.568441+00:00", "trade", 12.35, 1.0]
["2026-09-03T17:59:05.568447+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:59:05.568447+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:59:05.568447+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:59:05.568451+00:00", "trade", 12.35, 105.0]
["2026-09-03T17:59:05.568451+00:00", "trade", 12.35, 400.0]
["2026-09-03T17:59:05.568452+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:59:05.568453+00:00", "trade", 12.35, 100.0]
["2026-09-03T17:59:05.568456+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:59:05.568456+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:59:05.568457+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:59:05.568462+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568493+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:59:05.568531+00:00", "trade", 12.35, 200.0]
["2026-09-03T17:59:05.568532+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568552+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568552+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568608+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568608+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568617+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568622+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568628+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568636+00:00", "trade", 12.35, 202.0]
["2026-09-03T17:59:05.568637+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568642+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568642+00:00", "quote", 12.35, 12.35]
["2026-09-03T17:59:05.568693+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568713+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568748+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568798+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568873+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568933+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.568953+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.569244+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.569339+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.569479+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.569735+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.570326+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.570487+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.571459+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.571695+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.572607+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.575351+00:00", "trade", 12.35, 11.0]
["2026-09-03T17:59:05.578255+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.578381+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:05.600295+00:00", "trade", 12.345, 4.0]
["2026-09-03T17:59:05.600623+00:00", "trade", 12.345, 198.0]
["2026-09-03T17:59:05.678654+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:06.407417+00:00", "trade", 12.3468, 16.0]
["2026-09-03T17:59:07.408721+00:00", "trade", 12.345, 14.0]
["2026-09-03T17:59:07.410383+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:08.660285+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:11.208702+00:00", "trade", 12.3423, 3.0]
["2026-09-03T17:59:11.927281+00:00", "trade", 12.3508, 100.0]
["2026-09-03T17:59:13.984393+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:14.040176+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:14.244482+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:16.197369+00:00", "trade", 12.34, 15.0]
["2026-09-03T17:59:20.187144+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:20.206203+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:59:20.206278+00:00", "trade", 12.345, 50.0]
["2026-09-03T17:59:20.206639+00:00", "trade", 12.345, 50.0]
["2026-09-03T17:59:20.206922+00:00", "trade", 12.345, 50.0]
["2026-09-03T17:59:20.207192+00:00", "trade", 12.345, 25.0]
["2026-09-03T17:59:20.208004+00:00", "trade", 12.345, 377.0]
["2026-09-03T17:59:20.212659+00:00", "trade", 12.345, 300.0]
["2026-09-03T17:59:20.215170+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:59:20.264355+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:59:21.114573+00:00", "trade", 12.3463, 100.0]
["2026-09-03T17:59:21.265623+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:59:22.167034+00:00", "trade", 12.3481, 10.0]
["2026-09-03T17:59:22.369037+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:59:24.905908+00:00", "trade", 12.3505, 100.0]
["2026-09-03T17:59:25.955002+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:59:25.973856+00:00", "trade", 12.345, 100.0]
["2026-09-03T17:59:26.303358+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:26.303599+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:26.303759+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:26.333886+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:29.363709+00:00", "trade", 12.349, 18.0]
["2026-09-03T17:59:29.521486+00:00", "trade", 12.3467, 6.0]
["2026-09-03T17:59:29.522532+00:00", "trade", 12.345, 2.0]
["2026-09-03T17:59:29.522800+00:00", "trade", 12.345, 305.0]
["2026-09-03T17:59:30.005043+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:30.907796+00:00", "trade", 12.3505, 7.0]
["2026-09-03T17:59:31.155670+00:00", "trade", 12.345, 6.0]
["2026-09-03T17:59:31.166132+00:00", "trade", 12.345, 1.0]
["2026-09-03T17:59:31.551175+00:00", "trade", 12.345, 155.0]
["2026-09-03T17:59:32.824509+00:00", "trade", 12.34, 1.0]
["2026-09-03T17:59:34.257202+00:00", "trade", 12.345, 374.0]
["2026-09-03T17:59:37.264354+00:00", "trade", 12.3425, 79.0]
["2026-09-03T17:59:37.555682+00:00", "trade", 12.345, 5.0]
["2026-09-03T17:59:38.018726+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:38.227487+00:00", "trade", 12.3492, 1.0]
["2026-09-03T17:59:38.228837+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:39.726476+00:00", "trade", 12.3492, 10.0]
["2026-09-03T17:59:39.727856+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:59:40.355565+00:00", "trade", 12.345, 18.0]
["2026-09-03T17:59:41.199083+00:00", "trade", 12.345, 21.0]
["2026-09-03T17:59:42.367807+00:00", "trade", 12.3499, 100.0]
["2026-09-03T17:59:43.181515+00:00", "trade", 12.345, 1715.0]
["2026-09-03T17:59:45.848112+00:00", "trade", 12.345, 3.0]
["2026-09-03T17:59:48.667869+00:00", "trade", 12.3498, 3.0]
["2026-09-03T17:59:51.680428+00:00", "trade", 12.3468, 6.0]
["2026-09-03T17:59:53.765958+00:00", "trade", 12.3497, 100.0]
["2026-09-03T17:59:54.188268+00:00", "trade", 12.345, 14.0]
["2026-09-03T17:59:54.262759+00:00", "trade", 12.3401, 315.0]
["2026-09-03T17:59:55.786995+00:00", "trade", 12.3497, 100.0]
["2026-09-03T17:59:55.788743+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:55.814208+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:56.891336+00:00", "trade", 12.3458, 200.0]
["2026-09-03T17:59:57.467478+00:00", "trade", 12.3401, 1000.0]
["2026-09-03T17:59:58.927346+00:00", "trade", 12.35, 2.0]
["2026-09-03T17:59:58.927542+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:58.927898+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:59.064207+00:00", "quote", 12.34, 12.35]
["2026-09-03T17:59:59.365748+00:00", "trade", 12.3434, 8.0]
["2026-09-03T17:59:59.468611+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:00:00.005073+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:00:00.228284+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:00:00.450283+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:00:00.468763+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:00:00.651848+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651851+00:00", "trade", 12.35, 34.0]
["2026-09-03T18:00:00.651857+00:00", "trade", 12.35, 17.0]
["2026-09-03T18:00:00.651863+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651869+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651875+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651875+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651878+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651878+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:00:00.651881+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:00:00.651899+00:00", "trade", 12.35, 1.0]
["2026-09-03T18:00:00.651953+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.651953+00:00", "trade", 12.35, 17500.0]
["2026-09-03T18:00:00.651953+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:00:00.652003+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652008+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652014+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652033+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652114+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652154+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652179+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.652186+00:00", "trade", 12.35, 20.0]
["2026-09-03T18:00:00.652492+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:00:00.652492+00:00", "trade", 12.35, 14.0]
["2026-09-03T18:00:00.652495+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.652495+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.652498+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:00:00.652760+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.653205+00:00", "trade", 12.35, 105.0]
["2026-09-03T18:00:00.653205+00:00", "trade", 12.35, 202.0]
["2026-09-03T18:00:00.653208+00:00", "trade", 12.35, 20.0]
["2026-09-03T18:00:00.653208+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.653292+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.653327+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.653387+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.654630+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:00:00.654687+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.654705+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.654759+00:00", "trade", 12.35, 9.0]
["2026-09-03T18:00:00.654770+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.655565+00:00", "trade", 12.35, 44952.0]
["2026-09-03T18:00:00.655767+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.656596+00:00", "trade", 12.35, 300.0]
["2026-09-03T18:00:00.657722+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.657748+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:00:00.657820+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:00.658494+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.658865+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.659917+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.660689+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.662018+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.662118+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.662173+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.663760+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:00:00.665646+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.668481+00:00", "trade", 12.355, 300.0]
["2026-09-03T18:00:00.671575+00:00", "trade", 12.36, 9.0]
["2026-09-03T18:00:00.671611+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:00:00.671617+00:00", "trade", 12.36, 5.0]
["2026-09-03T18:00:00.671627+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:00:00.671630+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:00:00.671630+00:00", "trade", 12.355, 20.0]
["2026-09-03T18:00:00.671635+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.671636+00:00", "trade", 12.36, 80.0]
["2026-09-03T18:00:00.671636+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:00:00.671636+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:00:00.671639+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:00:00.671639+00:00", "trade", 12.36, 75.0]
["2026-09-03T18:00:00.671659+00:00", "trade", 12.355, 380.0]
["2026-09-03T18:00:00.671659+00:00", "trade", 12.36, 20.0]
["2026-09-03T18:00:00.671659+00:00", "trade", 12.36, 60.0]
["2026-09-03T18:00:00.671659+00:00", "trade", 12.36, 120.0]
["2026-09-03T18:00:00.671680+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.671731+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:00:00.671816+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.671946+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.672011+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.672384+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:00:00.672384+00:00", "trade", 12.36, 75.0]
["2026-09-03T18:00:00.672798+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.675048+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.675058+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.675795+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.675797+00:00", "trade", 12.36, 1.0]
["2026-09-03T18:00:00.677309+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.679885+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.680541+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.680556+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.681624+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.683664+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.683664+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.685543+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687212+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687273+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687287+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687338+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687819+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687829+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687902+00:00", "trade", 12.36, 54.0]
["2026-09-03T18:00:00.687904+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:00:00.687904+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687904+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.687907+00:00", "trade", 12.36, 46.0]
["2026-09-03T18:00:00.688150+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.688255+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.688951+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.689468+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.690425+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.691402+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.693387+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.693397+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.693427+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:00:00.693446+00:00", "trade", 12.36, 54.0]
["2026-09-03T18:00:00.693455+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:00:00.693457+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.693457+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.693482+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.693698+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.697357+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.698008+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.698304+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.698785+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.698795+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.698799+00:00", "trade", 12.36, 54.0]
["2026-09-03T18:00:00.698799+00:00", "trade", 12.36, 54.0]
["2026-09-03T18:00:00.698811+00:00", "trade", 12.36, 54.0]
["2026-09-03T18:00:00.699241+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.703764+00:00", "trade", 12.365, 48.0]
["2026-09-03T18:00:00.706448+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.716231+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.717214+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.719164+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.719189+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.719206+00:00", "trade", 12.37, 6.0]
["2026-09-03T18:00:00.719218+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.719227+00:00", "trade", 12.37, 2.0]
["2026-09-03T18:00:00.719230+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.719233+00:00", "trade", 12.37, 16.0]
["2026-09-03T18:00:00.719236+00:00", "trade", 12.37, 12.0]
["2026-09-03T18:00:00.719257+00:00", "trade", 12.37, 80.0]
["2026-09-03T18:00:00.719257+00:00", "trade", 12.37, 18.0]
["2026-09-03T18:00:00.719260+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.719284+00:00", "trade", 12.37, 40.0]
["2026-09-03T18:00:00.719330+00:00", "trade", 12.37, 20.0]
["2026-09-03T18:00:00.719330+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.719332+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.719335+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:00.719335+00:00", "trade", 12.37, 82.0]
["2026-09-03T18:00:00.719371+00:00", "trade", 12.37, 20.0]
["2026-09-03T18:00:00.719404+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.719454+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.719454+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.719504+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.719645+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.719650+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.719925+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.720897+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.723343+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.727333+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.727573+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.733708+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.745286+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.750854+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.750914+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.762642+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.766677+00:00", "trade", 12.37, 17.0]
["2026-09-03T18:00:00.766752+00:00", "trade", 12.37, 283.0]
["2026-09-03T18:00:00.786575+00:00", "trade", 12.345, 300.0]
["2026-09-03T18:00:00.787271+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.787752+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.789797+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.794418+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.794638+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.795921+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.797400+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.797460+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.797996+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.798036+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.807278+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.807291+00:00", "trade", 12.37, 45.0]
["2026-09-03T18:00:00.807474+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807474+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807539+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807544+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807559+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807845+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807890+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807890+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807890+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807900+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807915+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807915+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807940+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807940+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807944+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:00.807955+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:00.807960+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807975+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807975+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807985+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.807985+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.808020+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.808025+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.808090+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.808090+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.808120+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.808120+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.808125+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.808135+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.808145+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.808150+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:00.808286+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.809789+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.821302+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.821908+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.821924+00:00", "trade", 12.37, 44.0]
["2026-09-03T18:00:00.822524+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.822524+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.822862+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.822926+00:00", "trade", 12.37, 41.0]
["2026-09-03T18:00:00.822986+00:00", "trade", 12.37, 159.0]
["2026-09-03T18:00:00.823085+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:00.823091+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:00.823500+00:00", "trade", 12.37, 41.0]
["2026-09-03T18:00:00.823555+00:00", "trade", 12.37, 84.0]
["2026-09-03T18:00:00.823557+00:00", "trade", 12.37, 47.0]
["2026-09-03T18:00:00.823572+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:00.823611+00:00", "trade", 12.37, 54.0]
["2026-09-03T18:00:00.824183+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.828073+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.837184+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.838052+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.842698+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.844642+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.854305+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.905905+00:00", "trade", 12.37, 60.0]
["2026-09-03T18:00:00.906425+00:00", "trade", 12.37, 90.0]
["2026-09-03T18:00:00.906499+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.910159+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.910765+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.930627+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.935544+00:00", "trade", 12.35, 130.0]
["2026-09-03T18:00:00.946695+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.946946+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.947297+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.947322+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.947467+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.950314+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.950324+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.950544+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.950685+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.951096+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:00.959923+00:00", "trade", 12.375, 5.0]
["2026-09-03T18:00:01.048909+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.113352+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.113412+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.208930+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.209000+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.335055+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.364636+00:00", "trade", 12.37, 600.0]
["2026-09-03T18:00:01.365159+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:01.365222+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.365232+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.365264+00:00", "trade", 12.37, 369.0]
["2026-09-03T18:00:01.365272+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.365277+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.365550+00:00", "trade", 12.3701, 600.0]
["2026-09-03T18:00:01.365879+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.365923+00:00", "trade", 12.3701, 200.0]
["2026-09-03T18:00:01.365939+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.365950+00:00", "trade", 12.3701, 369.0]
["2026-09-03T18:00:01.366173+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366189+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366190+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366193+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366193+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:01.366209+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366211+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366214+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366219+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366224+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366269+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366330+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366330+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366431+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366435+00:00", "trade", 12.37, 81.0]
["2026-09-03T18:00:01.366440+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366450+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366456+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366456+00:00", "trade", 12.37, 3.0]
["2026-09-03T18:00:01.366458+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:01.366615+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:01.366671+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:01.366675+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:01.366675+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:01.366715+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366735+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366768+00:00", "trade", 12.37, 60.0]
["2026-09-03T18:00:01.366781+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366786+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366786+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366791+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366846+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366851+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366856+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366856+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366856+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.366866+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367076+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367157+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367219+00:00", "trade", 12.3701, 100.0]
["2026-09-03T18:00:01.367277+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367522+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367580+00:00", "trade", 12.3701, 100.0]
["2026-09-03T18:00:01.367713+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367718+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367853+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.367973+00:00", "trade", 12.3701, 3.0]
["2026-09-03T18:00:01.368001+00:00", "trade", 12.3701, 200.0]
["2026-09-03T18:00:01.368059+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.368064+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.368328+00:00", "trade", 12.3701, 100.0]
["2026-09-03T18:00:01.368355+00:00", "trade", 12.3701, 100.0]
["2026-09-03T18:00:01.368686+00:00", "trade", 12.3701, 200.0]
["2026-09-03T18:00:01.368710+00:00", "trade", 12.3701, 100.0]
["2026-09-03T18:00:01.369044+00:00", "trade", 12.3701, 368.0]
["2026-09-03T18:00:01.372038+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.376385+00:00", "trade", 12.365, 600.0]
["2026-09-03T18:00:01.380523+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.380528+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.398596+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.398667+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.398717+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:01.475956+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.165836+00:00", "trade", 12.36, 800.0]
["2026-09-03T18:00:02.336309+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.366251+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.367548+00:00", "trade", 12.3506, 100.0]
["2026-09-03T18:00:02.801066+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.801146+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.801186+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.802053+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.802444+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.803201+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.805176+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.810218+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.812558+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.820979+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.826251+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.827820+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:02.828822+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.236774+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.236854+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.236939+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.237004+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.237235+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.237480+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.243525+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.244392+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.245309+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:03.253343+00:00", "trade", 12.365, 417.0]
["2026-09-03T18:00:03.575302+00:00", "trade", 12.3506, 100.0]
["2026-09-03T18:00:03.686016+00:00", "trade", 12.3518, 15.0]
["2026-09-03T18:00:04.146269+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:04.768128+00:00", "trade", 12.3498, 21.0]
["2026-09-03T18:00:05.640418+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:05.947920+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:06.009426+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:06.307298+00:00", "trade", 12.3498, 100.0]
["2026-09-03T18:00:07.648534+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.648595+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.648670+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.648715+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.648742+00:00", "trade", 12.37, 84.0]
["2026-09-03T18:00:07.648845+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.649196+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.649276+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.649316+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.656482+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:07.656599+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.657481+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.657481+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:07.973824+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:08.058170+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:08.684056+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:09.443584+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:09.444030+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:09.465827+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:10.867485+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205094+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205675+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205796+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:11.205796+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205796+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205799+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:11.205800+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205802+00:00", "trade", 12.37, 1.0]
["2026-09-03T18:00:11.205802+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:11.205805+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:11.205836+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:11.205847+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:11.205862+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:11.205881+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:11.205926+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:11.205931+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:11.206036+00:00", "trade", 12.37, 300.0]
["2026-09-03T18:00:11.206056+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:11.206156+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206167+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206167+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206171+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206171+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206206+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206216+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206237+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206592+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206718+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206793+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.206793+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.207956+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.209880+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.210316+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.211594+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.225868+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.237716+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.238268+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.310089+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.310094+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:11.516656+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:12.027633+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:12.029723+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:12.543401+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:12.677104+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:14.534577+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:15.123540+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:15.862697+00:00", "trade", 12.3516, 6.0]
["2026-09-03T18:00:16.346402+00:00", "trade", 12.3499, 500.0]
["2026-09-03T18:00:16.919923+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:16.957262+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:19.819114+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:00:20.053173+00:00", "trade", 12.38, 100.0]
["2026-09-03T18:00:20.054505+00:00", "trade", 12.375, 2.0]
["2026-09-03T18:00:20.054683+00:00", "trade", 12.375, 41.0]
["2026-09-03T18:00:21.366448+00:00", "trade", 12.3502, 6.0]
["2026-09-03T18:00:21.521362+00:00", "trade", 12.3521, 24.0]
["2026-09-03T18:00:22.404579+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:22.404639+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:22.404669+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:22.404689+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:26.042316+00:00", "trade", 12.35, 50.0]
["2026-09-03T18:00:26.128868+00:00", "trade", 12.375, 58.0]
["2026-09-03T18:00:28.269906+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.394212+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.394277+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.427256+00:00", "trade", 12.3524, 9.0]
["2026-09-03T18:00:28.716795+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.717216+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.717306+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.717667+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.718128+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.719887+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.723215+00:00", "trade", 12.375, 86.0]
["2026-09-03T18:00:28.724277+00:00", "trade", 12.3714, 2.0]
["2026-09-03T18:00:28.882695+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.882951+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.883262+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:28.895325+00:00", "quote", 12.37, 12.38]
["2026-09-03T18:00:28.906649+00:00", "trade", 12.37, 1152.0]
["2026-09-03T18:00:28.936745+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:28.936757+00:00", "trade", 12.37, 13.0]
["2026-09-03T18:00:28.936763+00:00", "trade", 12.37, 6.0]
["2026-09-03T18:00:28.936763+00:00", "trade", 12.37, 10.0]
["2026-09-03T18:00:28.936766+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:28.936796+00:00", "trade", 12.37, 54.0]
["2026-09-03T18:00:28.936804+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936809+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936809+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936809+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936811+00:00", "trade", 12.37, 200.0]
["2026-09-03T18:00:28.936811+00:00", "trade", 12.37, 983.0]
["2026-09-03T18:00:28.936838+00:00", "trade", 12.37, 2221.0]
["2026-09-03T18:00:28.936839+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936864+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936864+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936869+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936879+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936880+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:28.936931+00:00", "trade", 12.37, 5.0]
["2026-09-03T18:00:28.936934+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936934+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936939+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.936940+00:00", "trade", 12.37, 2.0]
["2026-09-03T18:00:28.936940+00:00", "trade", 12.37, 100.0]
["2026-09-03T18:00:28.937142+00:00", "trade", 12.37, 196.0]
["2026-09-03T18:00:28.937230+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.937230+00:00", "quote", 12.37, 12.37]
["2026-09-03T18:00:28.937316+00:00", "trade", 12.37, 300.0]
["2026-09-03T18:00:28.937390+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937390+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937420+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937430+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937450+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937466+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937756+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937796+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.937806+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.938083+00:00", "trade", 12.365, 167.0]
["2026-09-03T18:00:28.938112+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.938197+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.938393+00:00", "trade", 12.365, 174.0]
["2026-09-03T18:00:28.938426+00:00", "trade", 12.365, 98.0]
["2026-09-03T18:00:28.938748+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:28.938849+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038120+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038120+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038160+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038165+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038300+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038752+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:29.038752+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:30.005103+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:30.936705+00:00", "trade", 12.3669, 42.0]
["2026-09-03T18:00:32.603711+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:32.609039+00:00", "trade", 12.36, 4.0]
["2026-09-03T18:00:34.867624+00:00", "trade", 12.3512, 37.0]
["2026-09-03T18:00:35.198726+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:36.092263+00:00", "trade", 12.3507, 35.0]
["2026-09-03T18:00:36.492261+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:36.953977+00:00", "trade", 12.3541, 13.0]
["2026-09-03T18:00:39.043888+00:00", "trade", 12.3532, 6.0]
["2026-09-03T18:00:39.293007+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:00:39.294291+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:00:40.210936+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:40.210986+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:40.661332+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:00:40.697541+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:00:40.699974+00:00", "trade", 12.365, 400.0]
["2026-09-03T18:00:41.735222+00:00", "trade", 12.3538, 1.0]
["2026-09-03T18:00:42.236555+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:42.236625+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:42.237587+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:42.239442+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:42.243141+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:42.260838+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:46.169801+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:46.169856+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:46.845543+00:00", "trade", 12.3507, 5.0]
["2026-09-03T18:00:46.846891+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:00:46.847047+00:00", "trade", 12.365, 14.0]
["2026-09-03T18:00:47.242753+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:00:47.336309+00:00", "trade", 12.3523, 1.0]
["2026-09-03T18:00:48.245771+00:00", "trade", 12.354, 10.0]
["2026-09-03T18:00:49.630046+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:49.630116+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:50.264783+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:53.887745+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:53.888086+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:53.888227+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:53.973916+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:53.974813+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:54.973561+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.294731+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.294741+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.294771+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.294816+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.294831+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.294851+00:00", "trade", 12.365, 300.0]
["2026-09-03T18:00:55.294851+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:00:55.294881+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.295402+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.295407+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.295442+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.295873+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.296126+00:00", "trade", 12.365, 35.0]
["2026-09-03T18:00:55.297442+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.297482+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.321529+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.475834+00:00", "trade", 12.365, 600.0]
["2026-09-03T18:00:55.476644+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:00:55.485009+00:00", "trade", 12.365, 600.0]
["2026-09-03T18:00:56.074942+00:00", "trade", 12.365, 4.0]
["2026-09-03T18:00:56.934265+00:00", "trade", 12.365, 4.0]
["2026-09-03T18:00:56.935468+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:01:00.005128+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.211960+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.218416+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.218456+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.218481+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.218546+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.218892+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.219363+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.219468+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.264300+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.264641+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:00.938700+00:00", "trade", 12.365, 5.0]
["2026-09-03T18:01:01.079902+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.079937+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.080484+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.080965+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.082503+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.082964+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.086508+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.086573+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.087199+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:01.087490+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:02.156645+00:00", "trade", 12.365, 2000.0]
["2026-09-03T18:01:02.157834+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:03.058727+00:00", "trade", 12.3537, 6.0]
["2026-09-03T18:01:04.259096+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:01:05.336203+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:05.336819+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:06.367032+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:07.176328+00:00", "trade", 12.362, 1.0]
["2026-09-03T18:01:07.384712+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:01:08.637915+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:08.637975+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:08.637985+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:08.638041+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:08.639008+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:08.939619+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:08.939694+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:10.109218+00:00", "trade", 12.3677, 1.0]
["2026-09-03T18:01:10.432933+00:00", "trade", 12.3537, 100.0]
["2026-09-03T18:01:10.930119+00:00", "trade", 12.3516, 100.0]
["2026-09-03T18:01:11.726547+00:00", "trade", 12.3679, 14.0]
["2026-09-03T18:01:12.288243+00:00", "trade", 12.365, 3.0]
["2026-09-03T18:01:12.472338+00:00", "trade", 12.365, 1000.0]
["2026-09-03T18:01:14.975683+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:14.975733+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:14.978625+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:14.979522+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:14.985195+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:15.024449+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:15.156338+00:00", "trade", 12.365, 4.0]
["2026-09-03T18:01:15.322077+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:15.923251+00:00", "trade", 12.3625, 34.0]
["2026-09-03T18:01:15.962548+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:15.966532+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:16.044809+00:00", "trade", 12.3687, 1502.0]
["2026-09-03T18:01:16.080546+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:01:16.080624+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:16.080694+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:16.085986+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:01:16.092199+00:00", "trade", 12.365, 1940.0]
["2026-09-03T18:01:16.092332+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:17.093346+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:01:20.803579+00:00", "trade", 12.3516, 19.0]
["2026-09-03T18:01:22.008527+00:00", "trade", 12.3656, 2.0]
["2026-09-03T18:01:22.186701+00:00", "trade", 12.3516, 400.0]
["2026-09-03T18:01:22.865937+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:24.521777+00:00", "trade", 12.365, 248.0]
["2026-09-03T18:01:24.522450+00:00", "trade", 12.365, 248.0]
["2026-09-03T18:01:24.522572+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:24.522637+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:24.523154+00:00", "trade", 12.365, 248.0]
["2026-09-03T18:01:24.523544+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:24.523843+00:00", "trade", 12.365, 156.0]
["2026-09-03T18:01:24.544349+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:25.715091+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:25.741900+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:27.107913+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:27.107984+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:27.108986+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:27.193011+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:27.886306+00:00", "trade", 12.3517, 33.0]
["2026-09-03T18:01:28.630755+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:28.631762+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:28.631827+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:28.632799+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:28.813460+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:29.266280+00:00", "trade", 12.3517, 5.0]
["2026-09-03T18:01:29.350594+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:29.530137+00:00", "trade", 12.3548, 6.0]
["2026-09-03T18:01:29.815766+00:00", "trade", 12.3517, 200.0]
["2026-09-03T18:01:30.005153+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:30.536418+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:30.764285+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:30.940706+00:00", "trade", 12.3657, 16.0]
["2026-09-03T18:01:31.070871+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:31.071031+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:31.819914+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:32.114922+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:34.121355+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:35.225965+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:36.938321+00:00", "trade", 12.365, 4.0]
["2026-09-03T18:01:36.939215+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:36.940137+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:37.153475+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:37.376481+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:42.966539+00:00", "trade", 12.3655, 13.0]
["2026-09-03T18:01:42.976757+00:00", "trade", 12.3655, 1.0]
["2026-09-03T18:01:44.430689+00:00", "trade", 12.353, 100.0]
["2026-09-03T18:01:47.217696+00:00", "trade", 12.365, 8100.0]
["2026-09-03T18:01:47.221302+00:00", "trade", 12.365, 600.0]
["2026-09-03T18:01:47.221356+00:00", "trade", 12.365, 248.0]
["2026-09-03T18:01:47.221584+00:00", "trade", 12.365, 318.0]
["2026-09-03T18:01:49.324804+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:49.391147+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:01:51.683129+00:00", "trade", 12.356, 6.0]
["2026-09-03T18:01:54.286248+00:00", "trade", 12.3526, 4.0]
["2026-09-03T18:01:58.146387+00:00", "trade", 12.3653, 1.0]
["2026-09-03T18:01:59.592116+00:00", "trade", 12.3526, 200.0]
["2026-09-03T18:02:00.005178+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:00.353117+00:00", "trade", 12.3526, 17.0]
["2026-09-03T18:02:00.942704+00:00", "trade", 12.365, 19.0]
["2026-09-03T18:02:01.666465+00:00", "trade", 12.3653, 11.0]
["2026-09-03T18:02:01.775769+00:00", "trade", 12.365, 200.0]
["2026-09-03T18:02:02.027569+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:02.028163+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:02:03.924856+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.789389+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:02:06.790195+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.795558+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.795565+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:02:06.795673+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.795738+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.795748+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.796194+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.796560+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:06.804094+00:00", "trade", 12.365, 5.0]
["2026-09-03T18:02:06.805446+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:07.232944+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:07.426396+00:00", "trade", 12.3526, 100.0]
["2026-09-03T18:02:07.870046+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:07.871034+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:07.963143+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:08.024354+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:08.208036+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:08.422377+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:08.444143+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:10.160711+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:11.348675+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:11.879971+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:02:12.842663+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.078644+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.078651+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:02:16.078735+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:02:16.079526+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.082463+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.082509+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:02:16.083180+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.083438+00:00", "trade", 12.36, 12.0]
["2026-09-03T18:02:16.083498+00:00", "trade", 12.36, 28.0]
["2026-09-03T18:02:16.083564+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:02:16.084503+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.085378+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:02:16.085564+00:00", "trade", 12.36, 12.0]
["2026-09-03T18:02:16.092057+00:00", "trade", 12.36, 12.0]
["2026-09-03T18:02:16.093424+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.354759+00:00", "trade", 12.36, 1.0]
["2026-09-03T18:02:16.354763+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:02:16.354765+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:02:16.354768+00:00", "trade", 12.36, 379.0]
["2026-09-03T18:02:16.354813+00:00", "trade", 12.36, 55.0]
["2026-09-03T18:02:16.354828+00:00", "trade", 12.36, 19.0]
["2026-09-03T18:02:16.354855+00:00", "trade", 12.36, 1866.0]
["2026-09-03T18:02:16.354855+00:00", "trade", 12.36, 55.0]
["2026-09-03T18:02:16.354858+00:00", "trade", 12.36, 45.0]
["2026-09-03T18:02:16.354861+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.354897+00:00", "trade", 12.36, 81.0]
["2026-09-03T18:02:16.354901+00:00", "trade", 12.36, 400.0]
["2026-09-03T18:02:16.354901+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:02:16.354904+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.354904+00:00", "trade", 12.36, 19.0]
["2026-09-03T18:02:16.354976+00:00", "trade", 12.36, 98.0]
["2026-09-03T18:02:16.355027+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355032+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355057+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.355057+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.355057+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355060+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.355062+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355062+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355062+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355064+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.355064+00:00", "trade", 12.36, 4.0]
["2026-09-03T18:02:16.355068+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355068+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355068+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355069+00:00", "trade", 12.36, 841.0]
["2026-09-03T18:02:16.355069+00:00", "trade", 12.36, 2200.0]
["2026-09-03T18:02:16.355072+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355072+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355073+00:00", "trade", 12.36, 181.0]
["2026-09-03T18:02:16.355073+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.355079+00:00", "trade", 12.36, 97.0]
["2026-09-03T18:02:16.355079+00:00", "trade", 12.36, 1.0]
["2026-09-03T18:02:16.355079+00:00", "trade", 12.36, 84.0]
["2026-09-03T18:02:16.355082+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355082+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355087+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355099+00:00", "trade", 12.36, 16.0]
["2026-09-03T18:02:16.355107+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:02:16.355112+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:02:16.355114+00:00", "trade", 12.36, 96.0]
["2026-09-03T18:02:16.355132+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:02:16.355132+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355157+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355247+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355293+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355303+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:02:16.355303+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355303+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355358+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:02:16.355433+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355478+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355644+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355648+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355658+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355709+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355744+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355749+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355789+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355799+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355834+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.355949+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.356024+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.356345+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.356786+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.356831+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.357027+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.357156+00:00", "trade", 12.36, 11.0]
["2026-09-03T18:02:16.357172+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.357347+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.360990+00:00", "trade", 12.35, 32.0]
["2026-09-03T18:02:16.361020+00:00", "trade", 12.355, 600.0]
["2026-09-03T18:02:16.361963+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.362435+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.362941+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.368318+00:00", "trade", 12.36, 470.0]
["2026-09-03T18:02:16.368959+00:00", "trade", 12.36, 88.0]
["2026-09-03T18:02:16.369356+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.369356+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.387239+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.387564+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.455115+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.455822+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:16.720941+00:00", "trade", 12.3524, 1.0]
["2026-09-03T18:02:16.733884+00:00", "trade", 12.355, 3.0]
["2026-09-03T18:02:17.215551+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:17.344107+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:17.615894+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:17.942372+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:20.055823+00:00", "trade", 12.3645, 6.0]
["2026-09-03T18:02:20.269259+00:00", "trade", 12.3529, 800.0]
["2026-09-03T18:02:20.939689+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:20.939940+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:22.883273+00:00", "trade", 12.3621, 15.0]
["2026-09-03T18:02:22.922766+00:00", "trade", 12.353, 100.0]
["2026-09-03T18:02:23.065522+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:23.084983+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:23.884309+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:02:23.884426+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:02:24.863669+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:24.906085+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:25.218366+00:00", "trade", 12.3501, 1000.0]
["2026-09-03T18:02:25.480748+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:25.501498+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:25.567182+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:02:25.567185+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:25.567200+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:25.593735+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:25.610175+00:00", "trade", 12.355, 55.0]
["2026-09-03T18:02:25.776453+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:27.172513+00:00", "trade", 12.355, 91.0]
["2026-09-03T18:02:27.630317+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:28.130697+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:30.005208+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:30.944705+00:00", "trade", 12.3583, 24.0]
["2026-09-03T18:02:32.125983+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:33.518666+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:02:35.806129+00:00", "trade", 12.3625, 5.0]
["2026-09-03T18:02:35.807293+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:02:35.906220+00:00", "trade", 12.3625, 13.0]
["2026-09-03T18:02:37.185827+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:40.130971+00:00", "trade", 12.355, 204.0]
["2026-09-03T18:02:40.138495+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:02:40.185768+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:40.185798+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:02:40.313430+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:40.606211+00:00", "trade", 12.355, 10.0]
["2026-09-03T18:02:42.285750+00:00", "trade", 12.353, 27.0]
["2026-09-03T18:02:42.498260+00:00", "trade", 12.3624, 100.0]
["2026-09-03T18:02:42.501754+00:00", "trade", 12.3624, 10.0]
["2026-09-03T18:02:44.999970+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:45.087433+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:46.208149+00:00", "trade", 12.355, 500.0]
["2026-09-03T18:02:47.700122+00:00", "trade", 12.3635, 32.0]
["2026-09-03T18:02:48.589457+00:00", "trade", 12.3623, 1.0]
["2026-09-03T18:02:49.266570+00:00", "trade", 12.353, 100.0]
["2026-09-03T18:02:50.124784+00:00", "trade", 12.3546, 16.0]
["2026-09-03T18:02:51.051426+00:00", "trade", 12.355, 9.0]
["2026-09-03T18:02:52.432910+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:54.017148+00:00", "trade", 12.3579, 7.0]
["2026-09-03T18:02:54.706013+00:00", "trade", 12.3581, 200.0]
["2026-09-03T18:02:56.371000+00:00", "trade", 12.355, 26.0]
["2026-09-03T18:02:56.897412+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:02:56.990473+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:00.005223+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:00.139968+00:00", "trade", 12.355, 19.0]
["2026-09-03T18:03:00.946703+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:03:02.211922+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:02.211973+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:02.276261+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:02.756968+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:03:03.060448+00:00", "trade", 12.3619, 6.0]
["2026-09-03T18:03:05.939068+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:07.024370+00:00", "trade", 12.3579, 1.0]
["2026-09-03T18:03:07.860915+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:08.522139+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:08.524204+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:08.531917+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:08.544928+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:10.605009+00:00", "trade", 12.3566, 50.0]
["2026-09-03T18:03:10.606879+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:10.608576+00:00", "trade", 12.3619, 100.0]
["2026-09-03T18:03:10.609355+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:11.000681+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:11.000686+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:11.086471+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:11.139929+00:00", "trade", 12.3549, 65.0]
["2026-09-03T18:03:11.342661+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:11.393762+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:11.825667+00:00", "trade", 12.3558, 32.0]
["2026-09-03T18:03:13.366251+00:00", "trade", 12.3531, 19.0]
["2026-09-03T18:03:14.468429+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:16.066531+00:00", "trade", 12.3532, 47.0]
["2026-09-03T18:03:19.078570+00:00", "trade", 12.355, 2000.0]
["2026-09-03T18:03:19.079848+00:00", "trade", 12.355, 135.0]
["2026-09-03T18:03:21.917609+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:03:21.935952+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.940464+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:03:21.940482+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:03:21.940483+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.940593+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.940598+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.940603+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.940623+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.940776+00:00", "trade", 12.36, 65.0]
["2026-09-03T18:03:21.940874+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.941184+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.941227+00:00", "trade", 12.36, 70.0]
["2026-09-03T18:03:21.941330+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.941550+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:21.950822+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:22.013228+00:00", "trade", 12.3604, 9.0]
["2026-09-03T18:03:22.810035+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:22.915899+00:00", "trade", 12.3604, 100.0]
["2026-09-03T18:03:22.926187+00:00", "trade", 12.3604, 6.0]
["2026-09-03T18:03:22.927974+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:22.928050+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:23.918137+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:24.373997+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:25.028887+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:26.059835+00:00", "trade", 12.3554, 100.0]
["2026-09-03T18:03:26.169834+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:26.169894+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:26.212827+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:26.713839+00:00", "trade", 12.355, 1000.0]
["2026-09-03T18:03:26.713970+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:30.005243+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:30.247779+00:00", "trade", 12.3532, 200.0]
["2026-09-03T18:03:30.340521+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:30.340677+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:30.846281+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:30.948700+00:00", "trade", 12.3554, 8.0]
["2026-09-03T18:03:31.031698+00:00", "trade", 12.35, 35.0]
["2026-09-03T18:03:32.446727+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:32.447760+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:32.453950+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:03:32.453965+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:03:32.454009+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:32.454881+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:32.455078+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:03:32.455081+00:00", "trade", 12.355, 87.0]
["2026-09-03T18:03:32.455432+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:32.772588+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.255568+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.255959+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.256625+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.257908+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:03:33.257972+00:00", "trade", 12.36, 42.0]
["2026-09-03T18:03:33.269070+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269071+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:03:33.269074+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269140+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269180+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269297+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269297+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:03:33.269300+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:03:33.269302+00:00", "trade", 12.36, 51.0]
["2026-09-03T18:03:33.269321+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269327+00:00", "trade", 12.36, 130.0]
["2026-09-03T18:03:33.269339+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:03:33.269342+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269345+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269346+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269349+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269351+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:03:33.269351+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269354+00:00", "trade", 12.36, 5.0]
["2026-09-03T18:03:33.269361+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269363+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269366+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269366+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269367+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269367+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:03:33.269369+00:00", "trade", 12.36, 98.0]
["2026-09-03T18:03:33.269371+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269372+00:00", "trade", 12.36, 97.0]
["2026-09-03T18:03:33.269372+00:00", "trade", 12.36, 8.0]
["2026-09-03T18:03:33.269376+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269386+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269431+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269446+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269465+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269466+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269471+00:00", "trade", 12.36, 300.0]
["2026-09-03T18:03:33.269471+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:03:33.269475+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269476+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:03:33.269478+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269480+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:03:33.269483+00:00", "trade", 12.36, 198.0]
["2026-09-03T18:03:33.269510+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:03:33.269591+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269596+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269596+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269601+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269711+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269711+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269732+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269737+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269832+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269837+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269842+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269889+00:00", "trade", 12.36, 84.0]
["2026-09-03T18:03:33.269892+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.269892+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269892+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269952+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269952+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269957+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269977+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.269987+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270006+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:03:33.270027+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270077+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270112+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270228+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270348+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270468+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270629+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.270789+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.273470+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.275069+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.285775+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.305557+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.369619+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.369970+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:33.470239+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:34.379564+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:34.379585+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:34.606903+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:03:36.348311+00:00", "trade", 12.365, 100.0]
["2026-09-03T18:03:36.349047+00:00", "trade", 12.365, 200.0]
["2026-09-03T18:03:38.108838+00:00", "trade", 12.365, 28.0]
["2026-09-03T18:03:45.734280+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:03:45.758875+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:03:46.648538+00:00", "trade", 12.3534, 100.0]
["2026-09-03T18:03:47.368323+00:00", "trade", 12.3574, 1.0]
["2026-09-03T18:03:52.093653+00:00", "trade", 12.36, 4.0]
["2026-09-03T18:03:52.094780+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:03:52.094813+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:03:52.642414+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:52.791139+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:52.797452+00:00", "trade", 12.365, 17.0]
["2026-09-03T18:03:55.356452+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:56.826735+00:00", "trade", 12.3575, 100.0]
["2026-09-03T18:03:57.332834+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:58.724688+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:03:59.892036+00:00", "trade", 12.3555, 27.0]
["2026-09-03T18:04:00.005263+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:00.950704+00:00", "trade", 12.3595, 8.0]
["2026-09-03T18:04:00.959335+00:00", "trade", 12.36, 30.0]
["2026-09-03T18:04:00.959355+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:00.959405+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:00.960027+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:00.965910+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.521479+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.529177+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.529186+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:01.530159+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.530569+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:01.531117+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.531121+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.531477+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.531532+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.541456+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.542058+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:01.551675+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:05.262883+00:00", "trade", 12.3638, 1000.0]
["2026-09-03T18:04:05.947292+00:00", "trade", 12.3627, 100.0]
["2026-09-03T18:04:07.627697+00:00", "trade", 12.358, 2.0]
["2026-09-03T18:04:11.885256+00:00", "trade", 12.358, 6.0]
["2026-09-03T18:04:14.690147+00:00", "trade", 12.365, 698.0]
["2026-09-03T18:04:14.690150+00:00", "trade", 12.36, 698.0]
["2026-09-03T18:04:14.690321+00:00", "trade", 12.365, 1802.0]
["2026-09-03T18:04:14.691330+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:15.028568+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:15.432452+00:00", "trade", 12.3558, 20.0]
["2026-09-03T18:04:16.267682+00:00", "trade", 12.3638, 698.0]
["2026-09-03T18:04:16.277909+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:17.233785+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:17.933937+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:19.386298+00:00", "trade", 12.3537, 100.0]
["2026-09-03T18:04:20.749826+00:00", "trade", 12.36, 698.0]
["2026-09-03T18:04:20.750655+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750779+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:04:20.750782+00:00", "trade", 12.36, 11.0]
["2026-09-03T18:04:20.750830+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:20.750830+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750837+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:20.750837+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:04:20.750842+00:00", "trade", 12.36, 1000.0]
["2026-09-03T18:04:20.750842+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:04:20.750842+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:04:20.750848+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:04:20.750848+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:20.750850+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750851+00:00", "trade", 12.36, 300.0]
["2026-09-03T18:04:20.750851+00:00", "trade", 12.36, 3.0]
["2026-09-03T18:04:20.750854+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:04:20.750854+00:00", "trade", 12.36, 883.0]
["2026-09-03T18:04:20.750855+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750865+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750868+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:20.750873+00:00", "trade", 12.36, 1217.0]
["2026-09-03T18:04:20.750873+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:04:20.750875+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:04:20.750875+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750881+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:20.750881+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.750885+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.750910+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.750914+00:00", "trade", 12.36, 727.0]
["2026-09-03T18:04:20.750918+00:00", "trade", 12.36, 250.0]
["2026-09-03T18:04:20.750923+00:00", "trade", 12.36, 518.0]
["2026-09-03T18:04:20.750984+00:00", "trade", 12.36, 1.0]
["2026-09-03T18:04:20.751011+00:00", "trade", 12.36, 22.0]
["2026-09-03T18:04:20.751016+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751016+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751046+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751046+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751181+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751276+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751341+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751372+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751374+00:00", "trade", 12.36, 48.0]
["2026-09-03T18:04:20.751457+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:04:20.751542+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.751543+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:20.751567+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.751637+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.751923+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.752631+00:00", "trade", 12.355, 15.0]
["2026-09-03T18:04:20.752695+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.753025+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.753221+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.755822+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.756263+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.770988+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.771589+00:00", "trade", 12.36, 11.0]
["2026-09-03T18:04:20.782766+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:20.851740+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.057963+00:00", "trade", 12.355, 698.0]
["2026-09-03T18:04:21.115874+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.115874+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.766509+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.766990+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.766990+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.904773+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:21.939841+00:00", "trade", 12.3502, 1502.0]
["2026-09-03T18:04:21.969341+00:00", "trade", 12.355, 1940.0]
["2026-09-03T18:04:23.699201+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:23.699251+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:23.700179+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:24.347569+00:00", "trade", 12.3593, 9.0]
["2026-09-03T18:04:26.223603+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:26.838697+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:26.838748+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:26.838753+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:29.967878+00:00", "trade", 12.355, 1000.0]
["2026-09-03T18:04:30.005284+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:30.367885+00:00", "trade", 12.3607, 32.0]
["2026-09-03T18:04:30.377249+00:00", "trade", 12.3607, 1.0]
["2026-09-03T18:04:30.769148+00:00", "trade", 12.3577, 1.0]
["2026-09-03T18:04:30.952702+00:00", "trade", 12.3592, 35.0]
["2026-09-03T18:04:32.380685+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:33.521221+00:00", "trade", 12.3585, 6.0]
["2026-09-03T18:04:38.986414+00:00", "trade", 12.3592, 21.0]
["2026-09-03T18:04:39.750026+00:00", "trade", 12.3523, 5.0]
["2026-09-03T18:04:40.099361+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:40.099381+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.834723+00:00", "trade", 12.355, 53.0]
["2026-09-03T18:04:46.836459+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.838344+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.838359+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:04:46.838386+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:04:46.838389+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.838955+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.839261+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.839576+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.840017+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.840298+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.845687+00:00", "trade", 12.355, 51.0]
["2026-09-03T18:04:46.852101+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.852116+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.852171+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.858049+00:00", "trade", 12.355, 166.0]
["2026-09-03T18:04:46.858857+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:46.928041+00:00", "trade", 12.3567, 200.0]
["2026-09-03T18:04:47.057159+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:04:47.060621+00:00", "trade", 12.355, 7.0]
["2026-09-03T18:04:47.060718+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:47.924811+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:47.925187+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:47.925432+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:49.449251+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:49.449867+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:50.020612+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:50.090949+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:50.941229+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.028998+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.029013+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.029985+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.048479+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.048630+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.297227+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.489739+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:51.489742+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:04:51.489765+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.489998+00:00", "trade", 12.355, 80.0]
["2026-09-03T18:04:51.490417+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.490417+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.490452+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.490572+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.490998+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.491718+00:00", "trade", 12.36, 51.0]
["2026-09-03T18:04:51.491718+00:00", "trade", 12.36, 49.0]
["2026-09-03T18:04:51.493594+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.493634+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:04:51.493642+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:51.493648+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:51.493649+00:00", "quote", 12.35, 12.37]
["2026-09-03T18:04:51.493680+00:00", "quote", 12.35, 12.37]
["2026-09-03T18:04:51.493680+00:00", "quote", 12.35, 12.37]
["2026-09-03T18:04:51.493680+00:00", "quote", 12.35, 12.37]
["2026-09-03T18:04:51.493710+00:00", "quote", 12.35, 12.37]
["2026-09-03T18:04:51.493720+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493725+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493750+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493770+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493780+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493805+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493830+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493835+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493845+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.493991+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.494491+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.494577+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.494647+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.494772+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.494892+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.494962+00:00", "trade", 12.365, 66.0]
["2026-09-03T18:04:51.501693+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.509983+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.628937+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.629418+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.816272+00:00", "trade", 12.36, 25.0]
["2026-09-03T18:04:51.817130+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.817275+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.856880+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.856889+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.857566+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.857596+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.857812+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.858163+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.858163+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.858849+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.859330+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.859771+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:51.867655+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.010736+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.176275+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.176952+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.177433+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.177438+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.177914+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.178395+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.178836+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.186915+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.495179+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.529135+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.529802+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.529847+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.529932+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.530653+00:00", "trade", 12.36, 300.0]
["2026-09-03T18:04:52.531285+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.532022+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.534789+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.535029+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.535791+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759459+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759489+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759494+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759499+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759514+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759514+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.759734+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.760025+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.762015+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.782243+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.782393+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.785932+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.787977+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.788152+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.788453+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.788633+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.789215+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.789260+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.789395+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.865621+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.865682+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.873996+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:52.997937+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.058139+00:00", "trade", 12.361, 1.0]
["2026-09-03T18:04:53.405234+00:00", "trade", 12.3601, 417.0]
["2026-09-03T18:04:53.477849+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.477930+00:00", "trade", 12.36, 5.0]
["2026-09-03T18:04:53.477960+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.478000+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.478576+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.498865+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.566967+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.567493+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.672929+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.673014+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.673280+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.673400+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.856546+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.874870+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.874935+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.875697+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.875702+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.875762+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.966483+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.978356+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:53.978908+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.290946+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.332620+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.332625+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.332630+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.332640+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:04:54.332695+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.333286+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.334534+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.380549+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.760699+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.760769+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.761677+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.775319+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:54.828927+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:56.360273+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:04:57.088778+00:00", "trade", 12.3586, 17.0]
["2026-09-03T18:04:57.088889+00:00", "trade", 12.3586, 8.0]
["2026-09-03T18:04:57.427412+00:00", "trade", 12.3615, 100.0]
["2026-09-03T18:04:59.808085+00:00", "trade", 12.3616, 26.0]
["2026-09-03T18:05:00.005313+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:00.765490+00:00", "trade", 12.3586, 29.0]
["2026-09-03T18:05:00.767264+00:00", "trade", 12.3539, 100.0]
["2026-09-03T18:05:00.954703+00:00", "trade", 12.3584, 4.0]
["2026-09-03T18:05:01.032936+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:02.070577+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:02.070582+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:02.089838+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:03.063827+00:00", "trade", 12.3586, 7.0]
["2026-09-03T18:05:03.870904+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:04.552435+00:00", "trade", 12.3567, 100.0]
["2026-09-03T18:05:04.586373+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:04.588513+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:04.620689+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:04.620699+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:04.628228+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:06.628810+00:00", "trade", 12.3588, 1.0]
["2026-09-03T18:05:08.466971+00:00", "trade", 12.3588, 1.0]
["2026-09-03T18:05:09.032115+00:00", "trade", 12.365, 5.0]
["2026-09-03T18:05:10.027595+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:10.320202+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:10.602574+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:12.292116+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:05:14.219670+00:00", "trade", 12.36, 90.0]
["2026-09-03T18:05:15.337329+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:15.338156+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:15.816138+00:00", "trade", 12.3568, 33.0]
["2026-09-03T18:05:16.667091+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:16.668509+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:17.001187+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:18.567111+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:18.914884+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:18.915846+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:19.516901+00:00", "trade", 12.36, 614.0]
["2026-09-03T18:05:19.518041+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:05:19.518339+00:00", "trade", 12.365, 444.0]
["2026-09-03T18:05:20.147975+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:05:20.232827+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:20.285345+00:00", "trade", 12.365, 614.0]
["2026-09-03T18:05:20.358882+00:00", "trade", 12.3581, 1.0]
["2026-09-03T18:05:21.710065+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:21.711343+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:21.773381+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:21.915444+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:24.082812+00:00", "trade", 12.361, 30.0]
["2026-09-03T18:05:24.940568+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:24.941174+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:24.941585+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:24.941821+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:25.003220+00:00", "trade", 12.3589, 100.0]
["2026-09-03T18:05:25.101864+00:00", "trade", 12.36, 614.0]
["2026-09-03T18:05:25.103374+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:05:25.105394+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:05:25.171116+00:00", "trade", 12.365, 106.0]
["2026-09-03T18:05:25.390804+00:00", "trade", 12.365, 614.0]
["2026-09-03T18:05:26.717696+00:00", "trade", 12.3596, 6.0]
["2026-09-03T18:05:27.023383+00:00", "trade", 12.3615, 86.0]
["2026-09-03T18:05:27.338669+00:00", "trade", 12.36, 614.0]
["2026-09-03T18:05:27.862086+00:00", "trade", 12.3601, 614.0]
["2026-09-03T18:05:30.005329+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:30.956704+00:00", "trade", 12.3621, 9.0]
["2026-09-03T18:05:31.384794+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:32.012584+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:32.012654+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:32.012696+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:05:32.013517+00:00", "trade", 12.365, 12.0]
["2026-09-03T18:05:32.032541+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:32.048033+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:32.874130+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:32.927067+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:33.378532+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:33.691933+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:33.885739+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:34.248478+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:34.487713+00:00", "trade", 12.3542, 100.0]
["2026-09-03T18:05:35.171767+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:35.171785+00:00", "trade", 12.365, 1.0]
["2026-09-03T18:05:35.594739+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:35.615900+00:00", "trade", 12.36, 32.0]
["2026-09-03T18:05:38.106900+00:00", "trade", 12.3609, 10.0]
["2026-09-03T18:05:38.506769+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:40.043380+00:00", "trade", 12.3579, 100.0]
["2026-09-03T18:05:40.927578+00:00", "trade", 12.3609, 10.0]
["2026-09-03T18:05:41.761086+00:00", "trade", 12.36, 99.0]
["2026-09-03T18:05:41.806978+00:00", "trade", 12.3625, 99.0]
["2026-09-03T18:05:42.360755+00:00", "trade", 12.3607, 100.0]
["2026-09-03T18:05:42.732026+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:45.371335+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:45.371641+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:45.403337+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:45.575722+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:46.071147+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:46.650842+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:49.227132+00:00", "trade", 12.3543, 1600.0]
["2026-09-03T18:05:49.629611+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:49.677896+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:49.749652+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:50.101650+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:51.486398+00:00", "trade", 12.3588, 100.0]
["2026-09-03T18:05:52.095263+00:00", "trade", 12.3597, 6.0]
["2026-09-03T18:05:52.152424+00:00", "trade", 12.365, 7.0]
["2026-09-03T18:05:52.154814+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:52.155398+00:00", "trade", 12.365, 248.0]
["2026-09-03T18:05:52.155452+00:00", "trade", 12.365, 253.0]
["2026-09-03T18:05:52.155456+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:52.155566+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:52.156381+00:00", "trade", 12.365, 2.0]
["2026-09-03T18:05:53.469290+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:53.469355+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:54.793222+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:54.793859+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:54.805356+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:05:54.805359+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:05:54.805365+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:05:54.805365+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:05:54.805368+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:05:54.805368+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:05:54.805377+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:05:54.805380+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:05:54.805383+00:00", "trade", 12.36, 10.0]
["2026-09-03T18:05:54.805383+00:00", "trade", 12.36, 400.0]
["2026-09-03T18:05:54.805386+00:00", "trade", 12.36, 200.0]
["2026-09-03T18:05:54.805407+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:05:54.805410+00:00", "trade", 12.36, 773.0]
["2026-09-03T18:05:54.805413+00:00", "trade", 12.36, 100.0]
["2026-09-03T18:05:54.805416+00:00", "quote", 12.36, 12.37]
["2026-09-03T18:05:54.805419+00:00", "trade", 12.36, 2.0]
["2026-09-03T18:05:54.805419+00:00", "trade", 12.36, 2200.0]
["2026-09-03T18:05:54.805422+00:00", "trade", 12.36, 13.0]
["2026-09-03T18:05:54.805426+00:00", "trade", 12.36, 1.0]
["2026-09-03T18:05:54.805437+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805466+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805477+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805532+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805542+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805547+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805672+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805672+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805687+00:00", "quote", 12.36, 12.36]
["2026-09-03T18:05:54.805742+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805742+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805752+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805765+00:00", "trade", 12.36, 14.0]
["2026-09-03T18:05:54.805832+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805852+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805933+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805938+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805958+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.805983+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.806023+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.806048+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.806354+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.806549+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.806860+00:00", "trade", 12.355, 133.0]
["2026-09-03T18:05:54.807090+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.807326+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.807366+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.807396+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.807451+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.813370+00:00", "trade", 12.36, 11.0]
["2026-09-03T18:05:54.826295+00:00", "trade", 12.36, 6.0]
["2026-09-03T18:05:54.832010+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.837307+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:54.905505+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:55.006119+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:55.134484+00:00", "trade", 12.35, 1.0]
["2026-09-03T18:05:55.134487+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134518+00:00", "trade", 12.35, 1.0]
["2026-09-03T18:05:55.134518+00:00", "trade", 12.35, 16.0]
["2026-09-03T18:05:55.134520+00:00", "trade", 12.35, 14.0]
["2026-09-03T18:05:55.134523+00:00", "trade", 12.35, 12.0]
["2026-09-03T18:05:55.134529+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:05:55.134530+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:55.134530+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:05:55.134532+00:00", "trade", 12.35, 2200.0]
["2026-09-03T18:05:55.134556+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134580+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:05:55.134580+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134640+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134640+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134640+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134640+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134650+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134691+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:05:55.134697+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:05:55.134701+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:05:55.134701+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:05:55.134703+00:00", "trade", 12.35, 22.0]
["2026-09-03T18:05:55.134706+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134708+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:05:55.134712+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:05:55.134712+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134712+00:00", "trade", 12.35, 10.0]
["2026-09-03T18:05:55.134712+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134715+00:00", "trade", 12.35, 264.0]
["2026-09-03T18:05:55.134736+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134736+00:00", "trade", 12.35, 1532.0]
["2026-09-03T18:05:55.134742+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:05:55.134749+00:00", "trade", 12.35, 98.0]
["2026-09-03T18:05:55.134749+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134752+00:00", "trade", 12.35, 805.0]
["2026-09-03T18:05:55.134788+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:05:55.134791+00:00", "trade", 12.35, 99.0]
["2026-09-03T18:05:55.134886+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134896+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:05:55.134931+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.134936+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135041+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135046+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135112+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135112+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135117+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135117+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135182+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135197+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135202+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135202+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135207+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135212+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135217+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135227+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135307+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135307+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135312+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135312+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135317+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135327+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135392+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135553+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135673+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135818+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.135818+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.136184+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.136254+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.136676+00:00", "trade", 12.355, 5.0]
["2026-09-03T18:05:55.136881+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.137016+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.137096+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.137217+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.138560+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.139537+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.141963+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.143109+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:05:55.143121+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.143126+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.143166+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:05:55.143175+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:05:55.143178+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:05:55.143196+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:05:55.143231+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.143236+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.143263+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:05:55.143263+00:00", "trade", 12.34, 30.0]
["2026-09-03T18:05:55.143267+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:05:55.143268+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:05:55.143268+00:00", "trade", 12.34, 26.0]
["2026-09-03T18:05:55.143271+00:00", "trade", 12.34, 246.0]
["2026-09-03T18:05:55.143356+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:05:55.143497+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143507+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143512+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143512+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143542+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143547+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143617+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143622+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143707+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143727+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143772+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.143823+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144379+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144384+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144514+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144714+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144739+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144785+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144785+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.144785+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.145006+00:00", "trade", 12.34, 50.0]
["2026-09-03T18:05:55.145762+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.145792+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.145817+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.147200+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.149461+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.150551+00:00", "trade", 12.33, 12198.0]
["2026-09-03T18:05:55.150628+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.150633+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.150648+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.150779+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.151183+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:05:55.151250+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.151501+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.151501+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.151799+00:00", "trade", 12.3423, 52.0]
["2026-09-03T18:05:55.157272+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:05:55.157958+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:05:55.158542+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.163800+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.164426+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.175187+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.252732+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.682655+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:55.682660+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:56.159264+00:00", "trade", 12.335, 25.0]
["2026-09-03T18:05:56.159884+00:00", "trade", 12.335, 192.0]
["2026-09-03T18:05:56.159938+00:00", "trade", 12.335, 19.0]
["2026-09-03T18:05:56.159992+00:00", "trade", 12.335, 236.0]
["2026-09-03T18:05:56.292713+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:56.293625+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:56.336934+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:56.337009+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:56.386446+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:57.337471+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:57.338148+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:57.752409+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:57.791362+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:59.015056+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:59.015069+00:00", "trade", 12.335, 300.0]
["2026-09-03T18:05:59.040398+00:00", "trade", 12.3324, 50.0]
["2026-09-03T18:05:59.957455+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:59.957505+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:59.957806+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:05:59.957856+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:00.005349+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:00.212482+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:00.981809+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:01.665620+00:00", "trade", 12.3447, 1.0]
["2026-09-03T18:06:02.308903+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:06:02.873775+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:02.873850+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:03.171597+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:06:03.172386+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:04.937760+00:00", "trade", 12.3502, 120.0]
["2026-09-03T18:06:05.314086+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:05.314527+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:06.032634+00:00", "trade", 12.3374, 1000.0]
["2026-09-03T18:06:06.034662+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:06.034712+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:06.040859+00:00", "trade", 12.335, 5.0]
["2026-09-03T18:06:06.179041+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:06.179106+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:06.193000+00:00", "trade", 12.335, 6.0]
["2026-09-03T18:06:06.256926+00:00", "trade", 12.335, 200.0]
["2026-09-03T18:06:06.764373+00:00", "trade", 12.335, 10.0]
["2026-09-03T18:06:07.873832+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:07.873882+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:07.874304+00:00", "trade", 12.335, 64.0]
["2026-09-03T18:06:07.877135+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:07.877140+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:07.895739+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:06:07.895764+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:07.895853+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:06:07.895853+00:00", "trade", 12.335, 51.0]
["2026-09-03T18:06:07.896405+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.152004+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.152074+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.433139+00:00", "trade", 12.3443, 4.0]
["2026-09-03T18:06:08.679134+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.908581+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.909528+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.943890+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:08.944747+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:09.859736+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:09.860768+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:09.862683+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:09.928044+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:10.224256+00:00", "trade", 12.335, 50.0]
["2026-09-03T18:06:10.225362+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:10.953711+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:11.557208+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:11.949969+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:12.009335+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:12.009505+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:12.722217+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:13.129820+00:00", "trade", 12.335, 58.0]
["2026-09-03T18:06:14.541861+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:14.541966+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:14.703735+00:00", "trade", 12.3485, 36.0]
["2026-09-03T18:06:14.703816+00:00", "trade", 12.3485, 6.0]
["2026-09-03T18:06:14.888225+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:14.888386+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:15.472452+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:15.473384+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:15.477589+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:20.897546+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:06:20.897549+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:06:20.897552+00:00", "trade", 12.34, 13.0]
["2026-09-03T18:06:20.897564+00:00", "trade", 12.34, 14.0]
["2026-09-03T18:06:20.897570+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:06:20.897573+00:00", "trade", 12.34, 187.0]
["2026-09-03T18:06:20.897573+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:06:20.897576+00:00", "trade", 12.34, 20.0]
["2026-09-03T18:06:20.897579+00:00", "trade", 12.34, 300.0]
["2026-09-03T18:06:20.897581+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:06:20.897582+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:06:20.897585+00:00", "trade", 12.34, 50.0]
["2026-09-03T18:06:20.897585+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:06:20.897588+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:06:20.897591+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:06:20.897591+00:00", "trade", 12.34, 50.0]
["2026-09-03T18:06:20.897597+00:00", "trade", 12.34, 13.0]
["2026-09-03T18:06:20.897678+00:00", "trade", 12.34, 50.0]
["2026-09-03T18:06:20.897681+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:06:20.897681+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:06:20.897681+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:06:20.897685+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:06:20.897685+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:06:20.897756+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:06:20.897756+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:06:20.897799+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:06:20.897799+00:00", "trade", 12.34, 60.0]
["2026-09-03T18:06:20.897802+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:06:20.897804+00:00", "trade", 12.34, 62.0]
["2026-09-03T18:06:20.897806+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:06:20.897867+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:06:20.897872+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.897962+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.897972+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898052+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898052+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898057+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898062+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898067+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898072+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898177+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898177+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898187+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898187+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898187+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898223+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898227+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898333+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898588+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898628+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898714+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898829+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.898842+00:00", "trade", 12.34, 57.0]
["2026-09-03T18:06:20.898859+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.899034+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.899663+00:00", "trade", 12.345, 142.0]
["2026-09-03T18:06:20.899726+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.900312+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.900834+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.902062+00:00", "trade", 12.345, 64.0]
["2026-09-03T18:06:20.907073+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.908973+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:06:20.930110+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:20.934110+00:00", "trade", 12.35, 8.0]
["2026-09-03T18:06:20.934128+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934155+00:00", "trade", 12.35, 52.0]
["2026-09-03T18:06:20.934679+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934724+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934724+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934724+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934759+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934805+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.934805+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.935080+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.935241+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.936002+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.958122+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:20.959128+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.974466+00:00", "trade", 12.345, 52.0]
["2026-09-03T18:06:20.975136+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.979456+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.979521+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:20.980498+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:20.981295+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.000160+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.001102+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.001584+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.002065+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.007439+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:21.008345+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.601151+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.601778+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.602299+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.613105+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.628186+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.689236+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.760871+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.819050+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.897662+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:21.967900+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:22.054139+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:06:22.054210+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:22.055167+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:22.918899+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:23.821103+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:23.825659+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:24.618482+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:25.123524+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:25.123524+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:25.153707+00:00", "trade", 12.3387, 14.0]
["2026-09-03T18:06:25.466310+00:00", "trade", 12.3451, 2.0]
["2026-09-03T18:06:25.512963+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:25.863415+00:00", "trade", 12.3477, 1000.0]
["2026-09-03T18:06:26.287771+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:06:26.289112+00:00", "trade", 12.345, 135.0]
["2026-09-03T18:06:26.289771+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:26.289771+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:26.290904+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:26.315984+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:06:26.316161+00:00", "trade", 12.345, 79.0]
["2026-09-03T18:06:27.127099+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:06:28.028778+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:28.686133+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:28.697556+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:06:29.364945+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:29.857370+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:06:30.005380+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:30.237983+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:30.242269+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:30.922007+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:31.088835+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:32.323349+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:33.612605+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:33.613376+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:33.615882+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:33.616253+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:33.617165+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:37.712638+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:37.713981+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:38.989399+00:00", "trade", 12.3449, 6.0]
["2026-09-03T18:06:39.843187+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:40.054565+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:40.055016+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:40.637567+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:06:41.403025+00:00", "trade", 12.345, 50.0]
["2026-09-03T18:06:41.493974+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:06:42.685802+00:00", "trade", 12.3449, 32.0]
["2026-09-03T18:06:44.888728+00:00", "trade", 12.3417, 9.0]
["2026-09-03T18:06:45.297368+00:00", "trade", 12.345, 4000.0]
["2026-09-03T18:06:45.677806+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:46.721977+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:06:46.725451+00:00", "trade", 12.345, 86.0]
["2026-09-03T18:06:46.786289+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:47.006768+00:00", "trade", 12.342, 9.0]
["2026-09-03T18:06:47.112312+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:47.218931+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:47.298366+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:06:47.932351+00:00", "trade", 12.3512, 100.0]
["2026-09-03T18:06:48.517192+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:48.517258+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:48.518130+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:48.518165+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:49.019930+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:49.314217+00:00", "trade", 12.345, 109.0]
["2026-09-03T18:06:49.314217+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:49.369407+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:49.409805+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:49.436710+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:06:49.670860+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:50.150296+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:51.541750+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:51.541790+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:51.544351+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:52.892477+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:54.810739+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:06:55.155702+00:00", "trade", 12.3455, 13.0]
["2026-09-03T18:06:55.426616+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:55.428536+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:56.286121+00:00", "trade", 12.353, 1600.0]
["2026-09-03T18:06:56.477031+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:06:57.107720+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:57.108667+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:57.108837+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:57.114962+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:57.179024+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:57.875127+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:57.877708+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:58.047783+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:58.052184+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:06:59.419234+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.005410+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.212318+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.212373+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.213320+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.241584+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:07:00.242169+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.242615+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.365613+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.408650+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.537651+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:07:00.538700+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.763881+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.940261+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:00.960533+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:07:01.026311+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:01.786056+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:07:01.786071+00:00", "trade", 12.345, 900.0]
["2026-09-03T18:07:02.046926+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:02.874793+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:03.090608+00:00", "trade", 12.3443, 6.0]
["2026-09-03T18:07:03.107352+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:03.963230+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:03.963706+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:03.964187+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:04.084905+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:05.522292+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:05.710310+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:05.747002+00:00", "trade", 12.351, 3.0]
["2026-09-03T18:07:05.747609+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:06.070633+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:06.254812+00:00", "trade", 12.3423, 100.0]
["2026-09-03T18:07:06.268454+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:06.469744+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:06.472044+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:06.472520+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:06.948964+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:07:06.998423+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:07:07.519739+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:07.781162+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:07.873917+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:07.874930+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:07.912509+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:07.935770+00:00", "trade", 12.3438, 4.0]
["2026-09-03T18:07:08.401664+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:08.560462+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:08.728648+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:08.728708+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:08.729695+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:08.744385+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.043839+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.263607+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.263672+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.263727+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.738989+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.741029+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.831414+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:09.866387+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:10.198550+00:00", "trade", 12.3428, 667.0]
["2026-09-03T18:07:10.199028+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:07:10.199116+00:00", "trade", 12.345, 30.0]
["2026-09-03T18:07:10.796783+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:10.797034+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:10.797931+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:10.846135+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:11.126795+00:00", "trade", 12.353, 40.0]
["2026-09-03T18:07:12.342629+00:00", "trade", 12.3461, 200.0]
["2026-09-03T18:07:12.342699+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:12.378417+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:07:12.378550+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:12.378944+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:12.378947+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:12.378952+00:00", "trade", 12.35, 300.0]
["2026-09-03T18:07:12.378952+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:07:12.378956+00:00", "trade", 12.35, 16.0]
["2026-09-03T18:07:12.378956+00:00", "trade", 12.35, 69.0]
["2026-09-03T18:07:12.378962+00:00", "trade", 12.35, 102.0]
["2026-09-03T18:07:12.378962+00:00", "trade", 12.35, 94.0]
["2026-09-03T18:07:12.378991+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:12.379001+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:12.379007+00:00", "trade", 12.35, 5.0]
["2026-09-03T18:07:12.379010+00:00", "trade", 12.35, 12.0]
["2026-09-03T18:07:12.379041+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:12.379121+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379136+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379157+00:00", "trade", 12.35, 154.0]
["2026-09-03T18:07:12.379163+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:07:12.379163+00:00", "trade", 12.35, 49.0]
["2026-09-03T18:07:12.379169+00:00", "trade", 12.35, 91.0]
["2026-09-03T18:07:12.379169+00:00", "trade", 12.35, 30.0]
["2026-09-03T18:07:12.379221+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379287+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379287+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379292+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379306+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379357+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379357+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379362+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379372+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379437+00:00", "trade", 12.35, 12.0]
["2026-09-03T18:07:12.379472+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:12.379482+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.379502+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.379515+00:00", "trade", 12.35, 1.0]
["2026-09-03T18:07:12.379566+00:00", "trade", 12.35, 600.0]
["2026-09-03T18:07:12.379642+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.379647+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.379652+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.379833+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.380183+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.381146+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.383015+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.399600+00:00", "trade", 12.355, 248.0]
["2026-09-03T18:07:12.399891+00:00", "trade", 12.355, 300.0]
["2026-09-03T18:07:12.399909+00:00", "trade", 12.355, 52.0]
["2026-09-03T18:07:12.407945+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.410872+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:12.533248+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:13.697084+00:00", "trade", 12.3577, 1.0]
["2026-09-03T18:07:13.745545+00:00", "trade", 12.353, 5.0]
["2026-09-03T18:07:13.818413+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:13.889639+00:00", "trade", 12.3501, 4000.0]
["2026-09-03T18:07:13.890655+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:13.934076+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:07:13.972200+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:14.262761+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:14.263483+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:14.263543+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:14.263553+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:14.264496+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:14.274372+00:00", "trade", 12.351, 8.0]
["2026-09-03T18:07:14.275417+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:15.077368+00:00", "trade", 12.355, 248.0]
["2026-09-03T18:07:15.077368+00:00", "trade", 12.355, 208.0]
["2026-09-03T18:07:15.409522+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:15.410189+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.107189+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.107244+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.179481+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.179521+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.179546+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.180518+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:16.194602+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.060582+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:07:17.773467+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.773477+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.773537+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.774098+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.774514+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.817396+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.817411+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:17.817477+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.212896+00:00", "trade", 12.35, 250.0]
["2026-09-03T18:07:18.212963+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.212968+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213023+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213350+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.213570+00:00", "trade", 12.35, 30.0]
["2026-09-03T18:07:18.213573+00:00", "trade", 12.35, 5.0]
["2026-09-03T18:07:18.213575+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213576+00:00", "trade", 12.35, 5.0]
["2026-09-03T18:07:18.213576+00:00", "trade", 12.35, 6.0]
["2026-09-03T18:07:18.213580+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213591+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.213600+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.213603+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.213625+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213650+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213744+00:00", "trade", 12.3501, 250.0]
["2026-09-03T18:07:18.213775+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213823+00:00", "trade", 12.35, 4.0]
["2026-09-03T18:07:18.213836+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213836+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213837+00:00", "trade", 12.35, 1.0]
["2026-09-03T18:07:18.213841+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.213841+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:07:18.213844+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.213941+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:18.213971+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:18.213986+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:18.214011+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:18.214102+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.214102+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.214105+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:18.214114+00:00", "trade", 12.3501, 120.0]
["2026-09-03T18:07:18.214141+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214161+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214166+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214176+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214196+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214242+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214247+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214251+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214271+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214292+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214475+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.214537+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214604+00:00", "trade", 12.35, 50.0]
["2026-09-03T18:07:18.214661+00:00", "trade", 12.35, 72.0]
["2026-09-03T18:07:18.214697+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214743+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.214839+00:00", "trade", 12.3501, 4.0]
["2026-09-03T18:07:18.214875+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.215200+00:00", "trade", 12.3501, 1.0]
["2026-09-03T18:07:18.215554+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.215645+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.215685+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.215820+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.215918+00:00", "trade", 12.3501, 30.0]
["2026-09-03T18:07:18.215942+00:00", "trade", 12.3501, 5.0]
["2026-09-03T18:07:18.216270+00:00", "trade", 12.3501, 5.0]
["2026-09-03T18:07:18.216631+00:00", "trade", 12.3501, 6.0]
["2026-09-03T18:07:18.216989+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.217350+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.217377+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.217708+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.218062+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.218423+00:00", "trade", 12.3501, 400.0]
["2026-09-03T18:07:18.218447+00:00", "trade", 12.3501, 100.0]
["2026-09-03T18:07:18.218775+00:00", "trade", 12.3501, 1779.0]
["2026-09-03T18:07:18.219777+00:00", "trade", 12.35, 120.0]
["2026-09-03T18:07:18.221103+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.221619+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.222541+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.233091+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.233111+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.245521+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.276991+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.277051+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.323497+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:18.323502+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:20.008683+00:00", "trade", 12.345, 3500.0]
["2026-09-03T18:07:20.008710+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:20.686196+00:00", "trade", 12.35, 1.0]
["2026-09-03T18:07:21.036096+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:25.115588+00:00", "trade", 12.3456, 29.0]
["2026-09-03T18:07:25.121545+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:25.157697+00:00", "trade", 12.349, 35.0]
["2026-09-03T18:07:26.656478+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T18:07:26.722660+00:00", "trade", 12.3447, 6.0]
["2026-09-03T18:07:26.776827+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:26.777764+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:27.112150+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:27.116571+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:27.227785+00:00", "trade", 12.345, 4000.0]
["2026-09-03T18:07:27.227851+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:27.811168+00:00", "trade", 12.3492, 100.0]
["2026-09-03T18:07:27.820589+00:00", "trade", 12.3492, 1.0]
["2026-09-03T18:07:27.821419+00:00", "trade", 12.345, 62.0]
["2026-09-03T18:07:27.825915+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:07:28.764049+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.009113+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.009690+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:07:29.009749+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.017229+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:29.017307+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.017488+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.017909+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.018289+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.018570+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.018851+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.019292+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.019728+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.203185+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.765815+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:29.766251+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.005436+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.878578+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:30.878580+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.878581+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:30.878581+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:30.878629+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:30.878680+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:30.878795+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.878820+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.878940+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.878950+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.878953+00:00", "trade", 12.35, 68.0]
["2026-09-03T18:07:30.878960+00:00", "trade", 12.35, 35.0]
["2026-09-03T18:07:30.878960+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:30.878976+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879026+00:00", "trade", 12.35, 113.0]
["2026-09-03T18:07:30.879029+00:00", "trade", 12.35, 18.0]
["2026-09-03T18:07:30.879041+00:00", "trade", 12.35, 46.0]
["2026-09-03T18:07:30.879046+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879066+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879106+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879131+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879134+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:07:30.879137+00:00", "trade", 12.35, 76.0]
["2026-09-03T18:07:30.879141+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879176+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:07:30.879181+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879186+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879186+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879206+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879216+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879221+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879226+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:07:30.879296+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879296+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879306+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879336+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879341+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879341+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879346+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879346+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879402+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879537+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879577+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879692+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879737+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.879853+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.880013+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.880075+00:00", "trade", 12.3525, 20.0]
["2026-09-03T18:07:30.880692+00:00", "trade", 12.355, 3.0]
["2026-09-03T18:07:30.881978+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.913347+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:30.987133+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:31.212660+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:31.486490+00:00", "trade", 12.3526, 3.0]
["2026-09-03T18:07:33.726215+00:00", "trade", 12.3526, 100.0]
["2026-09-03T18:07:34.231911+00:00", "trade", 12.3501, 1000.0]
["2026-09-03T18:07:34.280618+00:00", "trade", 12.3453, 100.0]
["2026-09-03T18:07:34.300097+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:36.836200+00:00", "trade", 12.355, 4000.0]
["2026-09-03T18:07:37.037260+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:37.040583+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:37.346755+00:00", "trade", 12.3487, 1.0]
["2026-09-03T18:07:37.732701+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:07:38.097226+00:00", "trade", 12.3527, 79.0]
["2026-09-03T18:07:41.537527+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:43.660989+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:45.107383+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:45.126254+00:00", "trade", 12.349, 5.0]
["2026-09-03T18:07:45.127442+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:07:45.609890+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:47.869474+00:00", "trade", 12.355, 3500.0]
["2026-09-03T18:07:47.872538+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:47.872673+00:00", "trade", 12.355, 248.0]
["2026-09-03T18:07:47.872902+00:00", "trade", 12.355, 58.0]
["2026-09-03T18:07:47.873639+00:00", "trade", 12.355, 706.0]
["2026-09-03T18:07:47.873701+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:47.873751+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:47.874162+00:00", "trade", 12.355, 63.0]
["2026-09-03T18:07:47.917703+00:00", "trade", 12.355, 150.0]
["2026-09-03T18:07:47.917756+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:47.995000+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:48.040563+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:50.125801+00:00", "trade", 12.3501, 18.0]
["2026-09-03T18:07:50.540647+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:50.621008+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:51.022780+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:51.549620+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:51.687690+00:00", "trade", 12.3527, 100.0]
["2026-09-03T18:07:51.847589+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:52.071617+00:00", "trade", 12.3599, 70.0]
["2026-09-03T18:07:52.100895+00:00", "trade", 12.3458, 7.0]
["2026-09-03T18:07:52.184906+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:07:52.497602+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:52.533157+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:52.548231+00:00", "trade", 12.3527, 18.0]
["2026-09-03T18:07:52.605394+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:52.874018+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:53.606909+00:00", "trade", 12.3527, 100.0]
["2026-09-03T18:07:53.616381+00:00", "trade", 12.3527, 3.0]
["2026-09-03T18:07:53.647986+00:00", "trade", 12.3527, 100.0]
["2026-09-03T18:07:54.402804+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:54.689406+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:54.689567+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:55.159698+00:00", "trade", 12.3515, 33.0]
["2026-09-03T18:07:56.385691+00:00", "trade", 12.3502, 9.0]
["2026-09-03T18:07:56.512192+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:56.512262+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:56.530626+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:57.510469+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:58.429578+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:58.630942+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:58.768305+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:07:58.952383+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:00.005446+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:03.139484+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:03.238876+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:03.738134+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:03.752915+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:04.021334+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:04.301581+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:05.827735+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:05.861295+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:06.069540+00:00", "trade", 12.3512, 2.0]
["2026-09-03T18:08:06.080558+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:06.118062+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:06.173278+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:06.513684+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.002914+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.095359+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.178552+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.302843+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.333807+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.518818+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:07.830159+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:08.941106+00:00", "trade", 12.355, 6.0]
["2026-09-03T18:08:08.943202+00:00", "trade", 12.355, 5.0]
["2026-09-03T18:08:08.943469+00:00", "trade", 12.355, 24.0]
["2026-09-03T18:08:09.248742+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:09.256030+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:09.417368+00:00", "trade", 12.355, 6.0]
["2026-09-03T18:08:10.488640+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:10.520611+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:10.665371+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:10.717670+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:12.209676+00:00", "trade", 12.3528, 100.0]
["2026-09-03T18:08:14.213486+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:08:14.213489+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:08:14.213540+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:15.373101+00:00", "trade", 12.35, 17.0]
["2026-09-03T18:08:15.374112+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:08:16.747127+00:00", "trade", 12.3528, 3.0]
["2026-09-03T18:08:19.319691+00:00", "trade", 12.355, 25.0]
["2026-09-03T18:08:19.487752+00:00", "trade", 12.35, 6.0]
["2026-09-03T18:08:19.643339+00:00", "trade", 12.3488, 7.0]
["2026-09-03T18:08:20.903177+00:00", "trade", 12.3494, 37.0]
["2026-09-03T18:08:21.226053+00:00", "trade", 12.3528, 108.0]
["2026-09-03T18:08:22.645945+00:00", "trade", 12.3524, 72.0]
["2026-09-03T18:08:25.161705+00:00", "trade", 12.3508, 1.0]
["2026-09-03T18:08:25.708819+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:25.708870+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:25.708958+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:08:25.708970+00:00", "trade", 12.35, 86.0]
["2026-09-03T18:08:25.709670+00:00", "trade", 12.355, 60.0]
["2026-09-03T18:08:25.709731+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:25.710122+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:26.136335+00:00", "trade", 12.3504, 100.0]
["2026-09-03T18:08:26.865338+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:26.865421+00:00", "trade", 12.35, 63.0]
["2026-09-03T18:08:27.529630+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:27.542676+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:27.803267+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:27.803327+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:30.005472+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:30.188067+00:00", "trade", 12.355, 661.0]
["2026-09-03T18:08:32.780961+00:00", "trade", 12.355, 20.0]
["2026-09-03T18:08:33.195783+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:33.269238+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:33.269248+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:34.337152+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:34.963272+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:35.192224+00:00", "trade", 12.355, 40.0]
["2026-09-03T18:08:35.194894+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:08:38.966102+00:00", "trade", 12.353, 1.0]
["2026-09-03T18:08:39.725218+00:00", "trade", 12.3494, 35.0]
["2026-09-03T18:08:41.186347+00:00", "trade", 12.3544, 8.0]
["2026-09-03T18:08:43.126104+00:00", "trade", 12.3544, 11.0]
["2026-09-03T18:08:43.127225+00:00", "trade", 12.355, 15.0]
["2026-09-03T18:08:43.127385+00:00", "trade", 12.355, 86.0]
["2026-09-03T18:08:44.892868+00:00", "trade", 12.3497, 36.0]
["2026-09-03T18:08:44.892913+00:00", "trade", 12.3497, 6.0]
["2026-09-03T18:08:46.746085+00:00", "trade", 12.353, 4.0]
["2026-09-03T18:08:47.706921+00:00", "trade", 12.355, 61.0]
["2026-09-03T18:08:47.706948+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:08:47.720120+00:00", "trade", 12.355, 325.0]
["2026-09-03T18:08:47.720120+00:00", "trade", 12.355, 72.0]
["2026-09-03T18:08:48.663257+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:48.722984+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:49.006679+00:00", "trade", 12.353, 10.0]
["2026-09-03T18:08:50.879305+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:08:50.880697+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:08:50.926421+00:00", "trade", 12.3536, 13.0]
["2026-09-03T18:08:50.935358+00:00", "trade", 12.3536, 3.0]
["2026-09-03T18:08:52.026511+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:54.187925+00:00", "trade", 12.353, 100.0]
["2026-09-03T18:08:54.952960+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:08:55.163709+00:00", "trade", 12.3544, 4.0]
["2026-09-03T18:08:56.677048+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:08:56.827496+00:00", "trade", 12.3535, 8.0]
["2026-09-03T18:09:00.005496+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:04.780773+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:05.986611+00:00", "trade", 12.352, 100.0]
["2026-09-03T18:09:05.987406+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:05.987787+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:09:07.363924+00:00", "trade", 12.3506, 6.0]
["2026-09-03T18:09:09.052292+00:00", "trade", 12.3534, 1.0]
["2026-09-03T18:09:09.092906+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:09.316293+00:00", "trade", 12.355, 5.0]
["2026-09-03T18:09:10.125181+00:00", "trade", 12.355, 600.0]
["2026-09-03T18:09:10.201108+00:00", "trade", 12.3507, 38.0]
["2026-09-03T18:09:10.201151+00:00", "trade", 12.3507, 397.0]
["2026-09-03T18:09:10.202829+00:00", "trade", 12.355, 30.0]
["2026-09-03T18:09:11.467532+00:00", "trade", 12.355, 10.0]
["2026-09-03T18:09:14.561814+00:00", "trade", 12.3531, 13.0]
["2026-09-03T18:09:16.796354+00:00", "trade", 12.3471, 29.0]
["2026-09-03T18:09:17.824433+00:00", "trade", 12.3471, 22.0]
["2026-09-03T18:09:18.568697+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:19.382894+00:00", "trade", 12.3518, 29.0]
["2026-09-03T18:09:20.477131+00:00", "trade", 12.3488, 28.0]
["2026-09-03T18:09:22.837807+00:00", "trade", 12.3518, 500.0]
["2026-09-03T18:09:24.257385+00:00", "trade", 12.354, 1.0]
["2026-09-03T18:09:25.165704+00:00", "trade", 12.3533, 3.0]
["2026-09-03T18:09:25.429201+00:00", "trade", 12.355, 9.0]
["2026-09-03T18:09:25.873692+00:00", "trade", 12.3545, 100.0]
["2026-09-03T18:09:27.228694+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:27.292165+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:28.042908+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:29.145092+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:29.690095+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:29.746230+00:00", "trade", 12.3543, 1.0]
["2026-09-03T18:09:30.005526+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:31.491409+00:00", "trade", 12.3542, 6.0]
["2026-09-03T18:09:32.910846+00:00", "trade", 12.3541, 16.0]
["2026-09-03T18:09:33.010013+00:00", "trade", 12.355, 100.0]
["2026-09-03T18:09:33.154513+00:00", "trade", 12.3542, 100.0]
["2026-09-03T18:09:33.324655+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:33.805900+00:00", "trade", 12.3532, 15.0]
["2026-09-03T18:09:34.266213+00:00", "trade", 12.3532, 100.0]
["2026-09-03T18:09:37.529880+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:38.668416+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:39.303007+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:40.100857+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:40.608641+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:09:40.617950+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:09:42.400691+00:00", "trade", 12.355, 12.0]
["2026-09-03T18:09:42.401326+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:09:47.288378+00:00", "trade", 12.36, 1.0]
["2026-09-03T18:09:47.347077+00:00", "trade", 12.36, 32.0]
["2026-09-03T18:09:48.959183+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:09:49.006814+00:00", "trade", 12.3533, 7.0]
["2026-09-03T18:09:49.612408+00:00", "trade", 12.3472, 100.0]
["2026-09-03T18:09:49.728839+00:00", "trade", 12.3539, 8.0]
["2026-09-03T18:09:50.177312+00:00", "trade", 12.355, 63.0]
["2026-09-03T18:09:50.667834+00:00", "trade", 12.3599, 3500.0]
["2026-09-03T18:09:51.489246+00:00", "trade", 12.355, 75.0]
["2026-09-03T18:09:51.918104+00:00", "trade", 12.3599, 800.0]
["2026-09-03T18:09:53.702057+00:00", "trade", 12.355, 1000.0]
["2026-09-03T18:09:54.426707+00:00", "trade", 12.355, 51.0]
["2026-09-03T18:09:55.167708+00:00", "trade", 12.3586, 12.0]
["2026-09-03T18:09:55.708817+00:00", "trade", 12.3565, 6.0]
["2026-09-03T18:09:56.887242+00:00", "trade", 12.3534, 3.0]
["2026-09-03T18:09:58.028805+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:09:58.030270+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:09:59.015380+00:00", "trade", 12.3481, 200.0]
["2026-09-03T18:09:59.322179+00:00", "trade", 12.355, 3.0]
["2026-09-03T18:10:00.005557+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:00.067697+00:00", "trade", 12.3565, 22.0]
["2026-09-03T18:10:00.974103+00:00", "trade", 12.3576, 2.0]
["2026-09-03T18:10:01.128503+00:00", "trade", 12.3576, 18.0]
["2026-09-03T18:10:01.129829+00:00", "trade", 12.3563, 504.0]
["2026-09-03T18:10:01.146916+00:00", "trade", 12.3576, 1.0]
["2026-09-03T18:10:04.030443+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:04.034404+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:05.186652+00:00", "trade", 12.355, 111.0]
["2026-09-03T18:10:05.188796+00:00", "trade", 12.35, 503.0]
["2026-09-03T18:10:07.786953+00:00", "trade", 12.3572, 1.0]
["2026-09-03T18:10:09.247896+00:00", "trade", 12.355, 5.0]
["2026-09-03T18:10:09.770840+00:00", "trade", 12.3502, 9.0]
["2026-09-03T18:10:12.031690+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:12.046626+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:12.626964+00:00", "trade", 12.3538, 400.0]
["2026-09-03T18:10:17.031856+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:17.031874+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:17.032355+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:17.033393+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:17.035931+00:00", "trade", 12.355, 247.0]
["2026-09-03T18:10:17.035991+00:00", "trade", 12.355, 150.0]
["2026-09-03T18:10:17.036752+00:00", "trade", 12.355, 150.0]
["2026-09-03T18:10:17.036998+00:00", "trade", 12.355, 150.0]
["2026-09-03T18:10:17.037428+00:00", "trade", 12.355, 150.0]
["2026-09-03T18:10:17.037488+00:00", "trade", 12.355, 150.0]
["2026-09-03T18:10:17.451845+00:00", "trade", 12.3564, 100.0]
["2026-09-03T18:10:17.461411+00:00", "trade", 12.3564, 15.0]
["2026-09-03T18:10:17.854973+00:00", "trade", 12.348, 25.0]
["2026-09-03T18:10:19.644421+00:00", "trade", 12.3564, 6.0]
["2026-09-03T18:10:19.645590+00:00", "trade", 12.355, 2.0]
["2026-09-03T18:10:19.677572+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:23.094783+00:00", "trade", 12.355, 265.0]
["2026-09-03T18:10:25.169706+00:00", "trade", 12.3538, 4.0]
["2026-09-03T18:10:25.172528+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:25.441866+00:00", "trade", 12.355, 200.0]
["2026-09-03T18:10:25.441929+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:25.960885+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:26.126945+00:00", "trade", 12.3538, 200.0]
["2026-09-03T18:10:26.172499+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:26.220729+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:27.030928+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:27.031042+00:00", "trade", 12.355, 3.0]
["2026-09-03T18:10:27.031081+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:27.031166+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:27.031427+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:27.032660+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:27.039739+00:00", "trade", 12.355, 1.0]
["2026-09-03T18:10:27.754162+00:00", "trade", 12.3573, 2.0]
["2026-09-03T18:10:27.874942+00:00", "trade", 12.35, 6.0]
["2026-09-03T18:10:28.071045+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:30.005582+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:30.198852+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:31.756273+00:00", "trade", 12.355, 1000.0]
["2026-09-03T18:10:31.826370+00:00", "trade", 12.3522, 161.0]
["2026-09-03T18:10:33.627930+00:00", "trade", 12.357, 1.0]
["2026-09-03T18:10:36.221964+00:00", "trade", 12.355, 8.0]
["2026-09-03T18:10:36.222045+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:36.653262+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:36.660928+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:10:36.660986+00:00", "trade", 12.35, 60.0]
["2026-09-03T18:10:37.261958+00:00", "trade", 12.3501, 1000.0]
["2026-09-03T18:10:38.048580+00:00", "trade", 12.3562, 11.0]
["2026-09-03T18:10:38.315300+00:00", "trade", 12.35, 300.0]
["2026-09-03T18:10:38.649844+00:00", "trade", 12.35, 10.0]
["2026-09-03T18:10:38.649847+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:10:38.649847+00:00", "trade", 12.35, 20.0]
["2026-09-03T18:10:38.649850+00:00", "trade", 12.35, 70.0]
["2026-09-03T18:10:38.649910+00:00", "trade", 12.35, 7.0]
["2026-09-03T18:10:38.649912+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.649940+00:00", "trade", 12.35, 230.0]
["2026-09-03T18:10:38.649943+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:10:38.649961+00:00", "trade", 12.35, 124.0]
["2026-09-03T18:10:38.649964+00:00", "trade", 12.35, 46.0]
["2026-09-03T18:10:38.649967+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.649968+00:00", "trade", 12.35, 10.0]
["2026-09-03T18:10:38.649968+00:00", "trade", 12.35, 1004.0]
["2026-09-03T18:10:38.649970+00:00", "trade", 12.35, 10.0]
["2026-09-03T18:10:38.649973+00:00", "trade", 12.35, 2000.0]
["2026-09-03T18:10:38.649997+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650017+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650017+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650052+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650072+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650220+00:00", "trade", 12.35, 4.0]
["2026-09-03T18:10:38.650223+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650226+00:00", "trade", 12.35, 4.0]
["2026-09-03T18:10:38.650226+00:00", "trade", 12.35, 6.0]
["2026-09-03T18:10:38.650232+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:10:38.650233+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650238+00:00", "trade", 12.35, 2196.0]
["2026-09-03T18:10:38.650238+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650258+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650303+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650313+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650343+00:00", "quote", 12.35, 12.36]
["2026-09-03T18:10:38.650388+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650403+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:10:38.650404+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650406+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:10:38.650408+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650408+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650413+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:10:38.650413+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:10:38.650413+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650418+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:10:38.650418+00:00", "trade", 12.35, 600.0]
["2026-09-03T18:10:38.650419+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650421+00:00", "trade", 12.35, 2.0]
["2026-09-03T18:10:38.650421+00:00", "trade", 12.35, 8.0]
["2026-09-03T18:10:38.650424+00:00", "trade", 12.35, 700.0]
["2026-09-03T18:10:38.650424+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:10:38.650488+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650493+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650539+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650543+00:00", "quote", 12.35, 12.35]
["2026-09-03T18:10:38.650554+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650654+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650654+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650714+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650729+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650794+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650939+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.650979+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.651004+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.651009+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.651020+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.652174+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:10:38.652286+00:00", "trade", 12.345, 243.0]
["2026-09-03T18:10:38.654047+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.654668+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.657313+00:00", "trade", 12.345, 22.0]
["2026-09-03T18:10:38.665284+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.681623+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:10:38.681778+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.681858+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.683704+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:10:38.683722+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:10:38.683755+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:10:38.683770+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:10:38.683776+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:10:38.684189+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:10:38.686900+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.691977+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.750567+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.750577+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.902834+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.960922+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.961589+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:38.966310+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:39.311500+00:00", "trade", 12.341, 99.0]
["2026-09-03T18:10:39.312540+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:39.649903+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:39.682746+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:40.282775+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:40.312687+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:40.719951+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:41.066377+00:00", "trade", 12.3528, 100.0]
["2026-09-03T18:10:41.726694+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:42.607650+00:00", "trade", 12.3528, 100.0]
["2026-09-03T18:10:43.048710+00:00", "trade", 12.3526, 6.0]
["2026-09-03T18:10:43.320519+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:43.320574+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:43.942149+00:00", "trade", 12.34, 50.0]
["2026-09-03T18:10:43.942220+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:43.942240+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:43.942275+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:43.942295+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:43.942851+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:44.879817+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:44.879888+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:44.879923+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:44.879953+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:44.894860+00:00", "trade", 12.3527, 6.0]
["2026-09-03T18:10:46.472866+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:46.472896+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:46.472961+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:46.473011+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.010849+00:00", "trade", 12.341, 36.0]
["2026-09-03T18:10:47.084698+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.084753+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.084768+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.085746+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.087545+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.536344+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.536409+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.536494+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:47.600697+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:48.518618+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:48.819559+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:48.823243+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:49.030842+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:50.124256+00:00", "trade", 12.345, 27.0]
["2026-09-03T18:10:50.941681+00:00", "trade", 12.3526, 2.0]
["2026-09-03T18:10:51.387041+00:00", "trade", 12.3426, 800.0]
["2026-09-03T18:10:53.479863+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:10:53.839584+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.839654+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.925468+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.948759+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.962286+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.962722+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.963093+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.963328+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.963338+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:10:53.963514+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:10:53.971155+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:10:53.976414+00:00", "trade", 12.34, 5.0]
["2026-09-03T18:10:53.976414+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:10:53.976424+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:10:53.976426+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:10:53.976471+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976471+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976475+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:10:53.976480+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976490+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976490+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976495+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976510+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976511+00:00", "trade", 12.34, 14.0]
["2026-09-03T18:10:53.976511+00:00", "trade", 12.34, 16.0]
["2026-09-03T18:10:53.976514+00:00", "trade", 12.34, 22.0]
["2026-09-03T18:10:53.976514+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:10:53.976515+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976526+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:10:53.976680+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:10:53.976680+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:10:53.976683+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:10:53.976685+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976685+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976685+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976695+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976695+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976700+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976731+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976896+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976901+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976941+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976941+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976976+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.976981+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.977001+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.977016+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.977141+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.977638+00:00", "trade", 12.335, 91.0]
["2026-09-03T18:10:53.978184+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.980489+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.980769+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:10:53.983060+00:00", "trade", 12.335, 1500.0]
["2026-09-03T18:10:53.986055+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:10:53.986594+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.986614+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:53.988473+00:00", "trade", 12.335, 180.0]
["2026-09-03T18:10:53.988533+00:00", "trade", 12.335, 68.0]
["2026-09-03T18:10:53.989243+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:10:53.989727+00:00", "trade", 12.335, 150.0]
["2026-09-03T18:10:53.990028+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:10:53.995751+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:54.008356+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:54.014326+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:10:54.076673+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:54.076678+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:54.595060+00:00", "trade", 12.335, 3500.0]
["2026-09-03T18:10:54.952575+00:00", "trade", 12.3478, 100.0]
["2026-09-03T18:10:55.171704+00:00", "trade", 12.3443, 43.0]
["2026-09-03T18:10:55.171846+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.277072+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.277137+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.277147+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.340418+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.379566+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.384648+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:55.720075+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:10:55.721019+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:56.277233+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:56.281053+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:56.586921+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:56.586931+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:56.698847+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.555407+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.734549+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.734594+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.734799+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.735421+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.735496+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.735541+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.736970+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.745530+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:57.745580+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:58.543746+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:58.543801+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:58.867592+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:10:58.867662+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:58.868123+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:59.383626+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:10:59.426569+00:00", "trade", 12.3519, 100.0]
["2026-09-03T18:11:00.005612+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:00.009306+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.518685+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.819662+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.820344+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.820409+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.822408+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.822418+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.823401+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.826082+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.828804+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.857985+00:00", "trade", 12.335, 101.0]
["2026-09-03T18:11:01.858051+00:00", "trade", 12.335, 200.0]
["2026-09-03T18:11:01.858825+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.859316+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:01.911170+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:02.113787+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:02.123059+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:04.006767+00:00", "trade", 12.3517, 1.0]
["2026-09-03T18:11:04.520138+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:04.699550+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:04.699575+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:05.148343+00:00", "trade", 12.3483, 100.0]
["2026-09-03T18:11:05.766522+00:00", "trade", 12.3517, 100.0]
["2026-09-03T18:11:07.067050+00:00", "trade", 12.3448, 1.0]
["2026-09-03T18:11:07.357572+00:00", "trade", 12.3448, 4.0]
["2026-09-03T18:11:07.369967+00:00", "trade", 12.3479, 6.0]
["2026-09-03T18:11:07.814022+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:08.554626+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:11:09.166794+00:00", "trade", 12.335, 7.0]
["2026-09-03T18:11:11.468968+00:00", "trade", 12.335, 652.0]
["2026-09-03T18:11:11.469055+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:11:11.469212+00:00", "trade", 12.3301, 11.0]
["2026-09-03T18:11:11.469236+00:00", "trade", 12.33, 11.0]
["2026-09-03T18:11:11.469558+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.469606+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.469639+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.469660+00:00", "trade", 12.33, 2.0]
["2026-09-03T18:11:11.469750+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.469819+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.470045+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.470093+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.470324+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.470373+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.470529+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:11:11.477794+00:00", "trade", 12.33, 650.0]
["2026-09-03T18:11:11.477871+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.477922+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478191+00:00", "trade", 12.33, 14.0]
["2026-09-03T18:11:11.478296+00:00", "trade", 12.33, 839.0]
["2026-09-03T18:11:11.478297+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478326+00:00", "trade", 12.33, 6.0]
["2026-09-03T18:11:11.478345+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.478348+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478349+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.478351+00:00", "trade", 12.33, 300.0]
["2026-09-03T18:11:11.478351+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.478378+00:00", "trade", 12.33, 1.0]
["2026-09-03T18:11:11.478381+00:00", "trade", 12.33, 39.0]
["2026-09-03T18:11:11.478458+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478468+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478473+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478552+00:00", "trade", 12.33, 6.0]
["2026-09-03T18:11:11.478562+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.478564+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.478578+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478578+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478621+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.478675+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.478749+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.478839+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478839+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478849+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478874+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478874+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478929+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478939+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.478967+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.478967+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.478967+00:00", "trade", 12.33, 10.0]
["2026-09-03T18:11:11.478994+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479014+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479029+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479034+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479036+00:00", "trade", 12.3301, 200.0]
["2026-09-03T18:11:11.479089+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479094+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479110+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479139+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479560+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479676+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.479776+00:00", "trade", 12.325, 120.0]
["2026-09-03T18:11:11.479836+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.480077+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.480332+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.480359+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.480609+00:00", "trade", 12.32, 30.0]
["2026-09-03T18:11:11.480916+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.480928+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481003+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481072+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481207+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481328+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481400+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481445+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.481445+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.481514+00:00", "trade", 12.325, 20.0]
["2026-09-03T18:11:11.481546+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.481562+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481570+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.481625+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.481646+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481685+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.481728+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481731+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.481797+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.481899+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482076+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482076+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482076+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482076+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482117+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482117+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482152+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482187+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482239+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482281+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:11:11.482317+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482317+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482341+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482357+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482397+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482433+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482440+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482549+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482639+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482702+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.482762+00:00", "trade", 12.32, 52.0]
["2026-09-03T18:11:11.482810+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482837+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482876+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.482979+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.482988+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483264+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483288+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483351+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483435+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483435+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483439+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483440+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483475+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483475+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483607+00:00", "trade", 12.33, 11.0]
["2026-09-03T18:11:11.483803+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483830+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.483836+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483881+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.483923+00:00", "trade", 12.32, 12.0]
["2026-09-03T18:11:11.483929+00:00", "trade", 12.32, 40.0]
["2026-09-03T18:11:11.483932+00:00", "trade", 12.32, 52.0]
["2026-09-03T18:11:11.484133+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.484157+00:00", "trade", 12.325, 52.0]
["2026-09-03T18:11:11.484181+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484209+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:11:11.484209+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484230+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484230+00:00", "trade", 12.32, 52.0]
["2026-09-03T18:11:11.484277+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.484284+00:00", "trade", 12.32, 52.0]
["2026-09-03T18:11:11.484440+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.484467+00:00", "trade", 12.32, 52.0]
["2026-09-03T18:11:11.484494+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484517+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.484518+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484723+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484777+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.484913+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.485039+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.485138+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.485162+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.485194+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.485199+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.485210+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.485234+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.485342+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.485369+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.485480+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.485630+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.485965+00:00", "trade", 12.325, 48.0]
["2026-09-03T18:11:11.486031+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:11:11.486055+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486082+00:00", "trade", 12.325, 98.0]
["2026-09-03T18:11:11.486106+00:00", "trade", 12.325, 11616.0]
["2026-09-03T18:11:11.486449+00:00", "trade", 12.33, 6.0]
["2026-09-03T18:11:11.486482+00:00", "trade", 12.325, 78.0]
["2026-09-03T18:11:11.486485+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486849+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.486849+00:00", "trade", 12.33, 90.0]
["2026-09-03T18:11:11.486855+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486858+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486898+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.486903+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.486948+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486951+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486954+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:11:11.486994+00:00", "trade", 12.325, 200.0]
["2026-09-03T18:11:11.487216+00:00", "trade", 12.325, 58.0]
["2026-09-03T18:11:11.487219+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487351+00:00", "trade", 12.3273, 50.0]
["2026-09-03T18:11:11.487359+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487399+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487399+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487434+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487479+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487560+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487560+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487664+00:00", "trade", 12.33, 60.0]
["2026-09-03T18:11:11.487895+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.487915+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.489439+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.489703+00:00", "trade", 12.325, 25.0]
["2026-09-03T18:11:11.491495+00:00", "trade", 12.335, 3.0]
["2026-09-03T18:11:11.492531+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.494295+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494295+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494298+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494352+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494352+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494355+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.494358+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.494358+00:00", "trade", 12.33, 700.0]
["2026-09-03T18:11:11.494361+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.494364+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494364+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494368+00:00", "trade", 12.33, 56.0]
["2026-09-03T18:11:11.494368+00:00", "trade", 12.33, 59.0]
["2026-09-03T18:11:11.494373+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494373+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494376+00:00", "trade", 12.33, 127.0]
["2026-09-03T18:11:11.494379+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494386+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.494486+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.494486+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.494486+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:11:11.494516+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494521+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494531+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494541+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494573+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494573+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494577+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.494577+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.494580+00:00", "trade", 12.33, 95.0]
["2026-09-03T18:11:11.494591+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494592+00:00", "trade", 12.33, 55.0]
["2026-09-03T18:11:11.494595+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:11:11.494601+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494606+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494610+00:00", "trade", 12.33, 64.0]
["2026-09-03T18:11:11.494614+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.494616+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494616+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494636+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494636+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494641+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494641+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494777+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494782+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494802+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494877+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.494922+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:11:11.495002+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495010+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:11:11.495067+00:00", "trade", 12.33, 151.0]
["2026-09-03T18:11:11.495067+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495067+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495078+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495087+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495118+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495123+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495273+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495318+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495358+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495398+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495454+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495478+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495759+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.495879+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.496240+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.498365+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.499282+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.500360+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.500360+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.506886+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.507821+00:00", "trade", 12.33, 39.0]
["2026-09-03T18:11:11.508858+00:00", "trade", 12.33, 46.0]
["2026-09-03T18:11:11.509206+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.509883+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.513647+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.522808+00:00", "trade", 12.33, 14.0]
["2026-09-03T18:11:11.572742+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:11.595231+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:12.394311+00:00", "trade", 12.348, 100.0]
["2026-09-03T18:11:13.772529+00:00", "trade", 12.335, 7.0]
["2026-09-03T18:11:14.035667+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:14.036140+00:00", "trade", 12.335, 167.0]
["2026-09-03T18:11:14.036224+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:14.830320+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087046+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087051+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087096+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087111+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087166+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087337+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087392+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087928+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.087968+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.088013+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.088289+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.119619+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.184995+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:11:15.402633+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.403590+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.403590+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.796681+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:15.797157+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:16.034006+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:16.034031+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:16.867051+00:00", "trade", 12.3479, 100.0]
["2026-09-03T18:11:17.166320+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:11:17.166518+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.166578+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.167325+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.167520+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.167801+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.204809+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.214983+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.214988+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.215309+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.224391+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:17.877461+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:18.154606+00:00", "trade", 12.3427, 90.0]
["2026-09-03T18:11:18.215692+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:18.215742+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:18.350467+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:18.350467+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:18.350979+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:18.351665+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:19.162324+00:00", "trade", 12.3475, 600.0]
["2026-09-03T18:11:19.164050+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:19.493084+00:00", "trade", 12.335, 3500.0]
["2026-09-03T18:11:20.649101+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:20.650038+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:20.653858+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:20.653938+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:21.980046+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:21.980126+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:22.261844+00:00", "trade", 12.335, 103.0]
["2026-09-03T18:11:23.091542+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.091608+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.092570+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.093046+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.146767+00:00", "trade", 12.3374, 2.0]
["2026-09-03T18:11:23.492166+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.492212+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.493244+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.607576+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.608017+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.871400+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.901371+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.960452+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.960918+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:23.961374+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.084898+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.084898+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.085374+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.085374+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.294282+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.297469+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:24.298000+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.530029+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.543381+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.544158+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.544619+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.545085+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.545511+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.545546+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.546033+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:25.755356+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.085061+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.085101+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.201619+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.202100+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.378039+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.378079+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.434057+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.434293+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.718509+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.718946+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.719427+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:26.719427+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:27.073345+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:27.431969+00:00", "trade", 12.3472, 28.0]
["2026-09-03T18:11:28.273773+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:28.546277+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:28.546302+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:28.546468+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:28.546904+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:28.547355+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:29.577049+00:00", "trade", 12.3374, 100.0]
["2026-09-03T18:11:29.579361+00:00", "trade", 12.3472, 100.0]
["2026-09-03T18:11:30.005632+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.463127+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.550154+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.550194+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.550991+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.893806+00:00", "trade", 12.335, 1131.0]
["2026-09-03T18:11:30.894424+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.998301+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.998777+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:30.999900+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:31.000877+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:31.000897+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:31.492090+00:00", "trade", 12.3374, 6.0]
["2026-09-03T18:11:31.493500+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:31.567293+00:00", "trade", 12.3471, 31.0]
["2026-09-03T18:11:32.121287+00:00", "trade", 12.3368, 187.0]
["2026-09-03T18:11:32.121907+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.122383+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.122824+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.123305+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.123741+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.124182+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.124222+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.257933+00:00", "trade", 12.3471, 35.0]
["2026-09-03T18:11:32.452244+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.452294+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.452354+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.452414+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.453251+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.453336+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.453346+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.453346+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.453707+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:32.453807+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.031764+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.032200+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.140593+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.140598+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.246074+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.246134+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.259822+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.263079+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.263084+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.263716+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.263997+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.264473+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.264914+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.333858+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.333898+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:33.392712+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:11:33.395885+00:00", "trade", 12.335, 300.0]
["2026-09-03T18:11:33.401211+00:00", "trade", 12.335, 300.0]
["2026-09-03T18:11:33.409654+00:00", "trade", 12.335, 400.0]
["2026-09-03T18:11:34.185661+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:34.185706+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:34.186654+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:34.213137+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:34.213197+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:34.214144+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:35.805985+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:35.806907+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:38.437201+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:39.127359+00:00", "trade", 12.347, 6.0]
["2026-09-03T18:11:39.128592+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:11:39.188062+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:11:39.196259+00:00", "trade", 12.335, 99.0]
["2026-09-03T18:11:39.450151+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:11:39.862535+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:39.862605+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:40.315659+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:41.488702+00:00", "trade", 12.3325, 25.0]
["2026-09-03T18:11:41.513717+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:42.033221+00:00", "trade", 12.3366, 82.0]
["2026-09-03T18:11:42.034442+00:00", "trade", 12.335, 10.0]
["2026-09-03T18:11:42.359243+00:00", "trade", 12.347, 100.0]
["2026-09-03T18:11:44.112110+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:44.216433+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:44.216914+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:44.794189+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:44.794189+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:44.954390+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:45.439706+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:45.439796+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:45.439836+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:45.452874+00:00", "trade", 12.347, 100.0]
["2026-09-03T18:11:46.586189+00:00", "trade", 12.3305, 11.0]
["2026-09-03T18:11:46.766613+00:00", "trade", 12.3305, 3.0]
["2026-09-03T18:11:47.318525+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.319001+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.697287+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.697287+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.697803+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.873978+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.874033+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:47.874624+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:51.638688+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:51.980717+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:51.987324+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:11:51.987824+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:51.988275+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:51.988351+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:51.996833+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:11:52.337477+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:52.337492+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:52.534155+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:52.534221+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:52.534256+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:52.534346+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:52.534792+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:54.717500+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:54.962727+00:00", "trade", 12.335, 6.0]
["2026-09-03T18:11:55.124719+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:55.213641+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:55.214288+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:11:56.515030+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:00.005658+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.032339+00:00", "trade", 12.3353, 6.0]
["2026-09-03T18:12:04.070076+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.070282+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.070693+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.070743+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.071049+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.071169+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.078451+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:04.578337+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:05.744725+00:00", "trade", 12.3421, 2.0]
["2026-09-03T18:12:05.772962+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:05.958423+00:00", "trade", 12.3291, 100.0]
["2026-09-03T18:12:06.246614+00:00", "trade", 12.3461, 10.0]
["2026-09-03T18:12:06.962965+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:12:07.360477+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.928700+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.929061+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.929121+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.929131+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.929181+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.929682+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:07.932865+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.112523+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.112588+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.291444+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.291514+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.299934+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.312860+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.313045+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.313376+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.313386+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.313416+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.313421+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.313448+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:12:08.313451+00:00", "trade", 12.34, 94.0]
["2026-09-03T18:12:08.313503+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:12:08.313505+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:12:08.313526+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:12:08.313587+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.314073+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.314574+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.314574+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.316468+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.319375+00:00", "trade", 12.335, 3.0]
["2026-09-03T18:12:08.319576+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.319736+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.359526+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:08.606269+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:09.086986+00:00", "trade", 12.335, 4.0]
["2026-09-03T18:12:09.546679+00:00", "trade", 12.3461, 100.0]
["2026-09-03T18:12:10.036840+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.219871+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.234837+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.234887+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.319298+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.339436+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.386072+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.619047+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:10.640393+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:11.490706+00:00", "trade", 12.3369, 2.0]
["2026-09-03T18:12:11.657189+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:12.042944+00:00", "trade", 12.335, 5.0]
["2026-09-03T18:12:12.427203+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:12.427278+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:12.501099+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:14.207328+00:00", "trade", 12.3382, 395.0]
["2026-09-03T18:12:14.208113+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:14.342032+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:14.342188+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:14.386918+00:00", "trade", 12.3461, 6.0]
["2026-09-03T18:12:14.521269+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:15.546594+00:00", "trade", 12.3461, 200.0]
["2026-09-03T18:12:16.339810+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:17.028793+00:00", "trade", 12.3381, 1.0]
["2026-09-03T18:12:17.061346+00:00", "trade", 12.335, 60.0]
["2026-09-03T18:12:17.519344+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:17.653298+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:18.030736+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:18.883913+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:19.213623+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:19.214826+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:19.486628+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:19.499459+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:22.946829+00:00", "trade", 12.335, 10.0]
["2026-09-03T18:12:23.550679+00:00", "trade", 12.3407, 100.0]
["2026-09-03T18:12:25.068385+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:25.149072+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:26.440546+00:00", "trade", 12.3453, 100.0]
["2026-09-03T18:12:27.066143+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:27.076091+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:28.094497+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:28.097248+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:29.757168+00:00", "trade", 12.335, 6.0]
["2026-09-03T18:12:29.758377+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:12:29.958235+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:29.958305+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:29.958586+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:29.959343+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:29.980588+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:30.005683+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:30.068177+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:31.018299+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:32.010632+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:32.010697+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:36.153953+00:00", "trade", 12.3343, 6.0]
["2026-09-03T18:12:36.210593+00:00", "trade", 12.335, 46.0]
["2026-09-03T18:12:36.486407+00:00", "trade", 12.3452, 100.0]
["2026-09-03T18:12:36.950336+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:12:37.328072+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:12:39.042665+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:12:40.126106+00:00", "trade", 12.3452, 21.0]
["2026-09-03T18:12:40.184983+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:12:41.492707+00:00", "trade", 12.3374, 1.0]
["2026-09-03T18:12:42.209514+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.210446+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.405386+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.873791+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.874202+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.874478+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.874673+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.874738+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.974065+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:42.974270+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:44.159588+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:44.159643+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:44.159698+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:48.315078+00:00", "trade", 12.335, 4.0]
["2026-09-03T18:12:48.456851+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:49.106247+00:00", "trade", 12.3374, 5.0]
["2026-09-03T18:12:50.640371+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:50.643694+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:52.177734+00:00", "trade", 12.3378, 3.0]
["2026-09-03T18:12:53.366597+00:00", "trade", 12.3452, 28.0]
["2026-09-03T18:12:53.389373+00:00", "trade", 12.3452, 16.0]
["2026-09-03T18:12:56.025790+00:00", "trade", 12.3377, 100.0]
["2026-09-03T18:12:56.230548+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:57.501092+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:12:57.874112+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:57.874177+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:59.142382+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:59.152005+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:59.152667+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:59.153744+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:12:59.153769+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:00.005708+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:00.485377+00:00", "trade", 12.335, 8.0]
["2026-09-03T18:13:00.485416+00:00", "trade", 12.335, 67.0]
["2026-09-03T18:13:00.489259+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:00.490187+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:00.490663+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:00.862508+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:02.882198+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:02.882258+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:02.882333+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:02.953412+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:02.953463+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:02.954104+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.021645+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.021986+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.021996+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.027233+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.049860+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.049917+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:13:03.049929+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.049933+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.049936+00:00", "trade", 12.34, 55.0]
["2026-09-03T18:13:03.049938+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.049941+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.049947+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:13:03.049968+00:00", "trade", 12.34, 11.0]
["2026-09-03T18:13:03.049972+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.049972+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:13:03.049980+00:00", "trade", 12.34, 194.0]
["2026-09-03T18:13:03.050044+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050047+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:13:03.050048+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050053+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050053+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:13:03.050058+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050059+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050059+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:13:03.050059+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050062+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050123+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050138+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050219+00:00", "trade", 12.34, 72.0]
["2026-09-03T18:13:03.050221+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:13:03.050225+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050227+00:00", "trade", 12.34, 106.0]
["2026-09-03T18:13:03.050238+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050238+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050238+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050243+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050248+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050248+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050248+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050248+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050253+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050268+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.050283+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050298+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050319+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050444+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050465+00:00", "trade", 12.34, 194.0]
["2026-09-03T18:13:03.050465+00:00", "trade", 12.34, 52.0]
["2026-09-03T18:13:03.050471+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050489+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:13:03.050494+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050525+00:00", "trade", 12.34, 106.0]
["2026-09-03T18:13:03.050534+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050584+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050584+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050589+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050589+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050594+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050594+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050594+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050604+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050629+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050629+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050630+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:13:03.050850+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050850+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.050855+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.052283+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.052997+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:13:03.055375+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.058262+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.089973+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.131426+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.141124+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.141127+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:13:03.150281+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.175550+00:00", "trade", 12.34, 300.0]
["2026-09-03T18:13:03.198100+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.198101+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:13:03.198115+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.198120+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:13:03.198141+00:00", "trade", 12.34, 22.0]
["2026-09-03T18:13:03.198141+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.198161+00:00", "trade", 12.34, 78.0]
["2026-09-03T18:13:03.198161+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.198164+00:00", "trade", 12.34, 22.0]
["2026-09-03T18:13:03.198185+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.198286+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.198461+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.198867+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.198992+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.199027+00:00", "trade", 12.34, 78.0]
["2026-09-03T18:13:03.199143+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.199624+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.199894+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.199935+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.211988+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:03.218258+00:00", "trade", 12.34, 335.0]
["2026-09-03T18:13:03.306117+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:04.325530+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:04.447116+00:00", "trade", 12.3378, 33.0]
["2026-09-03T18:13:05.221483+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:05.327935+00:00", "trade", 12.338, 34.0]
["2026-09-03T18:13:05.328518+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:05.424101+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:07.071532+00:00", "trade", 12.3303, 6.0]
["2026-09-03T18:13:07.578411+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:07.578697+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:08.287360+00:00", "trade", 12.3451, 300.0]
["2026-09-03T18:13:09.016750+00:00", "trade", 12.335, 6.0]
["2026-09-03T18:13:09.195161+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:09.443137+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:11.494705+00:00", "trade", 12.3398, 8.0]
["2026-09-03T18:13:11.985170+00:00", "trade", 12.34, 12.0]
["2026-09-03T18:13:11.986412+00:00", "trade", 12.335, 11.0]
["2026-09-03T18:13:11.987540+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:13:12.533240+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:12.589194+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:13:12.596243+00:00", "trade", 12.335, 300.0]
["2026-09-03T18:13:12.596890+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:13:12.597318+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:12.615727+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:12.642508+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:13:12.656814+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:13:12.657932+00:00", "trade", 12.335, 600.0]
["2026-09-03T18:13:12.658350+00:00", "trade", 12.335, 126.0]
["2026-09-03T18:13:12.658353+00:00", "trade", 12.335, 1500.0]
["2026-09-03T18:13:12.658359+00:00", "trade", 12.335, 74.0]
["2026-09-03T18:13:12.659300+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:12.659300+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:12.677710+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:13:12.785968+00:00", "trade", 12.335, 300.0]
["2026-09-03T18:13:13.577651+00:00", "trade", 12.335, 50.0]
["2026-09-03T18:13:13.579316+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:14.402517+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:14.764504+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:15.123693+00:00", "trade", 12.335, 561.0]
["2026-09-03T18:13:16.706560+00:00", "trade", 12.3448, 25.0]
["2026-09-03T18:13:18.526178+00:00", "trade", 12.3448, 63.0]
["2026-09-03T18:13:18.547250+00:00", "trade", 12.3448, 20.0]
["2026-09-03T18:13:20.124954+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:20.125881+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:20.125926+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:20.130407+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:20.130838+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:20.130848+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.007255+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.007330+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.007681+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.007796+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.012132+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.042860+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.067545+00:00", "trade", 12.335, 7.0]
["2026-09-03T18:13:21.092759+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.100958+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:21.236882+00:00", "trade", 12.3372, 100.0]
["2026-09-03T18:13:22.046307+00:00", "trade", 12.3446, 100.0]
["2026-09-03T18:13:22.399525+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:22.400237+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:22.518283+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:22.519200+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:24.320580+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:24.364815+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:24.364881+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:24.379545+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:24.379611+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:26.512810+00:00", "trade", 12.3324, 1.0]
["2026-09-03T18:13:26.620352+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:27.529131+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:30.005743+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:32.520542+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:32.520547+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:13:32.520550+00:00", "trade", 12.33, 20.0]
["2026-09-03T18:13:32.520557+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:32.521374+00:00", "trade", 12.33, 10.0]
["2026-09-03T18:13:32.540454+00:00", "trade", 12.335, 5.0]
["2026-09-03T18:13:32.556684+00:00", "trade", 12.33, 300.0]
["2026-09-03T18:13:32.888271+00:00", "trade", 12.3367, 2.0]
["2026-09-03T18:13:37.129665+00:00", "trade", 12.335, 4.0]
["2026-09-03T18:13:38.589609+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:38.591514+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:38.591542+00:00", "trade", 12.33, 5.0]
["2026-09-03T18:13:38.624515+00:00", "trade", 12.335, 6.0]
["2026-09-03T18:13:39.132341+00:00", "trade", 12.3369, 6.0]
["2026-09-03T18:13:39.708979+00:00", "trade", 12.3442, 100.0]
["2026-09-03T18:13:41.346703+00:00", "trade", 12.3442, 100.0]
["2026-09-03T18:13:41.496706+00:00", "trade", 12.3347, 12.0]
["2026-09-03T18:13:45.523747+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:46.600445+00:00", "trade", 12.33, 10254.0]
["2026-09-03T18:13:49.216661+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:49.216900+00:00", "trade", 12.34, 2000.0]
["2026-09-03T18:13:49.216936+00:00", "trade", 12.335, 2000.0]
["2026-09-03T18:13:49.218151+00:00", "trade", 12.3316, 51.0]
["2026-09-03T18:13:49.221053+00:00", "trade", 12.335, 60.0]
["2026-09-03T18:13:49.223411+00:00", "trade", 12.335, 248.0]
["2026-09-03T18:13:49.224145+00:00", "trade", 12.335, 236.0]
["2026-09-03T18:13:49.366907+00:00", "trade", 12.3343, 2.0]
["2026-09-03T18:13:49.966285+00:00", "trade", 12.3364, 27.0]
["2026-09-03T18:13:55.163002+00:00", "trade", 12.335, 3.0]
["2026-09-03T18:13:55.500961+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:55.501262+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:55.501307+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:55.636654+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:56.246091+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:57.025120+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:57.026018+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:57.055929+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:57.106452+00:00", "trade", 12.335, 50.0]
["2026-09-03T18:13:57.106452+00:00", "trade", 12.335, 63.0]
["2026-09-03T18:13:57.107697+00:00", "trade", 12.335, 134.0]
["2026-09-03T18:13:57.108049+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:13:57.115612+00:00", "trade", 12.335, 53.0]
["2026-09-03T18:13:57.166622+00:00", "trade", 12.335, 51.0]
["2026-09-03T18:13:57.170221+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:57.839670+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:13:59.015293+00:00", "trade", 12.3432, 1100.0]
["2026-09-03T18:14:00.005764+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.328408+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.328849+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.329561+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.330959+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.330959+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.589760+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:01.590237+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.150927+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.211207+00:00", "trade", 12.3343, 36.0]
["2026-09-03T18:14:02.241402+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:14:02.242525+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.242846+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.516539+00:00", "trade", 12.3344, 200.0]
["2026-09-03T18:14:02.566301+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.566301+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.874821+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.875302+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.979380+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:02.979380+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:03.005654+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:14:03.005696+00:00", "trade", 12.335, 200.0]
["2026-09-03T18:14:03.006183+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:03.113579+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:03.204852+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:04.043454+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:04.630138+00:00", "trade", 12.3374, 100.0]
["2026-09-03T18:14:04.787637+00:00", "trade", 12.3371, 3.0]
["2026-09-03T18:14:04.940738+00:00", "trade", 12.3331, 3.0]
["2026-09-03T18:14:08.665149+00:00", "trade", 12.3365, 22.0]
["2026-09-03T18:14:08.666166+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:14:08.667970+00:00", "trade", 12.34, 42.0]
["2026-09-03T18:14:08.814615+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:08.815272+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:08.815593+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:08.815633+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:08.934428+00:00", "trade", 12.335, 5.0]
["2026-09-03T18:14:08.951124+00:00", "trade", 12.335, 6.0]
["2026-09-03T18:14:09.153743+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:09.154064+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:09.154665+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:10.369897+00:00", "trade", 12.3342, 6.0]
["2026-09-03T18:14:10.446844+00:00", "trade", 12.3431, 11.0]
["2026-09-03T18:14:10.566165+00:00", "trade", 12.3331, 4.0]
["2026-09-03T18:14:11.498704+00:00", "trade", 12.3324, 31.0]
["2026-09-03T18:14:11.501859+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:11.501859+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:12.874874+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:12.875310+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:13.877131+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:14:14.006171+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:14:14.036576+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:14:14.485672+00:00", "trade", 12.3325, 8.0]
["2026-09-03T18:14:15.527616+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:15.527676+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:17.384755+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:14:17.385776+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:17.385776+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:17.386457+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:17.386658+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:17.874615+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:19.006914+00:00", "trade", 12.3324, 7.0]
["2026-09-03T18:14:19.008147+00:00", "trade", 12.335, 5.0]
["2026-09-03T18:14:19.184710+00:00", "trade", 12.335, 300.0]
["2026-09-03T18:14:19.219704+00:00", "trade", 12.3351, 15.0]
["2026-09-03T18:14:20.887009+00:00", "trade", 12.3346, 5.0]
["2026-09-03T18:14:21.051370+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:21.051851+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:21.055169+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:21.055570+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:21.130037+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:22.608615+00:00", "trade", 12.3324, 3.0]
["2026-09-03T18:14:22.874762+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:23.667617+00:00", "trade", 12.3417, 100.0]
["2026-09-03T18:14:29.125131+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:29.126033+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:29.360459+00:00", "trade", 12.335, 4.0]
["2026-09-03T18:14:30.005783+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:33.627602+00:00", "trade", 12.3342, 5.0]
["2026-09-03T18:14:33.970049+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:36.487583+00:00", "trade", 12.3416, 100.0]
["2026-09-03T18:14:36.792507+00:00", "trade", 12.3346, 34.0]
["2026-09-03T18:14:37.909465+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:14:41.500704+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:14:44.302410+00:00", "trade", 12.3347, 50.0]
["2026-09-03T18:14:44.303631+00:00", "trade", 12.335, 361.0]
["2026-09-03T18:14:44.309507+00:00", "trade", 12.335, 127.0]
["2026-09-03T18:14:45.456862+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:46.595739+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:46.596256+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:47.346944+00:00", "trade", 12.3415, 1.0]
["2026-09-03T18:14:47.629350+00:00", "trade", 12.335, 4.0]
["2026-09-03T18:14:47.718148+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:14:47.797655+00:00", "trade", 12.3365, 25.0]
["2026-09-03T18:14:47.873983+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:47.874926+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:48.013616+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:48.318354+00:00", "trade", 12.3342, 7.0]
["2026-09-03T18:14:48.318880+00:00", "trade", 12.3342, 2.0]
["2026-09-03T18:14:49.221705+00:00", "trade", 12.335, 3.0]
["2026-09-03T18:14:50.123276+00:00", "trade", 12.3365, 28.0]
["2026-09-03T18:14:51.167762+00:00", "trade", 12.335, 200.0]
["2026-09-03T18:14:51.429906+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:54.526562+00:00", "trade", 12.3315, 4.0]
["2026-09-03T18:14:55.260368+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:56.053978+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:14:56.287018+00:00", "trade", 12.3342, 6.0]
["2026-09-03T18:14:56.535433+00:00", "trade", 12.335, 58.0]
["2026-09-03T18:14:56.536823+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:56.536946+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:14:59.032551+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:59.036555+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:59.052607+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:14:59.155634+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:59.155634+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:59.953935+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:59.954371+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:14:59.954411+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:00.005804+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:00.999852+00:00", "trade", 12.3323, 2.0]
["2026-09-03T18:15:01.053193+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:03.055701+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:03.894493+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:04.162571+00:00", "trade", 12.335, 7.0]
["2026-09-03T18:15:05.060019+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:05.766937+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.767774+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.769238+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.770265+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.786263+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:15:05.786266+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:15:05.786384+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.787231+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.787827+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.788629+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:05.796152+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:06.007148+00:00", "trade", 12.3353, 3.0]
["2026-09-03T18:15:06.058574+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:06.346170+00:00", "trade", 12.3353, 1.0]
["2026-09-03T18:15:06.951463+00:00", "trade", 12.34, 7.0]
["2026-09-03T18:15:07.046328+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:15:07.046713+00:00", "trade", 12.335, 200.0]
["2026-09-03T18:15:07.046716+00:00", "trade", 12.335, 53.0]
["2026-09-03T18:15:07.051566+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:07.058227+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:07.063817+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:08.523276+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:08.748215+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:15:08.749595+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:08.856169+00:00", "trade", 12.335, 5.0]
["2026-09-03T18:15:08.902524+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:08.902584+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:08.903522+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:08.903602+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:08.903928+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:09.058990+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:09.600602+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:09.600607+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:09.601489+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:09.601589+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:09.602586+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:09.613873+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:10.057719+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:10.102932+00:00", "trade", 12.335, 46.0]
["2026-09-03T18:15:10.102998+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:10.791508+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:10.878901+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:11.070215+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:11.502702+00:00", "trade", 12.3351, 3.0]
["2026-09-03T18:15:12.848802+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:12.988299+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:12.989316+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:13.068609+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:13.068736+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:14.200380+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:14.284676+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:15.069739+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:15.212736+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:16.131755+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:16.983978+00:00", "trade", 12.3365, 24.0]
["2026-09-03T18:15:17.070103+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:18.073217+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:18.325340+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:15:19.072875+00:00", "trade", 12.3365, 16.0]
["2026-09-03T18:15:19.074785+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:19.223699+00:00", "trade", 12.3351, 4.0]
["2026-09-03T18:15:19.354118+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:19.972711+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:19.972801+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:21.069378+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:21.070707+00:00", "trade", 12.3327, 6.0]
["2026-09-03T18:15:22.068814+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:22.180288+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:22.180348+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:22.285794+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:23.070355+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:15:23.183424+00:00", "trade", 12.3364, 100.0]
["2026-09-03T18:15:24.626789+00:00", "trade", 12.3351, 2.0]
["2026-09-03T18:15:25.367784+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:25.709497+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:25.774517+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:26.410301+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:26.411213+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:26.431738+00:00", "trade", 12.34, 300.0]
["2026-09-03T18:15:26.437115+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:26.487283+00:00", "trade", 12.3399, 8000.0]
["2026-09-03T18:15:27.131932+00:00", "trade", 12.335, 4.0]
["2026-09-03T18:15:27.747470+00:00", "trade", 12.335, 100.0]
["2026-09-03T18:15:28.707961+00:00", "trade", 12.34, 500.0]
["2026-09-03T18:15:28.707998+00:00", "trade", 12.34, 190.0]
["2026-09-03T18:15:28.708001+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708003+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708003+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708006+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708006+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708008+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708018+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708033+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708033+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708038+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708039+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708039+00:00", "trade", 12.34, 190.0]
["2026-09-03T18:15:28.708143+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708148+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708169+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708169+00:00", "trade", 12.34, 52.0]
["2026-09-03T18:15:28.708171+00:00", "trade", 12.34, 35.0]
["2026-09-03T18:15:28.708208+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708215+00:00", "trade", 12.34, 28.0]
["2026-09-03T18:15:28.708218+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708220+00:00", "trade", 12.34, 52.0]
["2026-09-03T18:15:28.708220+00:00", "trade", 12.34, 76.0]
["2026-09-03T18:15:28.708220+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:15:28.708226+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:15:28.708226+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708226+00:00", "trade", 12.34, 57.0]
["2026-09-03T18:15:28.708228+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708243+00:00", "trade", 12.34, 52.0]
["2026-09-03T18:15:28.708249+00:00", "trade", 12.34, 23.0]
["2026-09-03T18:15:28.708259+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:28.708261+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708289+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:28.708439+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:28.708466+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708469+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708478+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708481+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708484+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:28.708512+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708517+00:00", "trade", 12.34, 55.0]
["2026-09-03T18:15:28.708519+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708579+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708604+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708622+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:15:28.708625+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708628+00:00", "trade", 12.34, 210.0]
["2026-09-03T18:15:28.708628+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708631+00:00", "trade", 12.34, 70.0]
["2026-09-03T18:15:28.708634+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708644+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708645+00:00", "trade", 12.34, 30.0]
["2026-09-03T18:15:28.708645+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708646+00:00", "trade", 12.34, 300.0]
["2026-09-03T18:15:28.708649+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708650+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:28.708650+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:28.708679+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708745+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708835+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.708875+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709010+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709015+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709020+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709035+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709040+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709070+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709150+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709245+00:00", "trade", 12.34, 8.0]
["2026-09-03T18:15:28.709326+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.709891+00:00", "trade", 12.3399, 50.0]
["2026-09-03T18:15:28.709957+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.710173+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.711000+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.711441+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.711707+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:15:28.712002+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.713951+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:15:28.718382+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.725279+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:15:28.749733+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:15:28.752719+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:15:28.758998+00:00", "trade", 12.34, 92.0]
["2026-09-03T18:15:28.759856+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:28.777450+00:00", "trade", 12.345, 90.0]
["2026-09-03T18:15:29.065530+00:00", "trade", 12.34, 91.0]
["2026-09-03T18:15:29.065755+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.065795+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.066116+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.066156+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.066276+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.224488+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.274236+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274236+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274311+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:29.274314+00:00", "trade", 12.34, 60.0]
["2026-09-03T18:15:29.274321+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:29.274323+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274327+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274547+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.274557+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:29.274612+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274612+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274612+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:29.274618+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:29.274789+00:00", "trade", 12.34, 28.0]
["2026-09-03T18:15:29.274803+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:29.274803+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:29.274812+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:15:29.275023+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275168+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275264+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275304+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275464+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275464+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275619+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275665+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.275700+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.276782+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.307235+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.325210+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:15:29.476688+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:29.863453+00:00", "trade", 12.3399, 1.0]
["2026-09-03T18:15:30.005823+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:31.864593+00:00", "trade", 12.33, 2.0]
["2026-09-03T18:15:32.457620+00:00", "trade", 12.3365, 10.0]
["2026-09-03T18:15:33.808629+00:00", "trade", 12.335, 25.0]
["2026-09-03T18:15:34.460043+00:00", "trade", 12.335, 2.0]
["2026-09-03T18:15:37.030146+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:37.076481+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:37.521746+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:38.543515+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:38.733036+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:38.733577+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:38.734098+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:38.734476+00:00", "trade", 12.335, 55.0]
["2026-09-03T18:15:39.800936+00:00", "trade", 12.3333, 27.0]
["2026-09-03T18:15:40.209457+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:40.728031+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:40.823338+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:40.823434+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:41.504700+00:00", "trade", 12.3399, 30.0]
["2026-09-03T18:15:41.619985+00:00", "trade", 12.3338, 1.0]
["2026-09-03T18:15:41.652670+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:41.653285+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:41.653330+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:41.973943+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:41.973998+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:41.974059+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.036427+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.036853+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.057121+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.161390+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.161445+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.161545+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.166682+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481171+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481173+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:42.481173+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:15:42.481236+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481492+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481495+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:15:42.481542+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481547+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481567+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.481622+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:15:42.483321+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483366+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483377+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483377+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483382+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483392+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483392+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483407+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483422+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483452+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483457+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483472+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483522+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483597+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483853+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483873+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483886+00:00", "trade", 12.34, 12.0]
["2026-09-03T18:15:42.483893+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483918+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483928+00:00", "trade", 12.34, 74.0]
["2026-09-03T18:15:42.483928+00:00", "trade", 12.34, 63.0]
["2026-09-03T18:15:42.483993+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483993+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.483998+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.484209+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.484379+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.484466+00:00", "trade", 12.345, 173.0]
["2026-09-03T18:15:42.484519+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.484614+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.485837+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.489458+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:15:42.489521+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.490233+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.491862+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.498798+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.555739+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:42.591359+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:43.041901+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:15:43.041904+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:15:43.917136+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:44.523906+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:44.638679+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:44.853075+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:45.035729+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:15:45.675548+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:15:45.695285+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:45.703304+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:46.324884+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:46.498939+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:15:48.393611+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:48.866549+00:00", "trade", 12.3409, 2000.0]
["2026-09-03T18:15:48.866622+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:49.895733+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:50.025076+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:50.149688+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:52.594710+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:52.971080+00:00", "trade", 12.3395, 6.0]
["2026-09-03T18:15:53.470531+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:53.474452+00:00", "trade", 12.3407, 1300.0]
["2026-09-03T18:15:53.550130+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:53.553689+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:53.955586+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:15:53.957610+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:54.071046+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:54.323908+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:54.330473+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:54.608535+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:54.666791+00:00", "trade", 12.34, 1.0]
["2026-09-03T18:15:54.744472+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:15:55.219426+00:00", "trade", 12.3402, 100.0]
["2026-09-03T18:15:55.253076+00:00", "trade", 12.345, 400.0]
["2026-09-03T18:15:55.253136+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:55.262371+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:15:55.262396+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:15:55.262447+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:15:55.262507+00:00", "trade", 12.345, 104.0]
["2026-09-03T18:15:56.554921+00:00", "trade", 12.345, 800.0]
["2026-09-03T18:15:57.874232+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:15:58.711705+00:00", "trade", 12.3419, 32.0]
["2026-09-03T18:16:00.005853+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:01.358815+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:01.359893+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:01.686973+00:00", "trade", 12.3406, 95.0]
["2026-09-03T18:16:01.689513+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:01.806862+00:00", "trade", 12.3406, 100.0]
["2026-09-03T18:16:02.794501+00:00", "trade", 12.3336, 100.0]
["2026-09-03T18:16:04.018233+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:05.060992+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:16:05.450131+00:00", "trade", 12.3401, 3500.0]
["2026-09-03T18:16:05.450206+00:00", "trade", 12.345, 300.0]
["2026-09-03T18:16:05.450215+00:00", "trade", 12.345, 300.0]
["2026-09-03T18:16:05.570379+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:05.648966+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:05.797776+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:05.798212+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:05.800938+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:05.801174+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:06.048114+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:16:06.218072+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:06.916941+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:07.326045+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:07.719677+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:07.720599+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:07.731222+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:16:08.774403+00:00", "trade", 12.345, 7.0]
["2026-09-03T18:16:09.440339+00:00", "trade", 12.3407, 2.0]
["2026-09-03T18:16:10.163519+00:00", "trade", 12.3403, 2.0]
["2026-09-03T18:16:10.873681+00:00", "trade", 12.3499, 800.0]
["2026-09-03T18:16:11.506704+00:00", "trade", 12.3426, 21.0]
["2026-09-03T18:16:12.070804+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:12.075054+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:12.265768+00:00", "trade", 12.3407, 100.0]
["2026-09-03T18:16:12.267156+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:13.807124+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:15.139882+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:15.167814+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:15.167984+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:15.450679+00:00", "trade", 12.341, 8.0]
["2026-09-03T18:16:15.460426+00:00", "trade", 12.341, 7.0]
["2026-09-03T18:16:15.465363+00:00", "trade", 12.341, 1.0]
["2026-09-03T18:16:17.566413+00:00", "trade", 12.3407, 19.0]
["2026-09-03T18:16:18.341592+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:18.342569+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:18.345812+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:18.349303+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:16:18.352713+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:16:18.565685+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:18.568126+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:19.406317+00:00", "trade", 12.3408, 14.0]
["2026-09-03T18:16:19.415748+00:00", "trade", 12.3408, 2.0]
["2026-09-03T18:16:21.652807+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:22.466392+00:00", "trade", 12.3376, 1.0]
["2026-09-03T18:16:23.615967+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:23.795785+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:23.854146+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:16:24.031105+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:26.520363+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:27.870086+00:00", "trade", 12.345, 47.0]
["2026-09-03T18:16:28.713706+00:00", "trade", 12.3431, 23.0]
["2026-09-03T18:16:29.362279+00:00", "trade", 12.3409, 6.0]
["2026-09-03T18:16:30.005883+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:30.301550+00:00", "trade", 12.3407, 32.0]
["2026-09-03T18:16:30.329030+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:16:30.330215+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:30.338562+00:00", "trade", 12.345, 248.0]
["2026-09-03T18:16:30.338616+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:30.610906+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:16:30.667979+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:16:35.578529+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:35.580353+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:35.583175+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:35.618624+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:35.772756+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:35.774475+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:35.775117+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:36.492916+00:00", "trade", 12.3499, 3500.0]
["2026-09-03T18:16:36.494083+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:16:36.494113+00:00", "trade", 12.345, 6.0]
["2026-09-03T18:16:36.494218+00:00", "trade", 12.345, 14.0]
["2026-09-03T18:16:41.363795+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:16:41.508710+00:00", "trade", 12.349, 11.0]
["2026-09-03T18:16:42.650063+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:42.851463+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:44.144601+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:16:44.144677+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:44.807163+00:00", "trade", 12.345, 8.0]
["2026-09-03T18:16:44.808826+00:00", "trade", 12.345, 85.0]
["2026-09-03T18:16:44.808909+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:45.544496+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:45.668495+00:00", "trade", 12.3409, 82.0]
["2026-09-03T18:16:45.668571+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:46.428761+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:47.637735+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:48.168053+00:00", "trade", 12.35, 700.0]
["2026-09-03T18:16:48.168133+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:51.155241+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T18:16:51.156422+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:16:51.157081+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:51.161196+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:52.877077+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:16:54.388387+00:00", "trade", 12.3409, 18.0]
["2026-09-03T18:16:56.967641+00:00", "trade", 12.3409, 1600.0]
["2026-09-03T18:16:58.715707+00:00", "trade", 12.3491, 27.0]
["2026-09-03T18:16:59.055726+00:00", "trade", 12.3426, 6.0]
["2026-09-03T18:16:59.886379+00:00", "trade", 12.3426, 2.0]
["2026-09-03T18:17:00.005903+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:00.747434+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:01.320739+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:01.925995+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:17:01.928096+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:01.968632+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:02.531728+00:00", "trade", 12.345, 168.0]
["2026-09-03T18:17:05.408718+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:17:05.748665+00:00", "trade", 12.3389, 1.0]
["2026-09-03T18:17:06.410746+00:00", "trade", 12.34, 91.0]
["2026-09-03T18:17:07.987705+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:08.607191+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:08.694056+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:17:11.070613+00:00", "trade", 12.3423, 36.0]
["2026-09-03T18:17:11.510711+00:00", "trade", 12.3484, 4.0]
["2026-09-03T18:17:11.883499+00:00", "trade", 12.345, 51.0]
["2026-09-03T18:17:11.883499+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:17:12.286703+00:00", "trade", 12.345, 225.0]
["2026-09-03T18:17:14.956641+00:00", "trade", 12.3405, 10.0]
["2026-09-03T18:17:15.107865+00:00", "trade", 12.3405, 40.0]
["2026-09-03T18:17:18.867962+00:00", "trade", 12.3404, 12.0]
["2026-09-03T18:17:21.488648+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:17:24.281601+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:17:24.281601+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:17:24.301980+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:17:24.302921+00:00", "trade", 12.345, 60.0]
["2026-09-03T18:17:24.302924+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:17:24.306915+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:17:24.306915+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:17:24.306999+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:17:24.307062+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:17:24.307125+00:00", "trade", 12.345, 122.0]
["2026-09-03T18:17:24.307273+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:24.307343+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:24.566914+00:00", "trade", 12.3481, 12.0]
["2026-09-03T18:17:24.633447+00:00", "trade", 12.3429, 115.0]
["2026-09-03T18:17:25.813854+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:17:26.071764+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:26.072240+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:26.072291+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:26.109369+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:26.109750+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:26.109905+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:27.874332+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:27.874653+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:28.530313+00:00", "trade", 12.3499, 1000.0]
["2026-09-03T18:17:29.876556+00:00", "trade", 12.3454, 6.0]
["2026-09-03T18:17:29.876622+00:00", "trade", 12.3454, 303.0]
["2026-09-03T18:17:29.876631+00:00", "trade", 12.3454, 120.0]
["2026-09-03T18:17:29.876664+00:00", "trade", 12.3454, 120.0]
["2026-09-03T18:17:30.005933+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:32.366858+00:00", "trade", 12.3485, 10.0]
["2026-09-03T18:17:33.917087+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:33.917106+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:17:33.917152+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:33.917185+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:17:33.917458+00:00", "trade", 12.345, 126.0]
["2026-09-03T18:17:37.646612+00:00", "trade", 12.3393, 3.0]
["2026-09-03T18:17:37.888339+00:00", "trade", 12.35, 600.0]
["2026-09-03T18:17:38.361269+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:17:39.897207+00:00", "trade", 12.345, 461.0]
["2026-09-03T18:17:39.898461+00:00", "trade", 12.345, 80.0]
["2026-09-03T18:17:39.901997+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:17:39.937160+00:00", "trade", 12.345, 46.0]
["2026-09-03T18:17:40.185952+00:00", "trade", 12.3394, 8.0]
["2026-09-03T18:17:40.334163+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:41.518719+00:00", "trade", 12.347, 17.0]
["2026-09-03T18:17:41.520478+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:44.048349+00:00", "trade", 12.3457, 92.0]
["2026-09-03T18:17:44.049465+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:17:44.125841+00:00", "trade", 12.345, 188.0]
["2026-09-03T18:17:47.549971+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:47.550377+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:48.024315+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:49.137446+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:49.271816+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:49.720510+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:50.007628+00:00", "trade", 12.3422, 27.0]
["2026-09-03T18:17:50.868765+00:00", "trade", 12.35, 500.0]
["2026-09-03T18:17:52.184756+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:17:52.465877+00:00", "trade", 12.3389, 600.0]
["2026-09-03T18:17:53.540601+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:53.802425+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:17:55.516797+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:55.516843+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:55.750861+00:00", "trade", 12.3396, 100.0]
["2026-09-03T18:17:56.250907+00:00", "trade", 12.345, 1000.0]
["2026-09-03T18:17:56.251061+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:56.370174+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:57.306474+00:00", "trade", 12.3389, 100.0]
["2026-09-03T18:17:59.002899+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:17:59.453728+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:00.005953+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:00.187824+00:00", "trade", 12.3389, 100.0]
["2026-09-03T18:18:00.246046+00:00", "trade", 12.3465, 10.0]
["2026-09-03T18:18:01.037464+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:03.106539+00:00", "trade", 12.3389, 18.0]
["2026-09-03T18:18:05.064291+00:00", "trade", 12.3464, 6.0]
["2026-09-03T18:18:05.065090+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:05.066368+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:05.729382+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:05.729833+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:05.730888+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:05.734419+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:18:05.734825+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:05.734850+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:05.737871+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:18:06.739042+00:00", "trade", 12.345, 7.0]
["2026-09-03T18:18:06.741237+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:06.741242+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:06.741257+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:06.776771+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:06.950900+00:00", "trade", 12.345, 20.0]
["2026-09-03T18:18:07.763616+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:08.615535+00:00", "trade", 12.345, 6.0]
["2026-09-03T18:18:09.898456+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:18:09.899641+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:18:09.899788+00:00", "trade", 12.345, 78.0]
["2026-09-03T18:18:09.900245+00:00", "trade", 12.345, 3.0]
["2026-09-03T18:18:09.900353+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:09.900690+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:09.900771+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:18:09.901207+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:18:09.901211+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:09.901256+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:09.901267+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:09.901270+00:00", "trade", 12.34, 20.0]
["2026-09-03T18:18:09.905396+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:09.926552+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:10.213019+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:11.331838+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:11.334564+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:11.520741+00:00", "trade", 12.3467, 13.0]
["2026-09-03T18:18:11.702872+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:11.731515+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:12.297728+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:13.282667+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:13.282749+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:13.282804+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:13.571391+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:13.661255+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:13.661370+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:14.115968+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:14.559649+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:15.023212+00:00", "trade", 12.342, 8.0]
["2026-09-03T18:18:15.362206+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:15.389099+00:00", "trade", 12.345, 82.0]
["2026-09-03T18:18:15.450180+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:15.810892+00:00", "trade", 12.345, 50.0]
["2026-09-03T18:18:15.810909+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:15.812127+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:15.891887+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:18:18.676067+00:00", "trade", 12.345, 72.0]
["2026-09-03T18:18:19.965037+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:19.966019+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:19.966896+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.879876+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.879892+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.879911+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.879926+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:21.879929+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:21.879939+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:21.879941+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:21.879947+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.879966+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:21.880528+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.881015+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:21.881024+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:21.888801+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:21.889585+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:22.668214+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:22.668349+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:22.743107+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:23.294146+00:00", "trade", 12.3432, 52.0]
["2026-09-03T18:18:23.574696+00:00", "trade", 12.345, 190.0]
["2026-09-03T18:18:23.579962+00:00", "trade", 12.345, 52.0]
["2026-09-03T18:18:23.591966+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:23.591970+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:23.591993+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:18:30.005987+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:31.108798+00:00", "trade", 12.345, 171.0]
["2026-09-03T18:18:31.645131+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:33.225332+00:00", "trade", 12.3477, 5.0]
["2026-09-03T18:18:33.226348+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:18:33.276801+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:33.276806+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:33.276866+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:34.365123+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:35.286593+00:00", "trade", 12.3467, 11.0]
["2026-09-03T18:18:35.384295+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:35.384305+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:35.384360+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:35.384437+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:18:35.678330+00:00", "trade", 12.3476, 6.0]
["2026-09-03T18:18:36.141842+00:00", "trade", 12.34, 26.0]
["2026-09-03T18:18:36.529652+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:36.640040+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:36.640125+00:00", "trade", 12.35, 600.0]
["2026-09-03T18:18:36.668347+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:36.803454+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:36.951541+00:00", "trade", 12.35, 6.0]
["2026-09-03T18:18:37.772836+00:00", "trade", 12.339, 100.0]
["2026-09-03T18:18:38.025756+00:00", "trade", 12.3495, 250.0]
["2026-09-03T18:18:41.258974+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:41.522744+00:00", "trade", 12.3472, 12.0]
["2026-09-03T18:18:42.400342+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:44.144400+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:45.964995+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:18:45.965617+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:46.109928+00:00", "trade", 12.339, 101.0]
["2026-09-03T18:18:48.037852+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:48.038945+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:48.892051+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:49.148848+00:00", "trade", 12.345, 8.0]
["2026-09-03T18:18:49.562879+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:50.626945+00:00", "trade", 12.35, 500.0]
["2026-09-03T18:18:52.012923+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:52.733862+00:00", "trade", 12.3437, 100.0]
["2026-09-03T18:18:53.228663+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:54.113204+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:54.256415+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:55.727773+00:00", "trade", 12.3472, 2.0]
["2026-09-03T18:18:55.772574+00:00", "trade", 12.345, 47.0]
["2026-09-03T18:18:56.642485+00:00", "trade", 12.345, 621.0]
["2026-09-03T18:18:56.642521+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:18:57.825585+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:57.825880+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:18:58.164837+00:00", "trade", 12.3435, 28.0]
["2026-09-03T18:18:58.326186+00:00", "trade", 12.339, 100.0]
["2026-09-03T18:18:59.354250+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:00.006022+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:00.124654+00:00", "trade", 12.345, 54.0]
["2026-09-03T18:19:00.124657+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:19:00.124675+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:00.128675+00:00", "trade", 12.35, 8.0]
["2026-09-03T18:19:00.131240+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:00.131243+00:00", "trade", 12.35, 662.0]
["2026-09-03T18:19:00.230106+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:03.263259+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:03.271799+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:03.487503+00:00", "trade", 12.3476, 8.0]
["2026-09-03T18:19:04.537698+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:04.537769+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:05.077754+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:05.077815+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:05.648175+00:00", "trade", 12.3439, 12.0]
["2026-09-03T18:19:05.920556+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:06.424186+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:07.756819+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:08.545499+00:00", "trade", 12.345, 4.0]
["2026-09-03T18:19:08.672738+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:19:08.672795+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:08.696934+00:00", "trade", 12.3471, 6.0]
["2026-09-03T18:19:08.697725+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:08.706560+00:00", "trade", 12.344, 21.0]
["2026-09-03T18:19:08.858974+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:09.028728+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.111847+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.201811+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.208753+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.208793+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.208796+00:00", "trade", 12.34, 20.0]
["2026-09-03T18:19:10.208803+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.209641+00:00", "trade", 12.34, 5.0]
["2026-09-03T18:19:10.210727+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:19:10.211605+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.211650+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.211791+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:19:10.212502+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.213058+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.213716+00:00", "trade", 12.345, 1.0]
["2026-09-03T18:19:10.260371+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.355788+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:10.596677+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:11.077437+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:11.524730+00:00", "trade", 12.3476, 10.0]
["2026-09-03T18:19:13.627842+00:00", "trade", 12.3438, 30.0]
["2026-09-03T18:19:14.038673+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:14.832420+00:00", "trade", 12.345, 57.0]
["2026-09-03T18:19:15.398983+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:15.400885+00:00", "trade", 12.345, 12.0]
["2026-09-03T18:19:15.946330+00:00", "trade", 12.3474, 10.0]
["2026-09-03T18:19:17.850801+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:18.209598+00:00", "trade", 12.343, 6.0]
["2026-09-03T18:19:19.455861+00:00", "trade", 12.341, 3600.0]
["2026-09-03T18:19:21.054846+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:21.288728+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:22.536610+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:22.874063+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:23.195875+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.122525+00:00", "trade", 12.35, 700.0]
["2026-09-03T18:19:25.126083+00:00", "trade", 12.35, 400.0]
["2026-09-03T18:19:25.126487+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.193041+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.193060+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.193086+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.193913+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.230690+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:25.230740+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:26.043977+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:26.044052+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:26.228100+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:27.225899+00:00", "trade", 12.339, 100.0]
["2026-09-03T18:19:27.291984+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:27.292425+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:27.292871+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:27.453385+00:00", "trade", 12.3439, 29.0]
["2026-09-03T18:19:27.453403+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:27.672199+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:28.049834+00:00", "trade", 12.3447, 5.0]
["2026-09-03T18:19:28.518229+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:28.979728+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:29.473037+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:30.006042+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:30.022721+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:31.630380+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:32.111921+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:32.874031+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:32.874051+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:33.014546+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:33.014616+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:34.411522+00:00", "trade", 12.34, 54.0]
["2026-09-03T18:19:34.412314+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:34.412695+00:00", "trade", 12.345, 2.0]
["2026-09-03T18:19:36.413723+00:00", "trade", 12.345, 10.0]
["2026-09-03T18:19:37.649020+00:00", "trade", 12.3458, 2.0]
["2026-09-03T18:19:39.369955+00:00", "trade", 12.3456, 6.0]
["2026-09-03T18:19:39.666993+00:00", "trade", 12.3456, 16.0]
["2026-09-03T18:19:41.340367+00:00", "trade", 12.3439, 100.0]
["2026-09-03T18:19:41.526739+00:00", "trade", 12.3431, 20.0]
["2026-09-03T18:19:42.227299+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:42.595189+00:00", "trade", 12.345, 5.0]
["2026-09-03T18:19:42.596418+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:42.596693+00:00", "trade", 12.345, 30.0]
["2026-09-03T18:19:43.976129+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:44.826188+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319410+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:19:45.319483+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319491+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:19:45.319523+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319528+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319563+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319608+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319678+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.319799+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.320184+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.320606+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:19:45.328154+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:19:45.328935+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:45.331673+00:00", "trade", 12.35, 100.0]
["2026-09-03T18:19:45.333128+00:00", "trade", 12.35, 200.0]
["2026-09-03T18:19:45.812653+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:46.011476+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:46.375628+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:46.378159+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:46.378164+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:46.696141+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:47.384854+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:19:47.385322+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:47.385848+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:51.758551+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:53.467721+00:00", "trade", 12.3461, 500.0]
["2026-09-03T18:19:53.782532+00:00", "trade", 12.3439, 22.0]
["2026-09-03T18:19:54.646473+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:54.648202+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:54.648674+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:54.831609+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:19:57.264602+00:00", "trade", 12.344, 20.0]
["2026-09-03T18:19:59.046835+00:00", "trade", 12.3447, 1.0]
["2026-09-03T18:19:59.106145+00:00", "trade", 12.3383, 10.0]
["2026-09-03T18:19:59.876700+00:00", "trade", 12.345, 13.0]
["2026-09-03T18:20:00.006076+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:00.106399+00:00", "trade", 12.3383, 100.0]
["2026-09-03T18:20:00.427519+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:20:00.427605+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:00.833164+00:00", "trade", 12.3438, 25.0]
["2026-09-03T18:20:00.969927+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:01.363183+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:02.056910+00:00", "trade", 12.345, 899.0]
["2026-09-03T18:20:02.057923+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:20:02.058350+00:00", "trade", 12.34, 501.0]
["2026-09-03T18:20:03.147602+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:03.193431+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:03.968496+00:00", "trade", 12.3467, 29.0]
["2026-09-03T18:20:04.385938+00:00", "trade", 12.3384, 100.0]
["2026-09-03T18:20:04.403873+00:00", "trade", 12.3384, 5.0]
["2026-09-03T18:20:04.415071+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:04.524110+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:05.895996+00:00", "trade", 12.345, 200.0]
["2026-09-03T18:20:06.602464+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:06.602976+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:06.988973+00:00", "trade", 12.345, 56.0]
["2026-09-03T18:20:07.507419+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:07.508793+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:07.508896+00:00", "trade", 12.345, 100.0]
["2026-09-03T18:20:07.509234+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:07.567583+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:07.675625+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:08.463360+00:00", "trade", 12.345, 6.0]
["2026-09-03T18:20:10.346375+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:10.625600+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:11.528733+00:00", "trade", 12.3455, 12.0]
["2026-09-03T18:20:12.506861+00:00", "trade", 12.3383, 100.0]
["2026-09-03T18:20:12.518387+00:00", "trade", 12.3383, 61.0]
["2026-09-03T18:20:12.523623+00:00", "trade", 12.3383, 4.0]
["2026-09-03T18:20:13.285138+00:00", "trade", 12.3454, 6.0]
["2026-09-03T18:20:13.285180+00:00", "trade", 12.3454, 4.0]
["2026-09-03T18:20:13.668982+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:13.669343+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:13.846581+00:00", "trade", 12.3383, 4.0]
["2026-09-03T18:20:13.847382+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.123157+00:00", "trade", 12.345, 311.0]
["2026-09-03T18:20:15.123160+00:00", "trade", 12.345, 158.0]
["2026-09-03T18:20:15.123160+00:00", "trade", 12.345, 304.0]
["2026-09-03T18:20:15.123225+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.124217+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130197+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130202+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130247+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130252+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130266+00:00", "trade", 12.34, 20.0]
["2026-09-03T18:20:15.130287+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:20:15.130290+00:00", "trade", 12.34, 2100.0]
["2026-09-03T18:20:15.130293+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130335+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:20:15.130342+00:00", "trade", 12.34, 14.0]
["2026-09-03T18:20:15.130342+00:00", "trade", 12.34, 4100.0]
["2026-09-03T18:20:15.130342+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130344+00:00", "trade", 12.34, 12.0]
["2026-09-03T18:20:15.130348+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:20:15.130351+00:00", "trade", 12.34, 2200.0]
["2026-09-03T18:20:15.130351+00:00", "trade", 12.34, 763.0]
["2026-09-03T18:20:15.130352+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130356+00:00", "trade", 12.34, 2.0]
["2026-09-03T18:20:15.130372+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130389+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130392+00:00", "trade", 12.34, 1400.0]
["2026-09-03T18:20:15.130395+00:00", "trade", 12.34, 300.0]
["2026-09-03T18:20:15.130398+00:00", "trade", 12.34, 200.0]
["2026-09-03T18:20:15.130401+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130402+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130404+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:20:15.130404+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:20:15.130409+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:20:15.130409+00:00", "trade", 12.34, 18.0]
["2026-09-03T18:20:15.130413+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130414+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:20:15.130414+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130414+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130416+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130417+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130422+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130443+00:00", "quote", 12.34, 12.35]
["2026-09-03T18:20:15.130452+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:20:15.130492+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:20:15.130495+00:00", "trade", 12.34, 245.0]
["2026-09-03T18:20:15.130498+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130501+00:00", "trade", 12.34, 39.0]
["2026-09-03T18:20:15.130501+00:00", "trade", 12.34, 1200.0]
["2026-09-03T18:20:15.130536+00:00", "trade", 12.34, 3.0]
["2026-09-03T18:20:15.130536+00:00", "trade", 12.34, 300.0]
["2026-09-03T18:20:15.130539+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130543+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:20:15.130548+00:00", "trade", 12.34, 9.0]
["2026-09-03T18:20:15.130552+00:00", "trade", 12.34, 712.0]
["2026-09-03T18:20:15.130552+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.130555+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:20:15.130582+00:00", "trade", 12.34, 90.0]
["2026-09-03T18:20:15.130585+00:00", "trade", 12.34, 10.0]
["2026-09-03T18:20:15.130643+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:20:15.130653+00:00", "quote", 12.34, 12.34]
["2026-09-03T18:20:15.130688+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130711+00:00", "trade", 12.33, 20.0]
["2026-09-03T18:20:15.130733+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130743+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130763+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130788+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130848+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130848+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130858+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130863+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130868+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130885+00:00", "trade", 12.34, 3.0]
["2026-09-03T18:20:15.130918+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130921+00:00", "trade", 12.34, 3.0]
["2026-09-03T18:20:15.130953+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130983+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130983+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.130991+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.131004+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131049+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131049+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131049+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131079+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131114+00:00", "trade", 12.33, 6.0]
["2026-09-03T18:20:15.131117+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:20:15.131120+00:00", "trade", 12.33, 20.0]
["2026-09-03T18:20:15.131184+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131186+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131189+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131192+00:00", "trade", 12.33, 10.0]
["2026-09-03T18:20:15.131192+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131198+00:00", "trade", 12.33, 1000.0]
["2026-09-03T18:20:15.131198+00:00", "trade", 12.33, 10.0]
["2026-09-03T18:20:15.131198+00:00", "trade", 12.33, 10.0]
["2026-09-03T18:20:15.131214+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131249+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131264+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131269+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131309+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131309+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131359+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131365+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131440+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131445+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131460+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131460+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131465+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131488+00:00", "trade", 12.33, 10.0]
["2026-09-03T18:20:15.131490+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131490+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131493+00:00", "trade", 12.33, 12.0]
["2026-09-03T18:20:15.131493+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131493+00:00", "trade", 12.33, 4.0]
["2026-09-03T18:20:15.131497+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131499+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131499+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:20:15.131502+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.131505+00:00", "quote", 12.33, 12.34]
["2026-09-03T18:20:15.131505+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:20:15.131571+00:00", "trade", 12.335, 1.0]
["2026-09-03T18:20:15.131615+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:20:15.131660+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.131667+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:20:15.131670+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:20:15.131685+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:20:15.131705+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:20:15.131745+00:00", "quote", 12.33, 12.33]
["2026-09-03T18:20:15.131757+00:00", "trade", 12.3403, 50.0]
["2026-09-03T18:20:15.131810+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.131816+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.131816+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.131851+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.131891+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.131976+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132036+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132036+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132091+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132096+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132121+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132156+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132211+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132372+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132412+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132452+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132452+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132492+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132653+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132653+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132658+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132893+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.132973+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.133129+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.133489+00:00", "quote", 12.32, 12.33]
["2026-09-03T18:20:15.134007+00:00", "trade", 12.32, 87.0]
["2026-09-03T18:20:15.134025+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134029+00:00", "trade", 12.32, 500.0]
["2026-09-03T18:20:15.134035+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134035+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134035+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:20:15.134040+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134040+00:00", "trade", 12.32, 12.0]
["2026-09-03T18:20:15.134040+00:00", "trade", 12.32, 200.0]
["2026-09-03T18:20:15.134043+00:00", "trade", 12.32, 38.0]
["2026-09-03T18:20:15.134047+00:00", "trade", 12.32, 11.0]
["2026-09-03T18:20:15.134047+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134049+00:00", "trade", 12.32, 14.0]
["2026-09-03T18:20:15.134073+00:00", "trade", 12.325, 100.0]
["2026-09-03T18:20:15.134073+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134076+00:00", "trade", 12.32, 23.0]
["2026-09-03T18:20:15.134079+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134082+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134082+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134086+00:00", "trade", 12.32, 200.0]
["2026-09-03T18:20:15.134086+00:00", "trade", 12.32, 200.0]
["2026-09-03T18:20:15.134089+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134089+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134154+00:00", "trade", 12.34, 55.0]
["2026-09-03T18:20:15.134163+00:00", "trade", 12.33, 200.0]
["2026-09-03T18:20:15.134169+00:00", "trade", 12.33, 100.0]
["2026-09-03T18:20:15.134220+00:00", "trade", 12.33, 300.0]
["2026-09-03T18:20:15.134251+00:00", "trade", 12.32, 200.0]
["2026-09-03T18:20:15.134251+00:00", "trade", 12.32, 200.0]
["2026-09-03T18:20:15.134290+00:00", "trade", 12.33, 253.0]
["2026-09-03T18:20:15.134338+00:00", "trade", 12.32, 6.0]
["2026-09-03T18:20:15.134338+00:00", "trade", 12.32, 14.0]
["2026-09-03T18:20:15.134359+00:00", "trade", 12.32, 214.0]
["2026-09-03T18:20:15.134359+00:00", "trade", 12.32, 200.0]
["2026-09-03T18:20:15.134362+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134368+00:00", "trade", 12.32, 22.0]
["2026-09-03T18:20:15.134374+00:00", "trade", 12.32, 16.0]
["2026-09-03T18:20:15.134382+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134412+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.134412+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134417+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134417+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.134422+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134422+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134432+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134442+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134665+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.134671+00:00", "trade", 12.32, 2.0]
["2026-09-03T18:20:15.134697+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134707+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134752+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134813+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134853+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134853+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.134893+00:00", "quote", 12.32, 12.32]
["2026-09-03T18:20:15.135008+00:00", "trade", 12.32, 9.0]
["2026-09-03T18:20:15.135048+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.135068+00:00", "trade", 12.32, 6.0]
["2026-09-03T18:20:15.135113+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.135134+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.135163+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.135615+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.135635+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.135646+00:00", "trade", 12.32, 800.0]
["2026-09-03T18:20:15.135695+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.135850+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.136251+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.136692+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.136692+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.137005+00:00", "trade", 12.32, 19.0]
["2026-09-03T18:20:15.137158+00:00", "trade", 12.34, 5.0]
["2026-09-03T18:20:15.137522+00:00", "trade", 12.34, 6.0]
["2026-09-03T18:20:15.138548+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.138881+00:00", "trade", 12.34, 100.0]
["2026-09-03T18:20:15.145704+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.145764+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.145824+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.145829+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.146255+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.146258+00:00", "trade", 12.315, 100.0]
["2026-09-03T18:20:15.146264+00:00", "trade", 12.315, 100.0]
["2026-09-03T18:20:15.146339+00:00", "trade", 12.315, 100.0]
["2026-09-03T18:20:15.146905+00:00", "trade", 12.32, 100.0]
["2026-09-03T18:20:15.152197+00:00", "trade", 12.31, 10.0]
["2026-09-03T18:20:15.156093+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.164205+00:00", "trade", 12.34, 11.0]
["2026-09-03T18:20:15.215675+00:00", "trade", 12.315, 118.0]
["2026-09-03T18:20:15.215841+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.215901+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.234695+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.244238+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.255831+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.275391+00:00", "trade", 12.31, 91.0]
["2026-09-03T18:20:15.276174+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.283246+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.380954+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.381024+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.401804+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.401874+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.402415+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.959547+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:15.999031+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:16.134142+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:16.259461+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:16.887744+00:00", "trade", 12.3368, 3.0]
["2026-09-03T18:20:17.551909+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:17.625479+00:00", "trade", 12.3101, 1000.0]
["2026-09-03T18:20:17.772273+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.350325+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.350395+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.364769+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.515097+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.515157+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.550000+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.550030+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:18.550121+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.550131+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.550642+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.550642+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:18.550797+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.002737+00:00", "trade", 12.31, 47.0]
["2026-09-03T18:20:19.455002+00:00", "trade", 12.3101, 47.0]
["2026-09-03T18:20:19.455011+00:00", "trade", 12.31, 47.0]
["2026-09-03T18:20:19.455156+00:00", "trade", 12.3101, 348.0]
["2026-09-03T18:20:19.457748+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.457751+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.457757+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.457757+00:00", "trade", 12.31, 400.0]
["2026-09-03T18:20:19.457760+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.457787+00:00", "trade", 12.31, 4.0]
["2026-09-03T18:20:19.457790+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.457793+00:00", "trade", 12.31, 10.0]
["2026-09-03T18:20:19.457793+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.457796+00:00", "trade", 12.31, 20.0]
["2026-09-03T18:20:19.457797+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.457797+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.457823+00:00", "trade", 12.31, 10.0]
["2026-09-03T18:20:19.457907+00:00", "trade", 12.31, 39.0]
["2026-09-03T18:20:19.457912+00:00", "trade", 12.31, 49.0]
["2026-09-03T18:20:19.457913+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.458003+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.458193+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458258+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458259+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458303+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458338+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458379+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458383+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458415+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458437+00:00", "trade", 12.31, 40.0]
["2026-09-03T18:20:19.458440+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458440+00:00", "trade", 12.31, 10.0]
["2026-09-03T18:20:19.458443+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.458455+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458455+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458479+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458479+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458484+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458489+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.458499+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.458599+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.458708+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458708+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.458729+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.458860+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.458900+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.458900+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.459170+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.459235+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.459286+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.459376+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.459376+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.460143+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.460900+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.460940+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.460940+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.460970+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.460985+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461101+00:00", "trade", 12.31, 1.0]
["2026-09-03T18:20:19.461160+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461496+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461832+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461857+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461887+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461897+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.461937+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.462338+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.462338+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.466908+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.466965+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.467031+00:00", "trade", 12.305, 100.0]
["2026-09-03T18:20:19.467035+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.467037+00:00", "trade", 12.31, 30.0]
["2026-09-03T18:20:19.467039+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.467041+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.467041+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.467043+00:00", "trade", 12.31, 203.0]
["2026-09-03T18:20:19.467043+00:00", "trade", 12.31, 28.0]
["2026-09-03T18:20:19.467046+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.467219+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.467305+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.467395+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.467555+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.467813+00:00", "trade", 12.31, 89.0]
["2026-09-03T18:20:19.467873+00:00", "trade", 12.31, 211.0]
["2026-09-03T18:20:19.467886+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.467903+00:00", "trade", 12.31, 51.0]
["2026-09-03T18:20:19.468001+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.468062+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.468067+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.468092+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.468153+00:00", "trade", 12.305, 124.0]
["2026-09-03T18:20:19.468172+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.468267+00:00", "trade", 12.31, 23.0]
["2026-09-03T18:20:19.468297+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.468625+00:00", "trade", 12.31, 6.0]
["2026-09-03T18:20:19.469034+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.469621+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.478170+00:00", "trade", 12.305, 70.0]
["2026-09-03T18:20:19.478191+00:00", "trade", 12.305, 57.0]
["2026-09-03T18:20:19.478548+00:00", "trade", 12.305, 80.0]
["2026-09-03T18:20:19.478742+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.478782+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.479223+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.496853+00:00", "trade", 12.305, 50.0]
["2026-09-03T18:20:19.497086+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.497091+00:00", "trade", 12.31, 500.0]
["2026-09-03T18:20:19.497091+00:00", "trade", 12.31, 300.0]
["2026-09-03T18:20:19.497091+00:00", "trade", 12.31, 300.0]
["2026-09-03T18:20:19.497091+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:19.497196+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497241+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497371+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497376+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497376+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497396+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497406+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.497436+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.497442+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497445+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.497445+00:00", "trade", 12.31, 78.0]
["2026-09-03T18:20:19.497446+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497482+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:19.497641+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:19.497645+00:00", "trade", 12.31, 98.0]
["2026-09-03T18:20:19.497647+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.497647+00:00", "trade", 12.31, 300.0]
["2026-09-03T18:20:19.497651+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:19.497712+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.497983+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.498028+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.498068+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.498131+00:00", "trade", 12.31, 181.0]
["2026-09-03T18:20:19.498233+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.498273+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.498349+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.499151+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.499191+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.502829+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.506152+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.507270+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.507297+00:00", "trade", 12.315, 100.0]
["2026-09-03T18:20:19.508837+00:00", "trade", 12.315, 60.0]
["2026-09-03T18:20:19.560131+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.561053+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.597705+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:19.699177+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:20.223731+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:21.381137+00:00", "trade", 12.315, 3.0]
["2026-09-03T18:20:22.131755+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:22.131805+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:22.132486+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:22.261930+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:23.450440+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:23.528140+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:23.528180+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:23.529636+00:00", "trade", 12.315, 84.0]
["2026-09-03T18:20:24.208400+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:24.208881+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:24.208886+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:26.589094+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:26.590061+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:27.107018+00:00", "trade", 12.3294, 9.0]
["2026-09-03T18:20:27.108426+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:27.219570+00:00", "trade", 12.3362, 200.0]
["2026-09-03T18:20:27.228661+00:00", "trade", 12.3362, 10.0]
["2026-09-03T18:20:29.196318+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:29.423398+00:00", "trade", 12.315, 5.0]
["2026-09-03T18:20:29.436149+00:00", "trade", 12.31, 52.0]
["2026-09-03T18:20:29.590206+00:00", "trade", 12.315, 100.0]
["2026-09-03T18:20:29.591808+00:00", "trade", 12.315, 100.0]
["2026-09-03T18:20:30.006096+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:30.135200+00:00", "trade", 12.3362, 500.0]
["2026-09-03T18:20:35.558263+00:00", "trade", 12.315, 16.0]
["2026-09-03T18:20:35.994156+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:36.034246+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:36.035203+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:36.094545+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:39.067680+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:39.401207+00:00", "trade", 12.3351, 100.0]
["2026-09-03T18:20:41.067141+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.068474+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.128101+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.162940+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:41.163000+00:00", "trade", 12.31, 6.0]
["2026-09-03T18:20:41.163025+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.163063+00:00", "trade", 12.31, 99.0]
["2026-09-03T18:20:41.163065+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.163145+00:00", "trade", 12.31, 60.0]
["2026-09-03T18:20:41.163195+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.163671+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.163756+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:41.166648+00:00", "trade", 12.31, 6.0]
["2026-09-03T18:20:41.435889+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:42.942220+00:00", "trade", 12.31, 203.0]
["2026-09-03T18:20:42.942220+00:00", "trade", 12.31, 28.0]
["2026-09-03T18:20:42.942257+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942257+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942260+00:00", "trade", 12.31, 200.0]
["2026-09-03T18:20:42.942260+00:00", "trade", 12.31, 500.0]
["2026-09-03T18:20:42.942286+00:00", "quote", 12.31, 12.32]
["2026-09-03T18:20:42.942362+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:42.942380+00:00", "trade", 12.31, 2.0]
["2026-09-03T18:20:42.942383+00:00", "trade", 12.31, 15.0]
["2026-09-03T18:20:42.942392+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:42.942395+00:00", "trade", 12.31, 97.0]
["2026-09-03T18:20:42.942462+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:42.942515+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942515+00:00", "trade", 12.31, 2.0]
["2026-09-03T18:20:42.942527+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:42.942532+00:00", "quote", 12.31, 12.31]
["2026-09-03T18:20:42.942549+00:00", "trade", 12.31, 900.0]
["2026-09-03T18:20:42.942551+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942551+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942572+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942605+00:00", "trade", 12.31, 100.0]
["2026-09-03T18:20:42.942612+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942647+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942657+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942662+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942697+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942702+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942748+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942758+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942758+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942763+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942853+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.942888+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.943078+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.943133+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.943279+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.943390+00:00", "trade", 12.305, 192.0]
["2026-09-03T18:20:42.945011+00:00", "trade", 12.31, 1.0]
["2026-09-03T18:20:42.946291+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.948692+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.953332+00:00", "trade", 12.3, 18.0]
["2026-09-03T18:20:42.953353+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.953395+00:00", "trade", 12.3, 282.0]
["2026-09-03T18:20:42.953488+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.953488+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.953548+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.953786+00:00", "trade", 12.3, 1.0]
["2026-09-03T18:20:42.954250+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.954380+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.956240+00:00", "trade", 12.3023, 100.0]
["2026-09-03T18:20:42.961562+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.974182+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:42.979671+00:00", "trade", 12.305, 5.0]
["2026-09-03T18:20:43.042615+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:43.823950+00:00", "trade", 12.3013, 1.0]
["2026-09-03T18:20:44.190712+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:20:44.429418+00:00", "trade", 12.3275, 2.0]
["2026-09-03T18:20:44.846523+00:00", "trade", 12.3346, 100.0]
["2026-09-03T18:20:44.847428+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:45.004928+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:45.004988+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:45.005045+00:00", "trade", 12.3359, 100.0]
["2026-09-03T18:20:45.005430+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:45.796854+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:45.967418+00:00", "trade", 12.3301, 6.0]
["2026-09-03T18:20:46.136423+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:46.136493+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:46.418394+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:47.542135+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:47.542190+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:47.873950+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:47.873960+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:48.191899+00:00", "trade", 12.305, 2.0]
["2026-09-03T18:20:48.511348+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:48.518144+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:48.974408+00:00", "trade", 12.3023, 1.0]
["2026-09-03T18:20:49.650105+00:00", "trade", 12.3097, 35.0]
["2026-09-03T18:20:49.986301+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:49.986351+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:49.986401+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.014252+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.014312+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.015405+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.108628+00:00", "trade", 12.305, 8000.0]
["2026-09-03T18:20:50.108697+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.108747+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.283799+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:50.283859+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:52.051208+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:52.124422+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:52.213810+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:52.273492+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:52.960107+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:53.376934+00:00", "trade", 12.3024, 1.0]
["2026-09-03T18:20:53.383180+00:00", "trade", 12.305, 5.0]
["2026-09-03T18:20:53.383245+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:53.383295+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:53.677250+00:00", "trade", 12.3341, 200.0]
["2026-09-03T18:20:53.740295+00:00", "trade", 12.3024, 1.0]
["2026-09-03T18:20:54.754395+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:54.795523+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:55.223422+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:55.224795+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:55.719543+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:56.328644+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:57.276022+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:20:57.276169+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:20:57.277149+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:20:57.277248+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:57.874029+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:20:59.405131+00:00", "trade", 12.3, 46.0]
["2026-09-03T18:20:59.405140+00:00", "trade", 12.305, 46.0]
["2026-09-03T18:20:59.405266+00:00", "trade", 12.305, 3454.0]
["2026-09-03T18:21:00.006116+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:00.296698+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:00.299029+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:00.521729+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:00.574568+00:00", "trade", 12.3, 5.0]
["2026-09-03T18:21:01.020381+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:01.021627+00:00", "trade", 12.3, 8.0]
["2026-09-03T18:21:01.457793+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:01.578786+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:01.579708+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:02.136935+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:02.137722+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:02.730238+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:02.730353+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:02.992057+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:02.992067+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:03.195868+00:00", "trade", 12.3211, 24.0]
["2026-09-03T18:21:03.960017+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:03.960027+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.005480+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.146961+00:00", "trade", 12.3324, 200.0]
["2026-09-03T18:21:04.147859+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.148395+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.187588+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.188335+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.235382+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.235447+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.241913+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:04.752693+00:00", "trade", 12.3318, 1.0]
["2026-09-03T18:21:05.162174+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:05.368841+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:05.471331+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:05.536686+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:05.586910+00:00", "trade", 12.3324, 100.0]
["2026-09-03T18:21:07.410284+00:00", "trade", 12.305, 1.0]
["2026-09-03T18:21:07.558417+00:00", "trade", 12.305, 100.0]
["2026-09-03T18:21:07.558491+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:07.558491+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:07.558551+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:07.558606+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:07.597138+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:07.597890+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:08.025850+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:21:08.026726+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:08.382758+00:00", "trade", 12.305, 6.0]
["2026-09-03T18:21:08.887200+00:00", "trade", 12.3324, 35.0]
["2026-09-03T18:21:09.097541+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:09.872692+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:10.552425+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:10.555407+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:13.152918+00:00", "trade", 12.3334, 6.0]
["2026-09-03T18:21:13.153720+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:13.946766+00:00", "trade", 12.3209, 14.0]
["2026-09-03T18:21:13.957364+00:00", "trade", 12.3209, 3.0]
["2026-09-03T18:21:14.234759+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:14.234769+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:14.321656+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:14.748220+00:00", "trade", 12.305, 1.0]
["2026-09-03T18:21:14.748302+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:16.140142+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:16.185595+00:00", "trade", 12.3334, 1.0]
["2026-09-03T18:21:16.919574+00:00", "trade", 12.3002, 20.0]
["2026-09-03T18:21:16.925546+00:00", "trade", 12.305, 1.0]
["2026-09-03T18:21:16.925612+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:16.925647+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:18.219118+00:00", "trade", 12.3241, 6.0]
["2026-09-03T18:21:18.393487+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:18.393553+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:18.501037+00:00", "trade", 12.3065, 24.0]
["2026-09-03T18:21:18.501397+00:00", "trade", 12.3065, 1.0]
["2026-09-03T18:21:18.892952+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:18.893012+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:18.898059+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:18.898069+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:20.457813+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:20.457823+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:22.145036+00:00", "trade", 12.305, 1.0]
["2026-09-03T18:21:22.546113+00:00", "trade", 12.3334, 700.0]
["2026-09-03T18:21:22.666099+00:00", "trade", 12.3334, 100.0]
["2026-09-03T18:21:24.203838+00:00", "trade", 12.302, 500.0]
["2026-09-03T18:21:25.070864+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:25.070934+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:25.503641+00:00", "trade", 12.3001, 400.0]
["2026-09-03T18:21:26.474651+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:26.475373+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:26.476632+00:00", "trade", 12.31, 3.0]
["2026-09-03T18:21:26.501186+00:00", "trade", 12.305, 1.0]
["2026-09-03T18:21:26.622416+00:00", "trade", 12.305, 200.0]
["2026-09-03T18:21:26.965275+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:26.965285+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:26.966544+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:21:26.966984+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:27.141359+00:00", "trade", 12.328, 48.0]
["2026-09-03T18:21:27.389224+00:00", "trade", 12.3, 25.0]
["2026-09-03T18:21:28.825710+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:28.825712+00:00", "trade", 12.3, 300.0]
["2026-09-03T18:21:28.825715+00:00", "trade", 12.3, 1000.0]
["2026-09-03T18:21:28.825715+00:00", "trade", 12.3, 1.0]
["2026-09-03T18:21:28.825715+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:28.825721+00:00", "trade", 12.3, 500.0]
["2026-09-03T18:21:28.825724+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:21:28.825730+00:00", "trade", 12.3, 93.0]
["2026-09-03T18:21:28.825757+00:00", "trade", 12.3, 200.0]
["2026-09-03T18:21:28.825761+00:00", "trade", 12.3, 30.0]
["2026-09-03T18:21:28.825761+00:00", "trade", 12.3, 4.0]
["2026-09-03T18:21:28.825763+00:00", "trade", 12.3, 500.0]
["2026-09-03T18:21:28.825775+00:00", "trade", 12.3, 400.0]
["2026-09-03T18:21:28.825778+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:21:28.825784+00:00", "trade", 12.3, 10.0]
["2026-09-03T18:21:28.825833+00:00", "trade", 12.3, 200.0]
["2026-09-03T18:21:28.825835+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:21:28.825836+00:00", "trade", 12.3, 300.0]
["2026-09-03T18:21:28.825839+00:00", "trade", 12.3, 200.0]
["2026-09-03T18:21:28.825839+00:00", "trade", 12.3, 300.0]
["2026-09-03T18:21:28.825886+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.825911+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.825921+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.825956+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.825961+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.825976+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.826006+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.826006+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.826016+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.826066+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:21:28.826086+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826171+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826176+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826181+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826256+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826256+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826362+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826367+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826367+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826462+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826462+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826537+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826537+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826537+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826572+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826652+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826722+00:00", "trade", 12.3, 10.0]
["2026-09-03T18:21:28.826723+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826773+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826888+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826888+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.826923+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.827008+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.827123+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.827389+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.827394+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.827447+00:00", "trade", 12.3, 7.0]
["2026-09-03T18:21:28.827454+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.827637+00:00", "trade", 12.295, 168.0]
["2026-09-03T18:21:28.827679+00:00", "trade", 12.295, 8.0]
["2026-09-03T18:21:28.827910+00:00", "trade", 12.3, 1.0]
["2026-09-03T18:21:28.828491+00:00", "trade", 12.3, 50.0]
["2026-09-03T18:21:28.831483+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:21:28.832817+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.834454+00:00", "trade", 12.3, 7690.0]
["2026-09-03T18:21:28.836748+00:00", "trade", 12.3, 1.0]
["2026-09-03T18:21:28.838195+00:00", "trade", 12.3, 99.0]
["2026-09-03T18:21:28.857761+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.872431+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.887257+00:00", "trade", 12.3304, 31.0]
["2026-09-03T18:21:28.888026+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:21:28.909522+00:00", "trade", 12.295, 1.0]
["2026-09-03T18:21:28.926585+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.926590+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:28.933331+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:29.126862+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:29.126877+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:29.127779+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:29.184256+00:00", "trade", 12.3024, 45.0]
["2026-09-03T18:21:29.659766+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:29.660328+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:30.006151+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:30.054942+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.177491+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597100+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597115+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597115+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597125+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597165+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597220+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597221+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597221+00:00", "trade", 12.29, 23.0]
["2026-09-03T18:21:31.597223+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:31.597226+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597265+00:00", "trade", 12.29, 74.0]
["2026-09-03T18:21:31.597289+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:31.597307+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:31.597307+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:21:31.597352+00:00", "trade", 12.29, 12.0]
["2026-09-03T18:21:31.597380+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597390+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:31.597405+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597436+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597436+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597443+00:00", "trade", 12.29, 400.0]
["2026-09-03T18:21:31.597446+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597451+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597455+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:31.597458+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597461+00:00", "trade", 12.29, 9.0]
["2026-09-03T18:21:31.597461+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597473+00:00", "trade", 12.29, 264.0]
["2026-09-03T18:21:31.597530+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597539+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:31.597575+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597584+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597611+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597677+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597689+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:31.597691+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597746+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597750+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:31.597761+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597770+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:31.597786+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597794+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:31.597806+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:31.597809+00:00", "trade", 12.29, 136.0]
["2026-09-03T18:21:31.597811+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.597816+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.597826+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.597942+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.597952+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.597957+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.597957+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598052+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598258+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598348+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598433+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598438+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598438+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598478+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598478+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.598883+00:00", "trade", 12.28, 25.0]
["2026-09-03T18:21:31.599265+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.599305+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.599325+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.599465+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.599472+00:00", "trade", 12.295, 5.0]
["2026-09-03T18:21:31.599726+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.601360+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.602904+00:00", "trade", 12.28, 3150.0]
["2026-09-03T18:21:31.602969+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.603087+00:00", "trade", 12.28, 325.0]
["2026-09-03T18:21:31.603154+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.603540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.605440+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.605480+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.606617+00:00", "trade", 12.285, 42.0]
["2026-09-03T18:21:31.606683+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.607742+00:00", "trade", 12.281, 1.0]
["2026-09-03T18:21:31.607748+00:00", "trade", 12.281, 1.0]
["2026-09-03T18:21:31.607810+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.607820+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.607855+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.629226+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.629692+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.629712+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.697564+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.697915+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.787909+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.787959+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.788556+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.788557+00:00", "trade", 12.28, 98.0]
["2026-09-03T18:21:31.788605+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:21:31.788606+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.788608+00:00", "trade", 12.28, 198.0]
["2026-09-03T18:21:31.788656+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.788681+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:31.788737+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:21:31.788741+00:00", "trade", 12.28, 202.0]
["2026-09-03T18:21:31.788741+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:31.788743+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:21:31.788746+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:31.788796+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:31.788807+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788831+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788892+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788896+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788902+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788942+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788942+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788942+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.788947+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.789047+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.789067+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.789769+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.790169+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.791167+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.791237+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.794931+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.816018+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:21:31.821780+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.823635+00:00", "trade", 12.275, 70.0]
["2026-09-03T18:21:31.844990+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.861309+00:00", "trade", 12.275, 50.0]
["2026-09-03T18:21:31.861312+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:21:31.889872+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.889872+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.889927+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.890173+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.949653+00:00", "trade", 12.275, 125.0]
["2026-09-03T18:21:31.950371+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.950436+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.950496+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.951499+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.965146+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.967564+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:21:31.967567+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:21:31.967918+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.967918+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.967923+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.968349+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.968399+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.971622+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.971622+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.971637+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.971962+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:31.972414+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:21:31.980380+00:00", "trade", 12.275, 105.0]
["2026-09-03T18:21:32.010086+00:00", "trade", 12.28, 15.0]
["2026-09-03T18:21:32.010089+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:21:32.010092+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:21:32.010093+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010094+00:00", "trade", 12.28, 400.0]
["2026-09-03T18:21:32.010098+00:00", "trade", 12.28, 900.0]
["2026-09-03T18:21:32.010134+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010138+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010157+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:21:32.010160+00:00", "trade", 12.28, 24.0]
["2026-09-03T18:21:32.010167+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:21:32.010172+00:00", "trade", 12.28, 51.0]
["2026-09-03T18:21:32.010172+00:00", "trade", 12.28, 77.0]
["2026-09-03T18:21:32.010178+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010182+00:00", "trade", 12.28, 91.0]
["2026-09-03T18:21:32.010182+00:00", "trade", 12.28, 23.0]
["2026-09-03T18:21:32.010187+00:00", "trade", 12.28, 70.0]
["2026-09-03T18:21:32.010187+00:00", "trade", 12.28, 99.0]
["2026-09-03T18:21:32.010304+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010304+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010304+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010314+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010314+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:21:32.010359+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010379+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010379+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010384+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010384+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010389+00:00", "trade", 12.28, 311.0]
["2026-09-03T18:21:32.010404+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010469+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010479+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:21:32.010519+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010564+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010564+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010574+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010574+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010594+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010650+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010655+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010720+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010750+00:00", "trade", 12.28, 55.0]
["2026-09-03T18:21:32.010760+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010780+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.010785+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.011191+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.011201+00:00", "trade", 12.28, 73.0]
["2026-09-03T18:21:32.014153+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.029439+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.042014+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.110808+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.110813+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.211077+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.719292+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:32.763316+00:00", "trade", 12.285, 3500.0]
["2026-09-03T18:21:33.286563+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:33.286623+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:33.286623+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:33.434478+00:00", "trade", 12.285, 500.0]
["2026-09-03T18:21:33.435473+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:21:33.920107+00:00", "trade", 12.2879, 400.0]
["2026-09-03T18:21:34.186587+00:00", "trade", 12.3253, 100.0]
["2026-09-03T18:21:34.312120+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:34.312185+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:35.096855+00:00", "trade", 12.2831, 3500.0]
["2026-09-03T18:21:35.170524+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:36.479476+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:37.661118+00:00", "trade", 12.285, 66.0]
["2026-09-03T18:21:37.661996+00:00", "trade", 12.285, 33.0]
["2026-09-03T18:21:38.788931+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:38.846421+00:00", "trade", 12.2949, 12.0]
["2026-09-03T18:21:39.290681+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:39.290736+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:40.123604+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:40.137658+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:42.024000+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:42.525178+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:43.508771+00:00", "trade", 12.3244, 35.0]
["2026-09-03T18:21:43.858904+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:21:43.859908+00:00", "trade", 12.285, 8.0]
["2026-09-03T18:21:43.923874+00:00", "trade", 12.285, 74.0]
["2026-09-03T18:21:44.071901+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:45.854120+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:46.632234+00:00", "trade", 12.3244, 40.0]
["2026-09-03T18:21:46.774297+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:47.225516+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:47.226243+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:47.314998+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:21:47.315037+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:21:47.315059+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:47.338619+00:00", "trade", 12.285, 74.0]
["2026-09-03T18:21:47.850910+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:47.861716+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:48.240388+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:48.250893+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:48.587686+00:00", "trade", 12.2901, 33.0]
["2026-09-03T18:21:49.190549+00:00", "trade", 12.285, 3500.0]
["2026-09-03T18:21:50.293279+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.216431+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.543946+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.873902+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.906545+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907007+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:52.907007+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907010+00:00", "trade", 12.29, 120.0]
["2026-09-03T18:21:52.907013+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:21:52.907016+00:00", "trade", 12.29, 20.0]
["2026-09-03T18:21:52.907019+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907022+00:00", "trade", 12.29, 61.0]
["2026-09-03T18:21:52.907025+00:00", "trade", 12.29, 107.0]
["2026-09-03T18:21:52.907052+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:21:52.907055+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907062+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907064+00:00", "trade", 12.29, 400.0]
["2026-09-03T18:21:52.907064+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907067+00:00", "trade", 12.29, 80.0]
["2026-09-03T18:21:52.907067+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907070+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:52.907074+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:52.907074+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907079+00:00", "trade", 12.29, 20.0]
["2026-09-03T18:21:52.907079+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907079+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907079+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907079+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907079+00:00", "trade", 12.29, 331.0]
["2026-09-03T18:21:52.907167+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907170+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907171+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907172+00:00", "trade", 12.29, 669.0]
["2026-09-03T18:21:52.907176+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907178+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907181+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907181+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:52.907184+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907186+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907196+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:52.907201+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.907201+00:00", "trade", 12.29, 7.0]
["2026-09-03T18:21:52.907201+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907205+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:21:52.907205+00:00", "trade", 12.29, 58.0]
["2026-09-03T18:21:52.907206+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907211+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907215+00:00", "trade", 12.29, 91.0]
["2026-09-03T18:21:52.907227+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907227+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:21:52.907236+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907247+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907261+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907297+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907317+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907322+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907322+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907337+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:21:52.907347+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907437+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907567+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907567+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907597+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907607+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907622+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907693+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907697+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907707+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907763+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907763+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907768+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907818+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907823+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907883+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907888+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907893+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907893+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907923+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907923+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907953+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.907953+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.908073+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.908304+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.908329+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.908439+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.908522+00:00", "trade", 12.295, 75.0]
["2026-09-03T18:21:52.908524+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.908575+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.909326+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.909356+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.910314+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.914950+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:52.914958+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:21:52.917944+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:21:52.927287+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:21:53.007295+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:53.007731+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:53.007791+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:53.007826+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:53.095680+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:53.798119+00:00", "trade", 12.3068, 6.0]
["2026-09-03T18:21:53.907147+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:53.907198+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:54.770889+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:21:56.629716+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:00.006176+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:02.061151+00:00", "trade", 12.3064, 4.0]
["2026-09-03T18:22:02.519582+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:02.574172+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:02.574462+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:03.870929+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:22:05.825698+00:00", "trade", 12.3062, 22.0]
["2026-09-03T18:22:07.891636+00:00", "trade", 12.3133, 100.0]
["2026-09-03T18:22:08.302432+00:00", "trade", 12.295, 6.0]
["2026-09-03T18:22:08.928039+00:00", "trade", 12.295, 2.0]
["2026-09-03T18:22:10.006777+00:00", "trade", 12.306, 2.0]
["2026-09-03T18:22:10.413003+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:10.413961+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:10.492949+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:10.634636+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:11.869707+00:00", "trade", 12.29, 25.0]
["2026-09-03T18:22:14.202410+00:00", "trade", 12.295, 400.0]
["2026-09-03T18:22:14.203685+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:14.560520+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:15.137291+00:00", "trade", 12.2963, 178.0]
["2026-09-03T18:22:15.137535+00:00", "trade", 12.2963, 39.0]
["2026-09-03T18:22:15.138160+00:00", "trade", 12.2963, 36.0]
["2026-09-03T18:22:15.230215+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:15.457170+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:15.905919+00:00", "trade", 12.2897, 13.0]
["2026-09-03T18:22:15.916414+00:00", "trade", 12.2897, 4.0]
["2026-09-03T18:22:16.269662+00:00", "trade", 12.2927, 1000.0]
["2026-09-03T18:22:16.723921+00:00", "trade", 12.2855, 38.0]
["2026-09-03T18:22:19.565703+00:00", "trade", 12.322, 100.0]
["2026-09-03T18:22:19.898027+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:22:21.538936+00:00", "trade", 12.295, 121.0]
["2026-09-03T18:22:23.062416+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:23.063393+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:23.804192+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:23.804864+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.578069+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:22:24.578196+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.578261+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.578897+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.578947+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.580200+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.583022+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.584252+00:00", "trade", 12.295, 51.0]
["2026-09-03T18:22:24.585688+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:24.686278+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:25.386905+00:00", "trade", 12.2897, 1.0]
["2026-09-03T18:22:25.566283+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:26.386846+00:00", "trade", 12.3219, 6.0]
["2026-09-03T18:22:26.587054+00:00", "trade", 12.295, 300.0]
["2026-09-03T18:22:26.587084+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:22:26.782450+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:27.305921+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:27.306006+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:30.006201+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:30.364164+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:30.369246+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:30.506333+00:00", "trade", 12.3218, 100.0]
["2026-09-03T18:22:31.976393+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:31.977370+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039183+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039343+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039353+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039398+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039408+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039704+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.039749+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.243675+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.243679+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.244597+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.874702+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.874737+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.874757+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:32.981211+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.040833+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.238188+00:00", "trade", 12.2895, 32.0]
["2026-09-03T18:22:33.497258+00:00", "trade", 12.295, 9.0]
["2026-09-03T18:22:33.556721+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.556739+00:00", "trade", 12.3, 34.0]
["2026-09-03T18:22:33.556781+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.556781+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.556802+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.556867+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557363+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557363+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557563+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557664+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557804+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557879+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.557949+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.558044+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.558285+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.558521+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.660002+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.660158+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.912318+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:33.989983+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:34.135630+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:34.594618+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:34.672119+00:00", "trade", 12.295, 13.0]
["2026-09-03T18:22:35.118992+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.118992+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.119312+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.119312+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.129271+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.134714+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.254449+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.412085+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.412100+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.412150+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.413047+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.413087+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.413728+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.806517+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:35.806517+00:00", "trade", 12.3, 70.0]
["2026-09-03T18:22:35.806520+00:00", "trade", 12.3, 30.0]
["2026-09-03T18:22:35.806569+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.806599+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.806769+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.807256+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.808248+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.808293+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:35.808820+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:35.808904+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.808909+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.808950+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.808955+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.808985+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.808985+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.808990+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.809010+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.809010+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.809015+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.809749+00:00", "trade", 12.3, 1.0]
["2026-09-03T18:22:35.809797+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.809990+00:00", "trade", 12.305, 6.0]
["2026-09-03T18:22:35.810147+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.810253+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.810694+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.811240+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.811255+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.821319+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.821402+00:00", "trade", 12.3, 4.0]
["2026-09-03T18:22:35.821409+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.821981+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.822582+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.823138+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.910381+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.910968+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:35.911203+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273604+00:00", "trade", 12.3, 88.0]
["2026-09-03T18:22:36.273656+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273701+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273741+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273767+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273767+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273792+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273792+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273797+00:00", "trade", 12.3, 11.0]
["2026-09-03T18:22:36.273802+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273852+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.273857+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.274087+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.274258+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.274328+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.274328+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.282688+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.376972+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.378080+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:36.378120+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:37.216311+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:37.216371+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:37.217273+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:37.618183+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:38.219871+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:38.225670+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:40.935808+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:41.005028+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:42.271056+00:00", "trade", 12.3051, 13.0]
["2026-09-03T18:22:42.272231+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:42.495828+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:42.705332+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:43.028328+00:00", "trade", 12.305, 82.0]
["2026-09-03T18:22:43.031850+00:00", "trade", 12.3, 863.0]
["2026-09-03T18:22:43.031862+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031877+00:00", "trade", 12.3, 300.0]
["2026-09-03T18:22:43.031881+00:00", "trade", 12.3, 99.0]
["2026-09-03T18:22:43.031883+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031883+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031885+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:43.031887+00:00", "trade", 12.3, 500.0]
["2026-09-03T18:22:43.031887+00:00", "trade", 12.3, 5.0]
["2026-09-03T18:22:43.031892+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031892+00:00", "trade", 12.3, 1.0]
["2026-09-03T18:22:43.031892+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031895+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031895+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031898+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031931+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:22:43.031934+00:00", "trade", 12.3, 7.0]
["2026-09-03T18:22:43.031980+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:43.032010+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:43.032015+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:43.032020+00:00", "quote", 12.3, 12.31]
["2026-09-03T18:22:43.032055+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:22:43.032095+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:22:43.032142+00:00", "trade", 12.3, 6.0]
["2026-09-03T18:22:43.032156+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:22:43.032231+00:00", "quote", 12.3, 12.3]
["2026-09-03T18:22:43.032246+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032316+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032321+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032326+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032366+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032373+00:00", "trade", 12.3001, 100.0]
["2026-09-03T18:22:43.032426+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032426+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032466+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032484+00:00", "trade", 12.3, 4.0]
["2026-09-03T18:22:43.032496+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032521+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032536+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032560+00:00", "trade", 12.3, 86.0]
["2026-09-03T18:22:43.032566+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032576+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032635+00:00", "trade", 12.3, 13.0]
["2026-09-03T18:22:43.032642+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032722+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032722+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032737+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.032740+00:00", "trade", 12.3001, 6.0]
["2026-09-03T18:22:43.032887+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.033043+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.033123+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.033236+00:00", "trade", 12.3001, 3312.0]
["2026-09-03T18:22:43.033444+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.033759+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.033814+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.034185+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.035960+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.045764+00:00", "trade", 12.3, 48.0]
["2026-09-03T18:22:43.132373+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:22:43.134309+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.145706+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.233174+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.286857+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.526042+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.818264+00:00", "trade", 12.29, 19.0]
["2026-09-03T18:22:43.818899+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.818899+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.822417+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:43.833143+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:45.656732+00:00", "trade", 12.3108, 1.0]
["2026-09-03T18:22:45.667777+00:00", "trade", 12.321, 16.0]
["2026-09-03T18:22:45.984675+00:00", "trade", 12.2937, 6.0]
["2026-09-03T18:22:46.520783+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:46.521775+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:46.713117+00:00", "trade", 12.2937, 3.0]
["2026-09-03T18:22:47.684645+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:47.685246+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:47.685562+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:47.714243+00:00", "trade", 12.295, 2.0]
["2026-09-03T18:22:47.831600+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:47.833645+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.088176+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.088366+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.172476+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.253737+00:00", "trade", 12.295, 10.0]
["2026-09-03T18:22:48.255457+00:00", "trade", 12.295, 50.0]
["2026-09-03T18:22:48.555258+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.555834+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.555960+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.556320+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:48.556757+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.408314+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.544604+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.544604+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.642637+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.643539+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.643539+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.692767+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.794554+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.795000+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.795000+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:49.806402+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:50.011511+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:50.246150+00:00", "trade", 12.2952, 11.0]
["2026-09-03T18:22:51.077098+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:51.146920+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:51.173922+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:22:51.173999+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:51.173999+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:22:51.174736+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.174773+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:22:51.174773+00:00", "trade", 12.29, 800.0]
["2026-09-03T18:22:51.174776+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:22:51.174776+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:22:51.174851+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.174856+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.174951+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.174951+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.174956+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.174977+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.175017+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.175034+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:22:51.175044+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:22:51.175110+00:00", "trade", 12.29, 43.0]
["2026-09-03T18:22:51.175157+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.175179+00:00", "trade", 12.29, 57.0]
["2026-09-03T18:22:51.175262+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175367+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175373+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:22:51.175488+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175489+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:22:51.175568+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175689+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175689+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175689+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175769+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175769+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175808+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.175854+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.176049+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.176665+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.181289+00:00", "trade", 12.29, 11.0]
["2026-09-03T18:22:51.182610+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.206692+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.275325+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:51.475723+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.199050+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.199105+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.199120+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.199155+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.385178+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.571298+00:00", "trade", 12.3207, 100.0]
["2026-09-03T18:22:52.873982+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:52.908710+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:53.174142+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:53.203617+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:53.203677+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:54.050295+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:22:55.919730+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:56.707630+00:00", "trade", 12.3207, 400.0]
["2026-09-03T18:22:59.137348+00:00", "trade", 12.3093, 41.0]
["2026-09-03T18:22:59.277672+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:22:59.547529+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:00.006227+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:03.685176+00:00", "trade", 12.285, 1000.0]
["2026-09-03T18:23:03.686169+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:23:04.106041+00:00", "trade", 12.2966, 47.0]
["2026-09-03T18:23:06.231692+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:07.285939+00:00", "trade", 12.3077, 28.0]
["2026-09-03T18:23:07.966433+00:00", "trade", 12.3077, 12.0]
["2026-09-03T18:23:08.235146+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:23:08.909203+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:09.487918+00:00", "trade", 12.281, 9.0]
["2026-09-03T18:23:10.007007+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:10.051694+00:00", "trade", 12.285, 8.0]
["2026-09-03T18:23:12.526299+00:00", "trade", 12.3201, 500.0]
["2026-09-03T18:23:13.036446+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:14.023817+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:16.846579+00:00", "trade", 12.2963, 11.0]
["2026-09-03T18:23:16.855357+00:00", "trade", 12.2963, 2.0]
["2026-09-03T18:23:17.410683+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:17.410748+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:17.411810+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:17.421057+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:17.931485+00:00", "trade", 12.291, 6.0]
["2026-09-03T18:23:18.425359+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:18.425409+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:18.427364+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:18.441708+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:22.829967+00:00", "trade", 12.3076, 32.0]
["2026-09-03T18:23:23.314775+00:00", "trade", 12.308, 29.0]
["2026-09-03T18:23:23.990027+00:00", "trade", 12.3196, 38.0]
["2026-09-03T18:23:24.137123+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:23:24.137912+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:24.137983+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:25.341779+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:25.341829+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:25.342636+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:26.153537+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:28.622267+00:00", "trade", 12.3089, 100.0]
["2026-09-03T18:23:28.696231+00:00", "trade", 12.2908, 6.0]
["2026-09-03T18:23:28.788126+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:28.826261+00:00", "trade", 12.2908, 1.0]
["2026-09-03T18:23:28.827044+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:28.827431+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:23:28.834305+00:00", "trade", 12.285, 14.0]
["2026-09-03T18:23:28.930024+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:29.091022+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:29.701143+00:00", "trade", 12.2968, 32.0]
["2026-09-03T18:23:30.006257+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:32.629464+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:32.629529+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:33.648435+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:33.648480+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:33.666644+00:00", "trade", 12.3196, 100.0]
["2026-09-03T18:23:33.667430+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:33.667430+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:35.125806+00:00", "trade", 12.285, 3500.0]
["2026-09-03T18:23:35.715983+00:00", "trade", 12.285, 111.0]
["2026-09-03T18:23:35.726694+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:23:35.733941+00:00", "trade", 12.285, 98.0]
["2026-09-03T18:23:36.863750+00:00", "trade", 12.2814, 8.0]
["2026-09-03T18:23:37.118163+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.118228+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.118303+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.118368+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.118424+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.873767+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.873767+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.873822+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:37.975224+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:41.610406+00:00", "trade", 12.3053, 26.0]
["2026-09-03T18:23:42.250820+00:00", "trade", 12.2856, 40.0]
["2026-09-03T18:23:42.770583+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:46.093401+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:46.253392+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:46.313723+00:00", "trade", 12.2876, 3.0]
["2026-09-03T18:23:46.729982+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:47.026478+00:00", "trade", 12.3182, 100.0]
["2026-09-03T18:23:48.494360+00:00", "trade", 12.308, 33.0]
["2026-09-03T18:23:49.806947+00:00", "trade", 12.2866, 8.0]
["2026-09-03T18:23:50.104498+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:50.195226+00:00", "trade", 12.2926, 2.0]
["2026-09-03T18:23:52.083133+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:23:54.269580+00:00", "trade", 12.2859, 1000.0]
["2026-09-03T18:23:54.675941+00:00", "trade", 12.2855, 11.0]
["2026-09-03T18:23:54.684959+00:00", "trade", 12.2855, 1.0]
["2026-09-03T18:23:54.720024+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:54.720089+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:55.224931+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:56.501110+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:23:57.454975+00:00", "trade", 12.2854, 5000.0]
["2026-09-03T18:23:57.455773+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:00.006282+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:00.928719+00:00", "trade", 12.2914, 6.0]
["2026-09-03T18:24:01.403763+00:00", "trade", 12.291, 63.0]
["2026-09-03T18:24:02.649983+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:02.860043+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:02.860990+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:02.954137+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:03.185789+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:24:03.805680+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:03.944044+00:00", "trade", 12.2914, 2.0]
["2026-09-03T18:24:04.487065+00:00", "trade", 12.2855, 3.0]
["2026-09-03T18:24:05.641099+00:00", "trade", 12.2825, 1.0]
["2026-09-03T18:24:06.375289+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:06.375971+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:06.398985+00:00", "trade", 12.285, 56.0]
["2026-09-03T18:24:06.399577+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:06.545559+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:08.162069+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:24:11.666196+00:00", "trade", 12.3164, 900.0]
["2026-09-03T18:24:12.998711+00:00", "trade", 12.3164, 10.0]
["2026-09-03T18:24:12.999926+00:00", "trade", 12.29, 7.0]
["2026-09-03T18:24:13.585766+00:00", "trade", 12.3164, 100.0]
["2026-09-03T18:24:14.245090+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:14.602536+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:14.602616+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:14.602671+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:14.606360+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:14.766624+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:24:14.767413+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:15.994491+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:15.994566+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:16.009977+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:16.010043+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:16.010098+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:16.206673+00:00", "trade", 12.2855, 7.0]
["2026-09-03T18:24:16.207473+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:18.723068+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:18.789130+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:19.017163+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:19.094247+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:19.866616+00:00", "trade", 12.3164, 61.0]
["2026-09-03T18:24:19.878128+00:00", "trade", 12.3164, 7.0]
["2026-09-03T18:24:20.094685+00:00", "trade", 12.3039, 18.0]
["2026-09-03T18:24:22.649533+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.649599+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.649615+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:24:22.649634+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.649660+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:24:22.649669+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.649724+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.650451+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:24:22.650721+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.650742+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.650817+00:00", "trade", 12.285, 255.0]
["2026-09-03T18:24:22.650892+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.651243+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.651819+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.651859+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.651899+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.652145+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:22.706454+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:24.967820+00:00", "trade", 12.3163, 26.0]
["2026-09-03T18:24:24.981456+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:25.592712+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:26.017494+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:26.394664+00:00", "trade", 12.2859, 45.0]
["2026-09-03T18:24:26.397644+00:00", "trade", 12.285, 450.0]
["2026-09-03T18:24:26.397714+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:26.406410+00:00", "trade", 12.291, 111.0]
["2026-09-03T18:24:26.411868+00:00", "trade", 12.2858, 48.0]
["2026-09-03T18:24:26.595701+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:26.783187+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:27.022512+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:27.022572+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:27.172439+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:27.520277+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:29.076273+00:00", "trade", 12.2856, 22.0]
["2026-09-03T18:24:29.537977+00:00", "trade", 12.3041, 100.0]
["2026-09-03T18:24:30.006292+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:32.382586+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:33.083261+00:00", "trade", 12.2909, 97.0]
["2026-09-03T18:24:33.084057+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:34.032109+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:34.130153+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:34.676157+00:00", "trade", 12.2909, 6.0]
["2026-09-03T18:24:35.203466+00:00", "trade", 12.3038, 21.0]
["2026-09-03T18:24:35.286725+00:00", "trade", 12.3162, 8.0]
["2026-09-03T18:24:35.287756+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:24:37.789552+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:37.800633+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:38.382284+00:00", "trade", 12.2856, 8.0]
["2026-09-03T18:24:42.666346+00:00", "trade", 12.3162, 100.0]
["2026-09-03T18:24:44.710152+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:45.817935+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:46.159071+00:00", "trade", 12.285, 23.0]
["2026-09-03T18:24:47.217017+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:47.422366+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:48.204198+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:48.204208+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:48.204220+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:24:48.204293+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:48.204313+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:48.825432+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:48.826049+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:49.830099+00:00", "trade", 12.2859, 8.0]
["2026-09-03T18:24:54.603276+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:54.612330+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:24:54.827140+00:00", "trade", 12.286, 11.0]
["2026-09-03T18:24:55.189482+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:55.189804+00:00", "trade", 12.285, 99.0]
["2026-09-03T18:24:55.643619+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:58.150934+00:00", "trade", 12.285, 95.0]
["2026-09-03T18:24:58.150937+00:00", "trade", 12.285, 56.0]
["2026-09-03T18:24:58.247639+00:00", "trade", 12.285, 41.0]
["2026-09-03T18:24:58.390259+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:24:58.390309+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:00.006323+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:00.813171+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:25:01.693886+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:01.693947+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:01.693962+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:01.699646+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:03.646792+00:00", "trade", 12.3036, 24.0]
["2026-09-03T18:25:05.763996+00:00", "trade", 12.285, 1000.0]
["2026-09-03T18:25:05.764791+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:05.768155+00:00", "trade", 12.288, 3900.0]
["2026-09-03T18:25:05.769156+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:05.769206+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:05.772323+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:05.772329+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:05.772329+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:05.781750+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:07.009715+00:00", "trade", 12.2899, 2000.0]
["2026-09-03T18:25:07.025229+00:00", "trade", 12.285, 52.0]
["2026-09-03T18:25:07.294728+00:00", "trade", 12.2866, 6.0]
["2026-09-03T18:25:08.092341+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:25:08.521698+00:00", "trade", 12.2879, 200.0]
["2026-09-03T18:25:10.226298+00:00", "trade", 12.2877, 1.0]
["2026-09-03T18:25:10.346789+00:00", "trade", 12.3148, 8.0]
["2026-09-03T18:25:10.473308+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:10.473368+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:10.763113+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:10.763976+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:12.440474+00:00", "trade", 12.2876, 54.0]
["2026-09-03T18:25:12.539895+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:12.542616+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:14.513806+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:25:14.516016+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:14.516080+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:14.575291+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:15.249337+00:00", "trade", 12.2877, 50.0]
["2026-09-03T18:25:17.218701+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:17.219458+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:17.219518+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:17.220436+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:17.227076+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:17.327207+00:00", "trade", 12.2879, 3.0]
["2026-09-03T18:25:18.781092+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:18.781152+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:20.384070+00:00", "trade", 12.2879, 28.0]
["2026-09-03T18:25:20.412246+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:20.412312+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:21.230691+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:21.230772+00:00", "trade", 12.29, 70.0]
["2026-09-03T18:25:21.230806+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:21.526760+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:23.190455+00:00", "trade", 12.289, 100.0]
["2026-09-03T18:25:23.192412+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:23.192482+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:23.192853+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:23.818748+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:25.000237+00:00", "trade", 12.2879, 125.0]
["2026-09-03T18:25:26.765549+00:00", "trade", 12.2877, 8.0]
["2026-09-03T18:25:27.874025+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:28.142800+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:28.142851+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:30.006349+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:30.284252+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:25:30.753718+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:30.753788+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:31.797444+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:31.797499+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:33.348803+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:36.947168+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:25:37.425230+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.425285+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.425300+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.425310+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.425365+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.425882+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.426283+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.702280+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.723551+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.724538+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.759155+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.759225+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:37.892799+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:38.587120+00:00", "trade", 12.285, 500.0]
["2026-09-03T18:25:38.587929+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:38.587994+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:38.588365+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:38.588540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:40.489014+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:40.585379+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:25:42.256043+00:00", "trade", 12.2869, 6.0]
["2026-09-03T18:25:42.256082+00:00", "trade", 12.2869, 2.0]
["2026-09-03T18:25:42.258710+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:45.005620+00:00", "trade", 12.2918, 100.0]
["2026-09-03T18:25:45.449705+00:00", "trade", 12.2864, 5.0]
["2026-09-03T18:25:46.461534+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:47.013132+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:48.628488+00:00", "trade", 12.285, 800.0]
["2026-09-03T18:25:48.629286+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:48.629718+00:00", "trade", 12.285, 9.0]
["2026-09-03T18:25:48.629859+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:25:49.287644+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:49.287699+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:49.518328+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:49.858982+00:00", "trade", 12.2874, 8.0]
["2026-09-03T18:25:50.574422+00:00", "trade", 12.3114, 22.0]
["2026-09-03T18:25:50.886200+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:52.091907+00:00", "trade", 12.2868, 5.0]
["2026-09-03T18:25:52.953433+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:53.580652+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:53.580707+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:53.580732+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:53.591801+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:25:53.592219+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:53.592989+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:53.593056+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:53.593156+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:53.619218+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:54.242723+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:54.243670+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:54.436816+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616422+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:25:55.616424+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:25:55.616430+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:25:55.616439+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:25:55.616448+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:25:55.616451+00:00", "trade", 12.285, 186.0]
["2026-09-03T18:25:55.616460+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:25:55.616460+00:00", "trade", 12.285, 186.0]
["2026-09-03T18:25:55.616463+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616470+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616496+00:00", "trade", 12.285, 186.0]
["2026-09-03T18:25:55.616529+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:25:55.616530+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616533+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:25:55.616536+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616538+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616541+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616541+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:55.616544+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616553+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:25:55.616555+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616557+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616557+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616560+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:25:55.616562+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616562+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:25:55.616578+00:00", "trade", 12.285, 186.0]
["2026-09-03T18:25:55.616598+00:00", "trade", 12.285, 186.0]
["2026-09-03T18:25:55.616622+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616675+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616697+00:00", "trade", 12.285, 320.0]
["2026-09-03T18:25:55.616703+00:00", "trade", 12.285, 170.0]
["2026-09-03T18:25:55.616707+00:00", "trade", 12.29, 16.0]
["2026-09-03T18:25:55.616711+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:25:55.616711+00:00", "trade", 12.285, 280.0]
["2026-09-03T18:25:55.616711+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616716+00:00", "trade", 12.29, 40.0]
["2026-09-03T18:25:55.616716+00:00", "trade", 12.29, 92.0]
["2026-09-03T18:25:55.616716+00:00", "trade", 12.29, 83.0]
["2026-09-03T18:25:55.616750+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616761+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616785+00:00", "trade", 12.29, 60.0]
["2026-09-03T18:25:55.616792+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616792+00:00", "trade", 12.29, 8.0]
["2026-09-03T18:25:55.616792+00:00", "trade", 12.29, 105.0]
["2026-09-03T18:25:55.616796+00:00", "trade", 12.29, 107.0]
["2026-09-03T18:25:55.616796+00:00", "trade", 12.29, 40.0]
["2026-09-03T18:25:55.616799+00:00", "trade", 12.29, 27.0]
["2026-09-03T18:25:55.616799+00:00", "trade", 12.29, 67.0]
["2026-09-03T18:25:55.616836+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616852+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616852+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616857+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616857+00:00", "trade", 12.29, 36.0]
["2026-09-03T18:25:55.616863+00:00", "trade", 12.29, 62.0]
["2026-09-03T18:25:55.616869+00:00", "trade", 12.29, 67.0]
["2026-09-03T18:25:55.616878+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:25:55.616891+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:25:55.616901+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.616971+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.616989+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.616992+00:00", "trade", 12.29, 59.0]
["2026-09-03T18:25:55.616992+00:00", "trade", 12.29, 84.0]
["2026-09-03T18:25:55.616992+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.617016+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617106+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617109+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.617111+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617126+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617141+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617141+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617146+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:25:55.617277+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617308+00:00", "trade", 12.29, 137.0]
["2026-09-03T18:25:55.617342+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617342+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617374+00:00", "trade", 12.29, 163.0]
["2026-09-03T18:25:55.617382+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617382+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617382+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617382+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617387+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617402+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617407+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617427+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617437+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617442+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617452+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617477+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617512+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617517+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617527+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617673+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617718+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617728+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617743+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617848+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617878+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617888+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:25:55.617908+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.617966+00:00", "trade", 12.29, 36.0]
["2026-09-03T18:25:55.618020+00:00", "trade", 12.29, 31.0]
["2026-09-03T18:25:55.618023+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.618077+00:00", "trade", 12.29, 9.0]
["2026-09-03T18:25:55.618119+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.618369+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.618787+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:25:55.618850+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.619617+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.620363+00:00", "trade", 12.295, 43.0]
["2026-09-03T18:25:55.625717+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.625761+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:55.631781+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.726286+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.920413+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:55.920474+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:56.125746+00:00", "trade", 12.295, 500.0]
["2026-09-03T18:25:56.206886+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:56.206886+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:56.347792+00:00", "trade", 12.2896, 12.0]
["2026-09-03T18:25:56.697088+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:57.267341+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:57.490658+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.588443+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.589070+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.589085+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.589091+00:00", "trade", 12.29, 30.0]
["2026-09-03T18:25:59.589180+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.589726+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.589767+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.589772+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.599129+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.599475+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.599478+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:25:59.600011+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.600252+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.600452+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.639901+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.640823+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.641304+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:25:59.690241+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.006369+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.051311+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.345591+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.459315+00:00", "trade", 12.2877, 2.0]
["2026-09-03T18:26:00.523089+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.661980+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.663143+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.762464+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:00.763386+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.123303+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.132350+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.276117+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.276117+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.340360+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.340732+00:00", "trade", 12.295, 20.0]
["2026-09-03T18:26:01.341142+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.397196+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.398118+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:01.706903+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:02.140536+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:02.469244+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:02.874173+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:02.982029+00:00", "trade", 12.2895, 48.0]
["2026-09-03T18:26:03.343095+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:03.347199+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:03.347931+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:03.347994+00:00", "trade", 12.3, 200.0]
["2026-09-03T18:26:03.347997+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:26:03.347997+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:26:03.348994+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:03.351234+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:04.817440+00:00", "trade", 12.2911, 1.0]
["2026-09-03T18:26:05.571922+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:05.571977+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:06.312126+00:00", "trade", 12.2999, 1000.0]
["2026-09-03T18:26:06.313172+00:00", "trade", 12.295, 2.0]
["2026-09-03T18:26:06.948129+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:06.948189+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:06.948260+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:06.950164+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:06.955778+00:00", "trade", 12.3, 2.0]
["2026-09-03T18:26:06.956559+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:07.048555+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:26:07.092577+00:00", "trade", 12.295, 300.0]
["2026-09-03T18:26:07.172709+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:07.308558+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:07.487043+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:07.888976+00:00", "trade", 12.295, 325.0]
["2026-09-03T18:26:08.011815+00:00", "trade", 12.295, 7.0]
["2026-09-03T18:26:08.798380+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:08.827525+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.639159+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.643224+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.643336+00:00", "trade", 12.3, 500.0]
["2026-09-03T18:26:14.643344+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.643399+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.644136+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.644196+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:14.662510+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:15.266522+00:00", "trade", 12.2901, 3.0]
["2026-09-03T18:26:15.296062+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:26:15.296065+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:26:15.296134+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:26:15.296149+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:26:15.296233+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:26:15.296416+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:26:15.296687+00:00", "trade", 12.29, 1014.0]
["2026-09-03T18:26:15.296732+00:00", "trade", 12.29, 11.0]
["2026-09-03T18:26:15.296736+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:26:15.296739+00:00", "trade", 12.29, 54.0]
["2026-09-03T18:26:15.296739+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296744+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:26:15.296744+00:00", "trade", 12.29, 771.0]
["2026-09-03T18:26:15.296744+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296748+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296750+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296757+00:00", "trade", 12.29, 21.0]
["2026-09-03T18:26:15.296760+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:26:15.296760+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:26:15.296766+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296766+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:26:15.296766+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:26:15.296769+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:26:15.296769+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:26:15.296771+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296775+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296775+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296779+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296779+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296784+00:00", "trade", 12.29, 50.0]
["2026-09-03T18:26:15.296784+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:26:15.296784+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296787+00:00", "trade", 12.29, 20.0]
["2026-09-03T18:26:15.296826+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296831+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296835+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:15.296841+00:00", "trade", 12.29, 3800.0]
["2026-09-03T18:26:15.296841+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:26:15.296844+00:00", "trade", 12.29, 1900.0]
["2026-09-03T18:26:15.296846+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:26:15.296847+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296850+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:26:15.296851+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:26:15.296852+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:26:15.296901+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:26:15.297016+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:26:15.297021+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:26:15.297031+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:26:15.297111+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297121+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297327+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297327+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297332+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297347+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297392+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297407+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297412+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297417+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297467+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297537+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297542+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297592+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297592+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297613+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297642+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297718+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297718+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.297793+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298189+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298206+00:00", "trade", 12.2909, 51.0]
["2026-09-03T18:26:15.298274+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298299+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:26:15.298364+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298515+00:00", "trade", 12.28, 50.0]
["2026-09-03T18:26:15.298519+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:26:15.298519+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:26:15.298519+00:00", "trade", 12.28, 1900.0]
["2026-09-03T18:26:15.298520+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298524+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.298630+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.298630+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:26:15.298633+00:00", "trade", 12.28, 518.0]
["2026-09-03T18:26:15.298685+00:00", "trade", 12.28, 45.0]
["2026-09-03T18:26:15.298695+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298699+00:00", "trade", 12.28, 25.0]
["2026-09-03T18:26:15.298708+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:26:15.298715+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298745+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298750+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298865+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298886+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298911+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298981+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.298981+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.299081+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299086+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299096+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299126+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299131+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299131+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299132+00:00", "trade", 12.28, 55.0]
["2026-09-03T18:26:15.299135+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.299136+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299151+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299153+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.299156+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299157+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:26:15.299191+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299316+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299339+00:00", "trade", 12.28, 103.0]
["2026-09-03T18:26:15.299356+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299377+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299409+00:00", "trade", 12.29, 60.0]
["2026-09-03T18:26:15.299422+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.299432+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299452+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299490+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:26:15.299512+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299538+00:00", "trade", 12.29, 14.0]
["2026-09-03T18:26:15.299538+00:00", "trade", 12.28, 300.0]
["2026-09-03T18:26:15.299559+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:26:15.299631+00:00", "trade", 12.28, 60.0]
["2026-09-03T18:26:15.299694+00:00", "trade", 12.28, 17.0]
["2026-09-03T18:26:15.299792+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.299797+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.300274+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.300274+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.300452+00:00", "trade", 12.28, 182.0]
["2026-09-03T18:26:15.300775+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.300880+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.301076+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.301552+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.320562+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.320801+00:00", "trade", 12.29, 60.0]
["2026-09-03T18:26:15.345418+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345482+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345484+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345499+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345508+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345542+00:00", "trade", 12.275, 104.0]
["2026-09-03T18:26:15.345544+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345574+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345574+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345605+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345620+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345650+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.345851+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345855+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345855+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345857+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345884+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:26:15.345888+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345890+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345893+00:00", "trade", 12.28, 400.0]
["2026-09-03T18:26:15.345893+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.345896+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:26:15.345896+00:00", "trade", 12.28, 300.0]
["2026-09-03T18:26:15.345899+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.345920+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:26:15.345923+00:00", "trade", 12.275, 68.0]
["2026-09-03T18:26:15.346053+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346058+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346132+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.346133+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346164+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:26:15.346168+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346257+00:00", "trade", 12.275, 90.0]
["2026-09-03T18:26:15.346269+00:00", "trade", 12.275, 10.0]
["2026-09-03T18:26:15.346308+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346373+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346609+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346684+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346709+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346769+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346784+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346809+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.346850+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.347170+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.347251+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.347842+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.349721+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.349730+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.349743+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:26:15.349745+00:00", "trade", 12.28, 300.0]
["2026-09-03T18:26:15.349747+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:26:15.349751+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.349751+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.349812+00:00", "trade", 12.28, 68.0]
["2026-09-03T18:26:15.349818+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.349824+00:00", "trade", 12.28, 53.0]
["2026-09-03T18:26:15.349824+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:26:15.349827+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:26:15.349827+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.349927+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.349932+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.349937+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.349997+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.350068+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.350068+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:26:15.350092+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350092+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350117+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350193+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350368+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350377+00:00", "trade", 12.28, 126.0]
["2026-09-03T18:26:15.350478+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350488+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.350614+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:26:15.351044+00:00", "trade", 12.2788, 50.0]
["2026-09-03T18:26:15.351415+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.351611+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.351731+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.352512+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:26:15.353089+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.366871+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:26:15.373893+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:26:15.444151+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.444202+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.459282+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.519426+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.679597+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:15.747980+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:16.099933+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:16.100294+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:16.100334+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:16.287059+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:16.287996+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:16.542470+00:00", "trade", 12.2899, 63.0]
["2026-09-03T18:26:16.800441+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:17.555423+00:00", "trade", 12.285, 1000.0]
["2026-09-03T18:26:17.556045+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:17.556406+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:17.751105+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:18.726535+00:00", "trade", 12.3054, 10.0]
["2026-09-03T18:26:20.002561+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:20.003002+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:21.102907+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:21.103839+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:21.104320+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:21.738606+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:21.751812+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:22.972652+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:26:22.973251+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:23.193119+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:23.742603+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:23.743535+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:23.833925+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:23.881243+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:23.882145+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:24.049995+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:24.973855+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:26:24.975003+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:26:24.975028+00:00", "trade", 12.2864, 2.0]
["2026-09-03T18:26:25.222452+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:25.679896+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:25.680808+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:25.745324+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:26:26.487915+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:26.491018+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:29.926920+00:00", "trade", 12.2892, 100.0]
["2026-09-03T18:26:30.006389+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:30.871158+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:30.871559+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:30.871620+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:31.124802+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:31.801278+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:31.826990+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:32.166262+00:00", "trade", 12.305, 100.0]
["2026-09-03T18:26:32.305840+00:00", "trade", 12.305, 3.0]
["2026-09-03T18:26:34.676902+00:00", "trade", 12.2864, 6.0]
["2026-09-03T18:26:36.626033+00:00", "trade", 12.2861, 8.0]
["2026-09-03T18:26:37.516053+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:26:37.516684+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:38.266093+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:26:38.266880+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:40.066385+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:40.075903+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:43.587039+00:00", "trade", 12.3041, 100.0]
["2026-09-03T18:26:43.818520+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:44.124720+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:45.352730+00:00", "trade", 12.2837, 9.0]
["2026-09-03T18:26:47.874544+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:48.037272+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:26:48.211331+00:00", "trade", 12.2864, 2.0]
["2026-09-03T18:26:48.211367+00:00", "trade", 12.2864, 6.0]
["2026-09-03T18:26:48.212495+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:26:49.881448+00:00", "trade", 12.2862, 8.0]
["2026-09-03T18:26:51.710801+00:00", "trade", 12.3039, 100.0]
["2026-09-03T18:26:52.830225+00:00", "trade", 12.2846, 125.0]
["2026-09-03T18:26:56.458615+00:00", "trade", 12.285, 44.0]
["2026-09-03T18:26:58.768692+00:00", "trade", 12.3037, 1400.0]
["2026-09-03T18:27:00.006404+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:00.265963+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:27:00.267070+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:27:01.484345+00:00", "trade", 12.28, 5.0]
["2026-09-03T18:27:01.887304+00:00", "trade", 12.2856, 1.0]
["2026-09-03T18:27:01.986977+00:00", "trade", 12.3037, 100.0]
["2026-09-03T18:27:02.545506+00:00", "trade", 12.3037, 7.0]
["2026-09-03T18:27:05.125359+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.125444+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.125449+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.125509+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.125519+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.126266+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.126306+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.228575+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.228625+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.228630+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.228640+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.228705+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.229582+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.245465+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:05.300877+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:06.050466+00:00", "trade", 12.3036, 50.0]
["2026-09-03T18:27:06.668468+00:00", "trade", 12.28, 9.0]
["2026-09-03T18:27:06.826380+00:00", "trade", 12.2854, 4.0]
["2026-09-03T18:27:07.934708+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:27:12.802115+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:12.873931+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:13.061410+00:00", "trade", 12.285, 8000.0]
["2026-09-03T18:27:13.286238+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:14.337141+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:15.354734+00:00", "trade", 12.285, 33.0]
["2026-09-03T18:27:15.491957+00:00", "trade", 12.2834, 468.0]
["2026-09-03T18:27:15.510499+00:00", "trade", 12.2834, 1.0]
["2026-09-03T18:27:15.781056+00:00", "trade", 12.2825, 1.0]
["2026-09-03T18:27:15.831359+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165139+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165294+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165359+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165660+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165685+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165696+00:00", "trade", 12.29, 51.0]
["2026-09-03T18:27:16.165750+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165785+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.165915+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.166169+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:27:16.166417+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.174053+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:27:16.174832+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.174832+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.772179+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.772254+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.772360+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.773162+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:16.966417+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.077106+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:27:17.190831+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:27:17.190891+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.191653+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.192605+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.192676+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.203316+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.203326+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:17.308927+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:18.782777+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:18.784281+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:18.840500+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:20.347003+00:00", "trade", 12.3027, 41.0]
["2026-09-03T18:27:20.386719+00:00", "trade", 12.2859, 6.0]
["2026-09-03T18:27:20.862344+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:20.862454+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:20.882653+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:20.883565+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:20.906143+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:27:20.913688+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:27:21.504263+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:21.504338+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:21.567829+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:21.568521+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:21.570801+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:21.606988+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:21.723062+00:00", "trade", 12.2863, 59.0]
["2026-09-03T18:27:21.810844+00:00", "trade", 12.28, 65.0]
["2026-09-03T18:27:23.137803+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:23.168521+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:23.206678+00:00", "trade", 12.2859, 6.0]
["2026-09-03T18:27:23.890470+00:00", "trade", 12.285, 3500.0]
["2026-09-03T18:27:23.904315+00:00", "trade", 12.285, 51.0]
["2026-09-03T18:27:23.904393+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:23.904764+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:23.904814+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:23.904940+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:23.971929+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:24.756483+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:24.757590+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:24.772972+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:25.733234+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:25.733715+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:25.733780+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:25.734687+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:25.803586+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:26.048761+00:00", "trade", 12.302, 10.0]
["2026-09-03T18:27:26.946533+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:27.520906+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:27.520971+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:27.676671+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:27.676822+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:29.065108+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:29.065378+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:29.065394+00:00", "trade", 12.29, 2.0]
["2026-09-03T18:27:29.065449+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:29.065514+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:29.065579+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:29.073192+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:27:29.073969+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:30.006429+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:30.086987+00:00", "trade", 12.285, 800.0]
["2026-09-03T18:27:30.087543+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:30.087871+00:00", "trade", 12.285, 195.0]
["2026-09-03T18:27:30.088019+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:30.088069+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:30.105980+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:27:30.106763+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:31.645974+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:31.646024+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:31.646686+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:31.646746+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:31.670983+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:31.671540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.419303+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.464741+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.464801+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.465062+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.465072+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.465077+00:00", "trade", 12.29, 51.0]
["2026-09-03T18:27:34.465252+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:34.835304+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:35.449611+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:35.800160+00:00", "trade", 12.2859, 96.0]
["2026-09-03T18:27:37.446156+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:37.447269+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:37.540210+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:37.541082+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:40.480281+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:40.883222+00:00", "trade", 12.2859, 42.0]
["2026-09-03T18:27:40.884241+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:27:40.884376+00:00", "trade", 12.285, 62.0]
["2026-09-03T18:27:41.806324+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:41.966461+00:00", "trade", 12.3013, 1.0]
["2026-09-03T18:27:42.272359+00:00", "trade", 12.2859, 4.0]
["2026-09-03T18:27:42.770089+00:00", "trade", 12.2872, 100.0]
["2026-09-03T18:27:43.043250+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:43.043300+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:43.043350+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:43.043871+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:43.044112+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:43.583205+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:45.356732+00:00", "trade", 12.2849, 24.0]
["2026-09-03T18:27:47.046651+00:00", "trade", 12.285, 14.0]
["2026-09-03T18:27:47.047845+00:00", "trade", 12.285, 299.0]
["2026-09-03T18:27:47.937174+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:27:48.175241+00:00", "trade", 12.2861, 24.0]
["2026-09-03T18:27:48.402136+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:48.402226+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:48.402722+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:48.402732+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:48.402736+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:27:48.402888+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:48.403208+00:00", "trade", 12.29, 50.0]
["2026-09-03T18:27:49.906133+00:00", "trade", 12.2851, 8.0]
["2026-09-03T18:27:50.342963+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:50.343043+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:51.546293+00:00", "trade", 12.2851, 9.0]
["2026-09-03T18:27:52.342885+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:52.344374+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:53.398743+00:00", "trade", 12.28, 25.0]
["2026-09-03T18:27:53.586622+00:00", "trade", 12.2858, 6.0]
["2026-09-03T18:27:53.729474+00:00", "trade", 12.301, 100.0]
["2026-09-03T18:27:54.460368+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:55.712558+00:00", "trade", 12.285, 8.0]
["2026-09-03T18:27:58.127703+00:00", "trade", 12.2855, 2.0]
["2026-09-03T18:27:58.924684+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:58.933550+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:27:58.940592+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:27:58.940620+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:27:58.941016+00:00", "trade", 12.285, 65.0]
["2026-09-03T18:27:59.369302+00:00", "trade", 12.3007, 200.0]
["2026-09-03T18:27:59.680313+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:59.680363+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:59.680564+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:27:59.681491+00:00", "trade", 12.285, 52.0]
["2026-09-03T18:27:59.681516+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:00.006455+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:00.228794+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:00.229807+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:01.356308+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:28:02.639495+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:02.640442+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:02.640918+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:03.154797+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:03.821109+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:03.821384+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:06.056690+00:00", "trade", 12.2801, 29.0]
["2026-09-03T18:28:06.765382+00:00", "trade", 12.2861, 24.0]
["2026-09-03T18:28:07.268080+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:28:07.852260+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:28:11.588056+00:00", "trade", 12.3005, 18.0]
["2026-09-03T18:28:11.646831+00:00", "trade", 12.285, 572.0]
["2026-09-03T18:28:12.488650+00:00", "trade", 12.29, 2.0]
["2026-09-03T18:28:13.121932+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:13.122849+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:13.123250+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:13.370810+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:15.358739+00:00", "trade", 12.2854, 6.0]
["2026-09-03T18:28:15.807748+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:15.807798+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:15.807898+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:16.200470+00:00", "trade", 12.2861, 31.0]
["2026-09-03T18:28:16.201270+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:16.646069+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:16.646395+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:16.646876+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:16.881991+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:16.882432+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:17.015238+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:18.836791+00:00", "trade", 12.2861, 43.0]
["2026-09-03T18:28:18.858319+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:28:20.294352+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:20.302351+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:20.968561+00:00", "trade", 12.3003, 100.0]
["2026-09-03T18:28:21.558587+00:00", "trade", 12.2852, 2.0]
["2026-09-03T18:28:21.967045+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:21.967211+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:21.968073+00:00", "trade", 12.285, 51.0]
["2026-09-03T18:28:24.798934+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:24.807440+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:28:24.807514+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:24.807524+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:24.808667+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:25.039939+00:00", "trade", 12.29, 2.0]
["2026-09-03T18:28:25.040018+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:25.811405+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068083+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068085+00:00", "trade", 12.28, 193.0]
["2026-09-03T18:28:27.068093+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068107+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:28:27.068108+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068138+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068418+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068564+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.068915+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.084874+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:28:27.084878+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:28:27.084878+00:00", "trade", 12.28, 4.0]
["2026-09-03T18:28:27.084878+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.084953+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.086226+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.093526+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:28:27.200062+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:27.697672+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:28.068149+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:28.363262+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:29.723456+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:29.723484+00:00", "trade", 12.28, 64.0]
["2026-09-03T18:28:29.723565+00:00", "trade", 12.28, 88.0]
["2026-09-03T18:28:29.723670+00:00", "trade", 12.28, 11.0]
["2026-09-03T18:28:29.723749+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:28:29.723770+00:00", "trade", 12.28, 3.0]
["2026-09-03T18:28:29.723832+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:29.724112+00:00", "trade", 12.28, 60.0]
["2026-09-03T18:28:29.724273+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:29.725463+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:28:29.725727+00:00", "trade", 12.2839, 100.0]
["2026-09-03T18:28:29.725971+00:00", "trade", 12.2839, 64.0]
["2026-09-03T18:28:29.726124+00:00", "trade", 12.2839, 427.0]
["2026-09-03T18:28:29.726305+00:00", "trade", 12.2839, 236.0]
["2026-09-03T18:28:29.726389+00:00", "trade", 12.2839, 88.0]
["2026-09-03T18:28:29.726443+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:28:29.726476+00:00", "trade", 12.28, 427.0]
["2026-09-03T18:28:29.726509+00:00", "trade", 12.28, 236.0]
["2026-09-03T18:28:29.726551+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:28:29.726578+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:28:29.726623+00:00", "trade", 12.2839, 11.0]
["2026-09-03T18:28:29.726882+00:00", "trade", 12.28, 137.0]
["2026-09-03T18:28:29.726912+00:00", "trade", 12.2839, 200.0]
["2026-09-03T18:28:29.726974+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:29.727056+00:00", "trade", 12.2839, 1.0]
["2026-09-03T18:28:29.727189+00:00", "trade", 12.2839, 100.0]
["2026-09-03T18:28:29.727486+00:00", "trade", 12.2839, 3.0]
["2026-09-03T18:28:29.727667+00:00", "trade", 12.2839, 60.0]
["2026-09-03T18:28:29.727712+00:00", "trade", 12.2839, 137.0]
["2026-09-03T18:28:29.727886+00:00", "trade", 12.2839, 100.0]
["2026-09-03T18:28:29.742902+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:29.759489+00:00", "trade", 12.2801, 1940.0]
["2026-09-03T18:28:30.006480+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:32.388162+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:32.388232+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:32.388292+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:32.388863+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:32.589155+00:00", "trade", 12.285, 9.0]
["2026-09-03T18:28:34.247349+00:00", "trade", 12.28, 90.0]
["2026-09-03T18:28:34.247399+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:34.248527+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:34.394980+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:34.396108+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:34.677322+00:00", "trade", 12.2841, 7.0]
["2026-09-03T18:28:34.760575+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:28:34.945810+00:00", "trade", 12.285, 53.0]
["2026-09-03T18:28:34.954723+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:28:36.747583+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:36.985118+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:36.985800+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:36.986716+00:00", "trade", 12.285, 51.0]
["2026-09-03T18:28:39.641053+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:39.642620+00:00", "trade", 12.285, 53.0]
["2026-09-03T18:28:39.650280+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:39.650321+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:28:39.650395+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:39.651202+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:39.693384+00:00", "trade", 12.2857, 21.0]
["2026-09-03T18:28:39.693794+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:40.286408+00:00", "trade", 12.2991, 100.0]
["2026-09-03T18:28:40.298274+00:00", "trade", 12.2991, 11.0]
["2026-09-03T18:28:40.456105+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:28:41.975148+00:00", "trade", 12.2991, 100.0]
["2026-09-03T18:28:42.876244+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:28:44.612925+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:28:45.360739+00:00", "trade", 12.2815, 25.0]
["2026-09-03T18:28:47.875797+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:28:48.221187+00:00", "trade", 12.2841, 2.0]
["2026-09-03T18:28:49.930542+00:00", "trade", 12.2822, 8.0]
["2026-09-03T18:28:51.184567+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:28:51.187150+00:00", "trade", 12.285, 311.0]
["2026-09-03T18:28:51.187214+00:00", "trade", 12.285, 133.0]
["2026-09-03T18:28:51.686798+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.686976+00:00", "trade", 12.285, 12.0]
["2026-09-03T18:28:51.687274+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.687981+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.688452+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.688567+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.688600+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:28:51.688600+00:00", "trade", 12.28, 49.0]
["2026-09-03T18:28:51.688622+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.691755+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.692381+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:51.694227+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:28:51.694291+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:52.130600+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:52.131527+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:52.324797+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:52.908170+00:00", "trade", 12.2989, 100.0]
["2026-09-03T18:28:53.199555+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:53.200513+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:53.302651+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:28:54.799725+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:28:55.070980+00:00", "trade", 12.2886, 2.0]
["2026-09-03T18:28:55.402342+00:00", "trade", 12.2886, 1.0]
["2026-09-03T18:28:56.545905+00:00", "trade", 12.2989, 1.0]
["2026-09-03T18:28:56.667322+00:00", "trade", 12.2989, 300.0]
["2026-09-03T18:28:58.614258+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:28:59.348038+00:00", "trade", 12.2857, 16.0]
["2026-09-03T18:29:00.006510+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:02.014722+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:02.014755+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:29:02.014757+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:02.014833+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:02.014858+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:02.020210+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:02.024786+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:04.420848+00:00", "trade", 12.2857, 100.0]
["2026-09-03T18:29:05.604606+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:05.604659+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:29:05.689027+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:06.019354+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:06.060698+00:00", "trade", 12.2841, 6.0]
["2026-09-03T18:29:06.526035+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:06.607665+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:07.785130+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:29:07.786174+00:00", "trade", 12.285, 128.0]
["2026-09-03T18:29:08.493079+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562299+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562301+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:29:08.562354+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562369+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562430+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562795+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562836+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562846+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.562911+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.606474+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.606495+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:08.607402+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:09.290431+00:00", "trade", 12.2841, 2.0]
["2026-09-03T18:29:09.291442+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:29:09.562356+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:13.418484+00:00", "trade", 12.2849, 42.0]
["2026-09-03T18:29:15.266087+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:29:15.362740+00:00", "trade", 12.2839, 5.0]
["2026-09-03T18:29:19.561582+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:19.604413+00:00", "trade", 12.2826, 86.0]
["2026-09-03T18:29:19.605196+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:19.695639+00:00", "trade", 12.29, 2.0]
["2026-09-03T18:29:23.634899+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:29:30.006540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:30.124013+00:00", "trade", 12.285, 178.0]
["2026-09-03T18:29:30.124064+00:00", "trade", 12.285, 347.0]
["2026-09-03T18:29:30.427054+00:00", "trade", 12.2972, 100.0]
["2026-09-03T18:29:32.486511+00:00", "trade", 12.2899, 3500.0]
["2026-09-03T18:29:32.822997+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:32.823173+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:32.953428+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:33.309345+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:34.042311+00:00", "trade", 12.285, 97.0]
["2026-09-03T18:29:34.046521+00:00", "trade", 12.2971, 100.0]
["2026-09-03T18:29:35.889294+00:00", "trade", 12.2802, 587.0]
["2026-09-03T18:29:36.046027+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:36.292078+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:38.248806+00:00", "trade", 12.2845, 45.0]
["2026-09-03T18:29:39.514189+00:00", "trade", 12.2845, 6.0]
["2026-09-03T18:29:39.615777+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:29:42.274613+00:00", "trade", 12.2845, 2.0]
["2026-09-03T18:29:42.286001+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:29:43.130971+00:00", "trade", 12.2871, 15.0]
["2026-09-03T18:29:43.144040+00:00", "trade", 12.2871, 11.0]
["2026-09-03T18:29:43.150133+00:00", "trade", 12.2871, 2.0]
["2026-09-03T18:29:43.287907+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:43.395869+00:00", "trade", 12.281, 76.0]
["2026-09-03T18:29:43.396651+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:43.398787+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:43.901173+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:45.221636+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:29:45.221642+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:45.364762+00:00", "trade", 12.2878, 21.0]
["2026-09-03T18:29:46.966282+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:46.969991+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:47.987831+00:00", "trade", 12.2968, 84.0]
["2026-09-03T18:29:48.024885+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:29:49.960760+00:00", "trade", 12.2872, 8.0]
["2026-09-03T18:29:50.374112+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:50.888422+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:50.893574+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:51.454278+00:00", "trade", 12.2858, 24.0]
["2026-09-03T18:29:51.731328+00:00", "trade", 12.2858, 28.0]
["2026-09-03T18:29:52.490272+00:00", "trade", 12.2858, 100.0]
["2026-09-03T18:29:56.508585+00:00", "trade", 12.2968, 100.0]
["2026-09-03T18:29:56.837023+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:56.837203+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:57.491431+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:29:58.113032+00:00", "trade", 12.2824, 30.0]
["2026-09-03T18:29:58.114208+00:00", "trade", 12.285, 34.0]
["2026-09-03T18:29:58.114367+00:00", "trade", 12.285, 157.0]
["2026-09-03T18:29:58.116890+00:00", "trade", 12.285, 519.0]
["2026-09-03T18:29:58.130856+00:00", "trade", 12.2846, 2.0]
["2026-09-03T18:29:58.136124+00:00", "trade", 12.2869, 1.0]
["2026-09-03T18:29:58.136199+00:00", "trade", 12.2845, 1.0]
["2026-09-03T18:29:58.970333+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:00.006556+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:00.051634+00:00", "trade", 12.28, 4.0]
["2026-09-03T18:30:00.089606+00:00", "trade", 12.285, 52.0]
["2026-09-03T18:30:00.900584+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:02.207772+00:00", "trade", 12.2966, 1300.0]
["2026-09-03T18:30:05.646295+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:30:06.060742+00:00", "trade", 12.285, 600.0]
["2026-09-03T18:30:06.454485+00:00", "trade", 12.2962, 42.0]
["2026-09-03T18:30:07.693165+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:30:08.697424+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:30:10.826365+00:00", "trade", 12.2962, 10.0]
["2026-09-03T18:30:11.590584+00:00", "trade", 12.2845, 6.0]
["2026-09-03T18:30:14.813839+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:30:15.366742+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:30:16.392494+00:00", "trade", 12.2848, 54.0]
["2026-09-03T18:30:16.758600+00:00", "trade", 12.2877, 1.0]
["2026-09-03T18:30:17.359072+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:17.374004+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:30:23.201638+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:30:23.202387+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:30:23.202390+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:30:28.766961+00:00", "trade", 12.2896, 100.0]
["2026-09-03T18:30:29.076783+00:00", "trade", 12.285, 128.0]
["2026-09-03T18:30:29.076810+00:00", "trade", 12.285, 224.0]
["2026-09-03T18:30:29.076967+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:30:30.006581+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:33.017452+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:30:34.901537+00:00", "trade", 12.285, 9.0]
["2026-09-03T18:30:37.018028+00:00", "trade", 12.2846, 23.0]
["2026-09-03T18:30:40.646465+00:00", "trade", 12.2849, 1.0]
["2026-09-03T18:30:40.647503+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:30:40.649698+00:00", "trade", 12.285, 108.0]
["2026-09-03T18:30:40.649758+00:00", "trade", 12.285, 72.0]
["2026-09-03T18:30:40.649818+00:00", "trade", 12.285, 399.0]
["2026-09-03T18:30:40.926261+00:00", "trade", 12.2895, 88.0]
["2026-09-03T18:30:42.657579+00:00", "trade", 12.285, 4.0]
["2026-09-03T18:30:42.947748+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:44.622131+00:00", "trade", 12.2866, 6.0]
["2026-09-03T18:30:45.368743+00:00", "trade", 12.2856, 6.0]
["2026-09-03T18:30:46.879525+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:48.207222+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:48.299805+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:30:48.300905+00:00", "trade", 12.285, 11.0]
["2026-09-03T18:30:48.303486+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:48.441861+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:49.507396+00:00", "trade", 12.2891, 10.0]
["2026-09-03T18:30:49.888566+00:00", "trade", 12.2824, 2.0]
["2026-09-03T18:30:49.983737+00:00", "trade", 12.2854, 8.0]
["2026-09-03T18:30:50.004895+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:30:50.005060+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:30:50.005265+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:30:50.029680+00:00", "trade", 12.28, 113.0]
["2026-09-03T18:30:50.030263+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:30:50.030334+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:50.031145+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:30:51.986924+00:00", "trade", 12.2851, 8.0]
["2026-09-03T18:30:54.446700+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:30:59.644849+00:00", "trade", 12.2865, 22.0]
["2026-09-03T18:31:00.006605+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:00.879415+00:00", "trade", 12.2844, 14.0]
["2026-09-03T18:31:01.077170+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:01.282499+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:02.325607+00:00", "trade", 12.2878, 800.0]
["2026-09-03T18:31:03.233174+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:31:03.233254+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:03.234046+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:03.380750+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:03.766419+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:05.972644+00:00", "trade", 12.288, 1.0]
["2026-09-03T18:31:07.272374+00:00", "trade", 12.285, 4.0]
["2026-09-03T18:31:07.621407+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:31:07.775142+00:00", "trade", 12.2869, 1.0]
["2026-09-03T18:31:07.871587+00:00", "trade", 12.2849, 300.0]
["2026-09-03T18:31:08.566690+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:08.841649+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:08.987079+00:00", "trade", 12.2878, 200.0]
["2026-09-03T18:31:09.103583+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:09.103653+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:09.106117+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:31:09.864400+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:09.934286+00:00", "trade", 12.285, 1000.0]
["2026-09-03T18:31:10.551005+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:11.144386+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:31:11.144392+00:00", "trade", 12.28, 68.0]
["2026-09-03T18:31:11.144399+00:00", "trade", 12.28, 674.0]
["2026-09-03T18:31:11.144399+00:00", "trade", 12.28, 821.0]
["2026-09-03T18:31:11.144404+00:00", "trade", 12.28, 20.0]
["2026-09-03T18:31:11.144448+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:11.144458+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:11.144461+00:00", "trade", 12.28, 518.0]
["2026-09-03T18:31:11.144465+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:31:11.144465+00:00", "trade", 12.28, 26.0]
["2026-09-03T18:31:11.144467+00:00", "trade", 12.28, 4.0]
["2026-09-03T18:31:11.144470+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:31:11.144473+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:31:11.144473+00:00", "trade", 12.28, 15.0]
["2026-09-03T18:31:11.144512+00:00", "trade", 12.28, 1382.0]
["2026-09-03T18:31:11.144513+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:11.144518+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:31:11.144523+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:11.144524+00:00", "trade", 12.28, 1900.0]
["2026-09-03T18:31:11.144530+00:00", "trade", 12.28, 74.0]
["2026-09-03T18:31:11.144533+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:31:11.144545+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:31:11.144549+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:31:11.144549+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:31:11.144551+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:31:11.144559+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:31:11.144564+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:31:11.144574+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144584+00:00", "trade", 12.28, 28.0]
["2026-09-03T18:31:11.144589+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144591+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:31:11.144591+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:31:11.144594+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:31:11.144599+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144600+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:31:11.144600+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:31:11.144600+00:00", "trade", 12.28, 68.0]
["2026-09-03T18:31:11.144604+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144606+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:31:11.144606+00:00", "trade", 12.28, 32.0]
["2026-09-03T18:31:11.144609+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:31:11.144613+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:31:11.144613+00:00", "trade", 12.28, 75.0]
["2026-09-03T18:31:11.144639+00:00", "trade", 12.28, 125.0]
["2026-09-03T18:31:11.144642+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:31:11.144645+00:00", "trade", 12.28, 182.0]
["2026-09-03T18:31:11.144648+00:00", "trade", 12.28, 18.0]
["2026-09-03T18:31:11.144654+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144657+00:00", "trade", 12.28, 54.0]
["2026-09-03T18:31:11.144679+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144687+00:00", "trade", 12.28, 346.0]
["2026-09-03T18:31:11.144729+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:31:11.144734+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144744+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144759+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144809+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144835+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144849+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144849+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144854+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144859+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144859+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144864+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.144864+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.144864+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:31:11.144959+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145130+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145130+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145135+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145315+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145325+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145330+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145341+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145341+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145360+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145365+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145365+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145381+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145386+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145411+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145421+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145451+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145461+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145486+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145491+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145501+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.145741+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.146073+00:00", "trade", 12.275, 47.0]
["2026-09-03T18:31:11.146102+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.146448+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.146503+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.147746+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.148648+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.148749+00:00", "trade", 12.28, 11.0]
["2026-09-03T18:31:11.149911+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.152548+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.152908+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.159444+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:11.164068+00:00", "trade", 12.275, 300.0]
["2026-09-03T18:31:11.244993+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:12.659647+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:12.659707+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:12.659717+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:12.659777+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.285046+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.285046+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.698380+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.698816+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.855429+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.855429+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:13.855910+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:14.848132+00:00", "trade", 12.2874, 4.0]
["2026-09-03T18:31:15.219172+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.219222+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.370740+00:00", "trade", 12.2807, 40.0]
["2026-09-03T18:31:15.379825+00:00", "trade", 12.2701, 3500.0]
["2026-09-03T18:31:15.379899+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.379904+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.380045+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.381178+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:31:15.381232+00:00", "trade", 12.27, 6.0]
["2026-09-03T18:31:15.381237+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.381523+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.382009+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.386726+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.387147+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.420997+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.472244+00:00", "trade", 12.2723, 30.0]
["2026-09-03T18:31:15.887157+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.887222+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.903702+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:15.903757+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:16.566821+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:16.767242+00:00", "trade", 12.2822, 13.0]
["2026-09-03T18:31:16.808025+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:16.808035+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:16.808105+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:16.878809+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.018897+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.018907+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.018967+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.110460+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.110465+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.110821+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.912821+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.912886+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.913267+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.932738+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.932793+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.980627+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.980632+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:17.980698+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:18.217527+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:18.436022+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:19.239751+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:19.239801+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:19.607199+00:00", "trade", 12.2814, 6.0]
["2026-09-03T18:31:19.995932+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:20.116158+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:31:20.116634+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:20.116694+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:20.116709+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:20.116774+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:20.117626+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:20.783618+00:00", "trade", 12.2814, 86.0]
["2026-09-03T18:31:21.653724+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:21.778647+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:22.251519+00:00", "trade", 12.275, 14.0]
["2026-09-03T18:31:23.046817+00:00", "trade", 12.287, 600.0]
["2026-09-03T18:31:23.234774+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.313236+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.313236+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.313302+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.313306+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.313783+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.315707+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.315708+00:00", "trade", 12.27, 99.0]
["2026-09-03T18:31:23.316745+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:23.317257+00:00", "trade", 12.287, 400.0]
["2026-09-03T18:31:24.601459+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:24.601569+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:24.602441+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:24.602922+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:24.610886+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:24.611367+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:24.687624+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:25.407300+00:00", "trade", 12.2719, 150.0]
["2026-09-03T18:31:26.304162+00:00", "trade", 12.275, 7.0]
["2026-09-03T18:31:27.028699+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.265939+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.300476+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.357823+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:31:27.359931+00:00", "trade", 12.275, 99.0]
["2026-09-03T18:31:27.359998+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.360063+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.360434+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.360940+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.361010+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.361070+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.361381+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:27.374167+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:29.364912+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:30.006630+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:30.551888+00:00", "trade", 12.275, 67.0]
["2026-09-03T18:31:30.752670+00:00", "trade", 12.2857, 30.0]
["2026-09-03T18:31:32.085853+00:00", "trade", 12.2816, 2.0]
["2026-09-03T18:31:32.499509+00:00", "trade", 12.2859, 100.0]
["2026-09-03T18:31:32.539516+00:00", "trade", 12.2859, 3.0]
["2026-09-03T18:31:33.883937+00:00", "trade", 12.2725, 30.0]
["2026-09-03T18:31:34.416246+00:00", "trade", 12.275, 2000.0]
["2026-09-03T18:31:40.203838+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:41.983506+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:41.983652+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:45.323057+00:00", "trade", 12.275, 51.0]
["2026-09-03T18:31:45.371111+00:00", "trade", 12.2723, 1.0]
["2026-09-03T18:31:45.372395+00:00", "trade", 12.2719, 25.0]
["2026-09-03T18:31:45.753083+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:31:46.343194+00:00", "trade", 12.27, 11.0]
["2026-09-03T18:31:46.373918+00:00", "trade", 12.275, 500.0]
["2026-09-03T18:31:47.029807+00:00", "trade", 12.2732, 5000.0]
["2026-09-03T18:31:49.527288+00:00", "trade", 12.2854, 100.0]
["2026-09-03T18:31:50.018724+00:00", "trade", 12.2761, 8.0]
["2026-09-03T18:31:50.613276+00:00", "trade", 12.2854, 100.0]
["2026-09-03T18:31:51.562543+00:00", "trade", 12.2854, 33.0]
["2026-09-03T18:31:52.079068+00:00", "trade", 12.2775, 6.0]
["2026-09-03T18:31:52.087726+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:31:52.092432+00:00", "trade", 12.2777, 37.0]
["2026-09-03T18:31:58.139469+00:00", "trade", 12.2773, 5.0]
["2026-09-03T18:31:59.686999+00:00", "trade", 12.2761, 8.0]
["2026-09-03T18:31:59.697407+00:00", "trade", 12.2761, 1.0]
["2026-09-03T18:32:00.006640+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:02.077787+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:02.200936+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:05.176424+00:00", "trade", 12.27, 200.0]
["2026-09-03T18:32:05.177663+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:32:06.156265+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:07.543039+00:00", "trade", 12.275, 7.0]
["2026-09-03T18:32:08.214300+00:00", "trade", 12.2851, 100.0]
["2026-09-03T18:32:08.979554+00:00", "trade", 12.2798, 27.0]
["2026-09-03T18:32:08.980697+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:32:11.605867+00:00", "trade", 12.277, 8.0]
["2026-09-03T18:32:14.295273+00:00", "trade", 12.2807, 1.0]
["2026-09-03T18:32:14.296278+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:32:14.306231+00:00", "trade", 12.2851, 100.0]
["2026-09-03T18:32:14.922964+00:00", "trade", 12.2851, 56.0]
["2026-09-03T18:32:15.373741+00:00", "trade", 12.2733, 23.0]
["2026-09-03T18:32:15.811572+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:16.453872+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:17.506425+00:00", "trade", 12.2766, 1.0]
["2026-09-03T18:32:18.081262+00:00", "trade", 12.2799, 1940.0]
["2026-09-03T18:32:18.081327+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:18.085767+00:00", "trade", 12.275, 51.0]
["2026-09-03T18:32:18.085821+00:00", "trade", 12.275, 49.0]
["2026-09-03T18:32:18.134645+00:00", "trade", 12.2738, 1527.0]
["2026-09-03T18:32:20.073885+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:32:20.074685+00:00", "trade", 12.275, 7.0]
["2026-09-03T18:32:20.526409+00:00", "trade", 12.2848, 100.0]
["2026-09-03T18:32:20.539652+00:00", "trade", 12.2848, 66.0]
["2026-09-03T18:32:22.506137+00:00", "trade", 12.2848, 100.0]
["2026-09-03T18:32:23.060524+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:24.080975+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:32:24.081529+00:00", "trade", 12.275, 99.0]
["2026-09-03T18:32:24.081529+00:00", "trade", 12.275, 158.0]
["2026-09-03T18:32:24.082810+00:00", "trade", 12.275, 64.0]
["2026-09-03T18:32:24.082813+00:00", "trade", 12.275, 325.0]
["2026-09-03T18:32:24.082813+00:00", "trade", 12.275, 71.0]
["2026-09-03T18:32:24.083059+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:24.083109+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:24.083140+00:00", "trade", 12.275, 86.0]
["2026-09-03T18:32:24.083143+00:00", "trade", 12.275, 57.0]
["2026-09-03T18:32:24.083155+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:24.083811+00:00", "trade", 12.275, 58.0]
["2026-09-03T18:32:24.093422+00:00", "trade", 12.275, 200.0]
["2026-09-03T18:32:24.102594+00:00", "trade", 12.275, 5.0]
["2026-09-03T18:32:24.150320+00:00", "trade", 12.275, 265.0]
["2026-09-03T18:32:24.150755+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:24.150760+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:25.246325+00:00", "trade", 12.275, 199.0]
["2026-09-03T18:32:25.246377+00:00", "trade", 12.275, 348.0]
["2026-09-03T18:32:25.246428+00:00", "trade", 12.275, 98.0]
["2026-09-03T18:32:25.246482+00:00", "trade", 12.275, 52.0]
["2026-09-03T18:32:25.683028+00:00", "trade", 12.275, 3500.0]
["2026-09-03T18:32:29.246159+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:29.261807+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:29.261812+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:29.261887+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:29.261887+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:29.261902+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:30.006660+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:32.966053+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:32.967376+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:32.967431+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:32.967441+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:33.491223+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:33.491825+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:33.992151+00:00", "trade", 12.2843, 100.0]
["2026-09-03T18:32:33.992953+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:34.127719+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:34.433488+00:00", "trade", 12.27, 90.0]
["2026-09-03T18:32:34.433938+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:34.433943+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:34.462279+00:00", "trade", 12.2792, 28.0]
["2026-09-03T18:32:34.925778+00:00", "trade", 12.2843, 6.0]
["2026-09-03T18:32:35.165946+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:36.987091+00:00", "trade", 12.2843, 100.0]
["2026-09-03T18:32:37.166069+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:37.167432+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:37.214670+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:38.901727+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:39.135097+00:00", "trade", 12.275, 297.0]
["2026-09-03T18:32:40.643189+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:40.643189+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:41.865885+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:32:42.138575+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:42.139633+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:42.948103+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:43.831542+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:44.565341+00:00", "trade", 12.275, 200.0]
["2026-09-03T18:32:44.574537+00:00", "trade", 12.275, 150.0]
["2026-09-03T18:32:44.575283+00:00", "trade", 12.275, 150.0]
["2026-09-03T18:32:44.575524+00:00", "trade", 12.275, 150.0]
["2026-09-03T18:32:44.575978+00:00", "trade", 12.275, 150.0]
["2026-09-03T18:32:44.576426+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:44.626591+00:00", "trade", 12.2762, 9.0]
["2026-09-03T18:32:45.375741+00:00", "trade", 12.2757, 42.0]
["2026-09-03T18:32:47.422439+00:00", "trade", 12.275, 1000.0]
["2026-09-03T18:32:48.234758+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:49.946338+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:50.043216+00:00", "trade", 12.2757, 8.0]
["2026-09-03T18:32:50.537817+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:50.538183+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:50.661872+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:50.819187+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:51.066989+00:00", "trade", 12.2759, 12.0]
["2026-09-03T18:32:53.191361+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:53.649030+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:32:53.649406+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:53.650080+00:00", "trade", 12.275, 144.0]
["2026-09-03T18:32:54.233274+00:00", "trade", 12.275, 59.0]
["2026-09-03T18:32:54.233277+00:00", "trade", 12.275, 37.0]
["2026-09-03T18:32:54.233641+00:00", "trade", 12.275, 58.0]
["2026-09-03T18:32:54.233941+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:32:55.262556+00:00", "trade", 12.279, 100.0]
["2026-09-03T18:32:55.314784+00:00", "trade", 12.275, 70.0]
["2026-09-03T18:32:55.448973+00:00", "trade", 12.2832, 8.0]
["2026-09-03T18:32:56.672220+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:56.825966+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:32:59.158543+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:32:59.159782+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:32:59.159927+00:00", "trade", 12.275, 235.0]
["2026-09-03T18:32:59.256905+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:32:59.330024+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:00.006680+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:00.123959+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:00.123964+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:00.200979+00:00", "trade", 12.275, 507.0]
["2026-09-03T18:33:00.202010+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:01.046236+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:01.046241+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:01.046682+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:01.578165+00:00", "trade", 12.2724, 4.0]
["2026-09-03T18:33:02.714413+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:02.715752+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:03.021257+00:00", "trade", 12.275, 4.0]
["2026-09-03T18:33:04.086935+00:00", "trade", 12.2758, 7.0]
["2026-09-03T18:33:04.946435+00:00", "trade", 12.28, 3.0]
["2026-09-03T18:33:05.114737+00:00", "trade", 12.2788, 23.0]
["2026-09-03T18:33:05.787237+00:00", "trade", 12.2831, 12.0]
["2026-09-03T18:33:06.419221+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:06.419240+00:00", "trade", 12.28, 5.0]
["2026-09-03T18:33:06.419241+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:06.419244+00:00", "trade", 12.28, 3.0]
["2026-09-03T18:33:06.419247+00:00", "trade", 12.28, 2.0]
["2026-09-03T18:33:06.419276+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:06.419336+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:06.419426+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:06.419812+00:00", "trade", 12.28, 5.0]
["2026-09-03T18:33:06.419989+00:00", "trade", 12.275, 118.0]
["2026-09-03T18:33:06.972245+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:33:07.482958+00:00", "trade", 12.275, 5.0]
["2026-09-03T18:33:08.834402+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:08.834452+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:08.834467+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:08.834562+00:00", "trade", 12.28, 4.0]
["2026-09-03T18:33:08.834627+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:08.835740+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:08.844726+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.047177+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:33:09.047464+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.226342+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:33:09.226342+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226345+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:33:09.226345+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.226347+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226347+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:33:09.226351+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:33:09.226351+00:00", "trade", 12.28, 500.0]
["2026-09-03T18:33:09.226353+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:33:09.226353+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226356+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226359+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:33:09.226518+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226518+00:00", "trade", 12.28, 12.0]
["2026-09-03T18:33:09.226525+00:00", "trade", 12.28, 60.0]
["2026-09-03T18:33:09.226525+00:00", "trade", 12.28, 122.0]
["2026-09-03T18:33:09.226534+00:00", "trade", 12.28, 81.0]
["2026-09-03T18:33:09.226585+00:00", "trade", 12.275, 99.0]
["2026-09-03T18:33:09.226591+00:00", "trade", 12.275, 73.0]
["2026-09-03T18:33:09.226591+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226594+00:00", "trade", 12.28, 28.0]
["2026-09-03T18:33:09.226616+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.226624+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226627+00:00", "trade", 12.28, 24.0]
["2026-09-03T18:33:09.226631+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.226646+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.226681+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226684+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226687+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226690+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226690+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226862+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226862+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226864+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226867+00:00", "trade", 12.28, 120.0]
["2026-09-03T18:33:09.226888+00:00", "trade", 12.28, 180.0]
["2026-09-03T18:33:09.226940+00:00", "trade", 12.28, 72.0]
["2026-09-03T18:33:09.226943+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.226943+00:00", "trade", 12.28, 74.0]
["2026-09-03T18:33:09.226957+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.227002+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.227012+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.227142+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.227316+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.227528+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.227568+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.227999+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.228405+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.228646+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.231989+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.235317+00:00", "trade", 12.2799, 1.0]
["2026-09-03T18:33:09.235432+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.244056+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.244935+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.245095+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.279266+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:09.433156+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:09.926568+00:00", "trade", 12.283, 1200.0]
["2026-09-03T18:33:10.103166+00:00", "trade", 12.2781, 397.0]
["2026-09-03T18:33:10.156970+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:33:10.157593+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:10.247477+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:12.744620+00:00", "trade", 12.2799, 9200.0]
["2026-09-03T18:33:12.745775+00:00", "trade", 12.2799, 800.0]
["2026-09-03T18:33:12.745901+00:00", "trade", 12.279, 68.0]
["2026-09-03T18:33:12.748207+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:12.874154+00:00", "trade", 12.279, 100.0]
["2026-09-03T18:33:13.386652+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:14.050473+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:14.050543+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:14.991721+00:00", "trade", 12.279, 100.0]
["2026-09-03T18:33:15.025886+00:00", "trade", 12.2827, 9.0]
["2026-09-03T18:33:15.101729+00:00", "trade", 12.275, 3.0]
["2026-09-03T18:33:15.145607+00:00", "trade", 12.2763, 6.0]
["2026-09-03T18:33:15.964842+00:00", "trade", 12.275, 40.0]
["2026-09-03T18:33:16.191431+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:16.191472+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:16.243058+00:00", "trade", 12.2729, 10.0]
["2026-09-03T18:33:16.590918+00:00", "trade", 12.2827, 100.0]
["2026-09-03T18:33:16.670016+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:16.673196+00:00", "trade", 12.275, 60.0]
["2026-09-03T18:33:16.891298+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:17.139767+00:00", "trade", 12.2786, 18.0]
["2026-09-03T18:33:17.838414+00:00", "trade", 12.275, 3.0]
["2026-09-03T18:33:18.272642+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:18.658082+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:33:18.658145+00:00", "trade", 12.28, 254.0]
["2026-09-03T18:33:18.658202+00:00", "trade", 12.28, 40.0]
["2026-09-03T18:33:18.658681+00:00", "trade", 12.28, 291.0]
["2026-09-03T18:33:18.658750+00:00", "trade", 12.28, 9.0]
["2026-09-03T18:33:18.659246+00:00", "trade", 12.28, 37.0]
["2026-09-03T18:33:18.706762+00:00", "trade", 12.2827, 26.0]
["2026-09-03T18:33:19.608790+00:00", "trade", 12.277, 6.0]
["2026-09-03T18:33:19.746864+00:00", "trade", 12.275, 3.0]
["2026-09-03T18:33:21.390326+00:00", "trade", 12.2786, 45.0]
["2026-09-03T18:33:23.032883+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.032943+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.036376+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.036437+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.036848+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.038582+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.038612+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.038737+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.039539+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.045493+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.071269+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.072267+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:23.321245+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:25.176919+00:00", "trade", 12.277, 70.0]
["2026-09-03T18:33:26.283765+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:26.286354+00:00", "trade", 12.275, 20.0]
["2026-09-03T18:33:26.646431+00:00", "trade", 12.2827, 100.0]
["2026-09-03T18:33:26.647832+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:26.658252+00:00", "trade", 12.2827, 9.0]
["2026-09-03T18:33:26.706322+00:00", "trade", 12.2788, 12.0]
["2026-09-03T18:33:26.711341+00:00", "trade", 12.2788, 5.0]
["2026-09-03T18:33:26.715485+00:00", "trade", 12.2788, 1.0]
["2026-09-03T18:33:26.947725+00:00", "trade", 12.2788, 4.0]
["2026-09-03T18:33:26.956923+00:00", "trade", 12.2788, 3.0]
["2026-09-03T18:33:27.331189+00:00", "trade", 12.275, 6.0]
["2026-09-03T18:33:29.229528+00:00", "trade", 12.2827, 1.0]
["2026-09-03T18:33:29.267184+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:33:29.402419+00:00", "trade", 12.275, 4000.0]
["2026-09-03T18:33:29.402481+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:29.428483+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:30.006700+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:30.220805+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:31.456212+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:31.456277+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:32.363844+00:00", "trade", 12.2773, 47.0]
["2026-09-03T18:33:33.216780+00:00", "trade", 12.275, 10.0]
["2026-09-03T18:33:33.246347+00:00", "trade", 12.2768, 5.0]
["2026-09-03T18:33:33.716765+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:33.716820+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:34.655320+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:37.242413+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:33:38.123977+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:38.171171+00:00", "trade", 12.2775, 47.0]
["2026-09-03T18:33:40.023691+00:00", "trade", 12.2785, 100.0]
["2026-09-03T18:33:42.345588+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:42.345589+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:42.345592+00:00", "trade", 12.28, 300.0]
["2026-09-03T18:33:42.345648+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:42.346159+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:42.346986+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:42.347051+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:42.366658+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:42.747737+00:00", "trade", 12.2767, 27.0]
["2026-09-03T18:33:43.801725+00:00", "trade", 12.275, 84.0]
["2026-09-03T18:33:44.239135+00:00", "trade", 12.2732, 10.0]
["2026-09-03T18:33:44.615235+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:45.326143+00:00", "trade", 12.277, 2.0]
["2026-09-03T18:33:45.327171+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:33:47.581882+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:47.581952+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:48.299491+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:48.299492+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:48.299492+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:48.299494+00:00", "trade", 12.28, 38.0]
["2026-09-03T18:33:48.299576+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:48.300007+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:48.300047+00:00", "trade", 12.28, 62.0]
["2026-09-03T18:33:48.300067+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:48.300075+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:48.301200+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:48.310281+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:33:48.310945+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:48.314527+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:48.708519+00:00", "trade", 12.2785, 18.0]
["2026-09-03T18:33:49.094620+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:49.119980+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:50.068929+00:00", "trade", 12.2786, 8.0]
["2026-09-03T18:33:51.679475+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:52.083197+00:00", "trade", 12.2776, 6.0]
["2026-09-03T18:33:56.605685+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:33:56.606794+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:33:56.787272+00:00", "trade", 12.2776, 100.0]
["2026-09-03T18:33:56.843146+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:56.843146+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:56.843149+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:56.843149+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:33:56.843173+00:00", "trade", 12.28, 112.0]
["2026-09-03T18:33:56.843173+00:00", "trade", 12.28, 72.0]
["2026-09-03T18:33:56.843175+00:00", "trade", 12.28, 52.0]
["2026-09-03T18:33:56.843177+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:33:56.843179+00:00", "trade", 12.28, 29.0]
["2026-09-03T18:33:56.843179+00:00", "trade", 12.28, 5.0]
["2026-09-03T18:33:56.843182+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:33:56.843182+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:56.843196+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843207+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843217+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843227+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843237+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843252+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843262+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843262+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843387+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843392+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843392+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843395+00:00", "trade", 12.28, 68.0]
["2026-09-03T18:33:56.843395+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:33:56.843398+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843401+00:00", "trade", 12.28, 58.0]
["2026-09-03T18:33:56.843403+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843413+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843433+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843449+00:00", "trade", 12.28, 93.0]
["2026-09-03T18:33:56.843517+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843532+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843557+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843607+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843648+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:33:56.843683+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.843788+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.843798+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.844269+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.844319+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.844424+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.844471+00:00", "trade", 12.28, 63.0]
["2026-09-03T18:33:56.844480+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.844690+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.844898+00:00", "trade", 12.285, 219.0]
["2026-09-03T18:33:56.844946+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.845126+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.846159+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:33:56.847351+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.847848+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.854143+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.855406+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.880209+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:33:56.880209+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:33:56.945660+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.946598+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:56.947039+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:57.172110+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:57.423864+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:33:57.424751+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:33:57.526870+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:00.006715+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:00.019305+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:00.029449+00:00", "trade", 12.2777, 27.0]
["2026-09-03T18:34:00.469036+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:34:00.619370+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:34:01.843228+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:01.843544+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:01.843669+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:01.844111+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:01.849168+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:02.293516+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:02.294493+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.779339+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.783208+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.783210+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:03.783293+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.783689+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.783754+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:03.783754+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.783757+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:03.783757+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:03.783775+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:03.783820+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:34:03.784155+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.784160+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:03.785017+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:04.087661+00:00", "trade", 12.2823, 200.0]
["2026-09-03T18:34:04.658516+00:00", "trade", 12.285, 81.0]
["2026-09-03T18:34:05.551955+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:06.906826+00:00", "trade", 12.2823, 11.0]
["2026-09-03T18:34:07.412589+00:00", "trade", 12.285, 7.0]
["2026-09-03T18:34:07.543583+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.543587+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:07.543707+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:34:07.543713+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:07.543713+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:34:07.543713+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.543716+00:00", "trade", 12.29, 53.0]
["2026-09-03T18:34:07.544600+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.544711+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:07.544711+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:34:07.544714+00:00", "trade", 12.29, 197.0]
["2026-09-03T18:34:07.551568+00:00", "trade", 12.29, 607.0]
["2026-09-03T18:34:07.637043+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:34:07.637150+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.637226+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.637236+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.638073+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.638113+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.638398+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.638464+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.638594+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.639030+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.641396+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.711818+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:07.713177+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.061090+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.277440+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.277560+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.334341+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.830471+00:00", "trade", 12.2782, 28.0]
["2026-09-03T18:34:08.928786+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.928806+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.928836+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.929207+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.929212+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.929252+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.929413+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.984830+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:08.985271+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:09.609758+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:09.686506+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.048859+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.453607+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.453768+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.454309+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.454750+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.454830+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.454870+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.455267+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.456189+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.467446+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.504138+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.504148+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.511806+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.512317+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.513004+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.513485+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.524411+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.550298+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.622665+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.843556+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.917417+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:10.917858+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:11.068647+00:00", "trade", 12.29, 17.0]
["2026-09-03T18:34:11.068647+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:34:11.068650+00:00", "trade", 12.29, 15.0]
["2026-09-03T18:34:11.068654+00:00", "trade", 12.29, 9.0]
["2026-09-03T18:34:11.068656+00:00", "trade", 12.29, 160.0]
["2026-09-03T18:34:11.068656+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:34:11.068659+00:00", "trade", 12.29, 98.0]
["2026-09-03T18:34:11.069389+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.069404+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.069469+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.069499+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.069509+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.069665+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.069785+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.070151+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:34:11.070176+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.070276+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.070652+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.070776+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.070948+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.070993+00:00", "trade", 12.29, 64.0]
["2026-09-03T18:34:11.070993+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:34:11.070993+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071058+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071088+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071093+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071093+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071103+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071103+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071148+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071288+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071288+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071950+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.071975+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.072321+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.072817+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.072993+00:00", "trade", 12.29, 50.0]
["2026-09-03T18:34:11.072993+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:34:11.072995+00:00", "trade", 12.29, 45.0]
["2026-09-03T18:34:11.073353+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.073438+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.073699+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.074045+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.074770+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.074867+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.076631+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.086618+00:00", "trade", 12.295, 3.0]
["2026-09-03T18:34:11.102909+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:11.170524+00:00", "trade", 12.295, 2.0]
["2026-09-03T18:34:12.235776+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.235795+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:34:12.235902+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.235927+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.235942+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.236438+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.236809+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.237621+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.244677+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.341914+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:12.749737+00:00", "trade", 12.2856, 25.0]
["2026-09-03T18:34:12.906208+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.023267+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.023293+00:00", "trade", 12.29, 40.0]
["2026-09-03T18:34:13.023317+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.023934+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.023934+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.024314+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.025186+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.033937+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.034017+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.234199+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.234745+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.235071+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.247871+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.247871+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.327286+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.327341+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:13.637752+00:00", "trade", 12.295, 4000.0]
["2026-09-03T18:34:13.719089+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.308343+00:00", "trade", 12.2803, 2.0]
["2026-09-03T18:34:14.566941+00:00", "trade", 12.2827, 100.0]
["2026-09-03T18:34:14.849631+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.850423+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.851415+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.940998+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.941058+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.941159+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:14.941645+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:15.104493+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:15.123899+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:15.427163+00:00", "trade", 12.2791, 700.0]
["2026-09-03T18:34:15.844239+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.096524+00:00", "trade", 12.29, 90.0]
["2026-09-03T18:34:18.096584+00:00", "trade", 12.29, 48.0]
["2026-09-03T18:34:18.097435+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.098352+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.102436+00:00", "trade", 12.29, 99.0]
["2026-09-03T18:34:18.102502+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.127446+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.127492+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.127642+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.167237+00:00", "trade", 12.29, 150.0]
["2026-09-03T18:34:18.167312+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.167377+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.206084+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.570862+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:18.846125+00:00", "trade", 12.2848, 4.0]
["2026-09-03T18:34:18.859870+00:00", "trade", 12.2848, 2.0]
["2026-09-03T18:34:18.865157+00:00", "trade", 12.2848, 2.0]
["2026-09-03T18:34:19.810715+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:19.811667+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:19.819671+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:20.587941+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:21.750504+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:21.818687+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:22.026567+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:22.026632+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:22.196627+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:22.555458+00:00", "trade", 12.2806, 6.0]
["2026-09-03T18:34:23.779656+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.155113+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.155188+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.155248+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.219471+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.220433+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.647627+00:00", "trade", 12.2827, 68.0]
["2026-09-03T18:34:26.647701+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.648839+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.651625+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.658014+00:00", "trade", 12.2827, 1.0]
["2026-09-03T18:34:26.658793+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:26.743675+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:27.096029+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:28.058130+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:28.058240+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:28.803941+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:30.006740+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:30.379339+00:00", "trade", 12.2793, 100.0]
["2026-09-03T18:34:31.716702+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:31.717128+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:31.943332+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:33.111174+00:00", "trade", 12.3, 165.0]
["2026-09-03T18:34:37.752144+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:37.752505+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:37.755658+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:37.786185+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:38.005921+00:00", "trade", 12.2827, 27.0]
["2026-09-03T18:34:38.874305+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:34:39.236755+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:39.238694+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:40.646322+00:00", "trade", 12.2828, 100.0]
["2026-09-03T18:34:41.601291+00:00", "trade", 12.2794, 100.0]
["2026-09-03T18:34:41.870808+00:00", "trade", 12.2818, 2.0]
["2026-09-03T18:34:42.751738+00:00", "trade", 12.2947, 19.0]
["2026-09-03T18:34:43.619214+00:00", "trade", 12.295, 10.0]
["2026-09-03T18:34:43.619291+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:44.023318+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:44.023388+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:44.055685+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:44.055745+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:44.139184+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:44.148339+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:34:44.367013+00:00", "trade", 12.2828, 100.0]
["2026-09-03T18:34:45.115183+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:45.153494+00:00", "trade", 12.295, 1279.0]
["2026-09-03T18:34:45.153575+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:45.154709+00:00", "trade", 12.295, 1.0]
["2026-09-03T18:34:45.159318+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:45.459136+00:00", "trade", 12.295, 90.0]
["2026-09-03T18:34:45.905355+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:46.042236+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:48.288258+00:00", "trade", 12.2795, 1.0]
["2026-09-03T18:34:48.934213+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:49.787650+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:49.787715+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:50.093770+00:00", "trade", 12.291, 8.0]
["2026-09-03T18:34:50.552286+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:50.792207+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:52.146506+00:00", "trade", 12.2829, 13.0]
["2026-09-03T18:34:52.879533+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:53.149516+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:53.486714+00:00", "trade", 12.2829, 100.0]
["2026-09-03T18:34:53.488137+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:54.816520+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:54.820334+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:54.965876+00:00", "trade", 12.2904, 200.0]
["2026-09-03T18:34:58.843294+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:59.172876+00:00", "trade", 12.2828, 6.0]
["2026-09-03T18:34:59.765831+00:00", "trade", 12.2829, 100.0]
["2026-09-03T18:34:59.842238+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:34:59.842439+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:00.006760+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:01.082084+00:00", "trade", 12.2797, 100.0]
["2026-09-03T18:35:01.082888+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:01.088561+00:00", "trade", 12.29, 808.0]
["2026-09-03T18:35:01.088624+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:35:01.088628+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:35:01.088631+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:35:01.088634+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088637+00:00", "trade", 12.29, 25.0]
["2026-09-03T18:35:01.088640+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088643+00:00", "trade", 12.29, 400.0]
["2026-09-03T18:35:01.088643+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088645+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088645+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088649+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:35:01.088682+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088687+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088687+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088691+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:35:01.088691+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:35:01.088694+00:00", "trade", 12.29, 221.0]
["2026-09-03T18:35:01.088697+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:01.088702+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:01.088707+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:01.088741+00:00", "trade", 12.29, 17.0]
["2026-09-03T18:35:01.088757+00:00", "trade", 12.29, 1085.0]
["2026-09-03T18:35:01.088757+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:35:01.088827+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:35:01.088853+00:00", "trade", 12.29, 65.0]
["2026-09-03T18:35:01.088865+00:00", "trade", 12.29, 14.0]
["2026-09-03T18:35:01.088865+00:00", "trade", 12.29, 5.0]
["2026-09-03T18:35:01.088871+00:00", "trade", 12.29, 168.0]
["2026-09-03T18:35:01.088877+00:00", "trade", 12.29, 132.0]
["2026-09-03T18:35:01.088880+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:35:01.088997+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:35:01.089003+00:00", "trade", 12.29, 2515.0]
["2026-09-03T18:35:01.089007+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089032+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089032+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089118+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089128+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089213+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089393+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089408+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089423+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089463+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089468+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089488+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089528+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089528+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089548+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089554+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089764+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.089884+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.090065+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.090135+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.090646+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.091962+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:35:01.092325+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.092693+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:35:01.092714+00:00", "trade", 12.28, 40.0]
["2026-09-03T18:35:01.092726+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.092759+00:00", "trade", 12.29, 232.0]
["2026-09-03T18:35:01.092826+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.092887+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.092888+00:00", "trade", 12.29, 11.0]
["2026-09-03T18:35:01.092927+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.093475+00:00", "trade", 12.29, 7.0]
["2026-09-03T18:35:01.093538+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.093688+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.093724+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.094686+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.100049+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.100214+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.100259+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.100269+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102610+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102647+00:00", "trade", 12.285, 40.0]
["2026-09-03T18:35:01.102675+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102695+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102695+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102700+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102715+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.102755+00:00", "trade", 12.285, 40.0]
["2026-09-03T18:35:01.102776+00:00", "trade", 12.285, 40.0]
["2026-09-03T18:35:01.102893+00:00", "trade", 12.285, 40.0]
["2026-09-03T18:35:01.103607+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.104289+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.107266+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.111010+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.116275+00:00", "trade", 12.285, 115.0]
["2026-09-03T18:35:01.116326+00:00", "trade", 12.285, 17.0]
["2026-09-03T18:35:01.117124+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.117179+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.118097+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.119159+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.120793+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.121775+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.138447+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:35:01.198353+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.198358+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:01.212426+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:35:01.212889+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:35:01.387816+00:00", "trade", 12.28, 3.0]
["2026-09-03T18:35:01.393493+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:35:02.089710+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:02.142381+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.164878+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:35:04.164987+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.165067+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.165072+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.165079+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:35:04.165082+00:00", "trade", 12.285, 58.0]
["2026-09-03T18:35:04.165122+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.166005+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.183531+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.184872+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:35:04.630987+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.631042+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.631052+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.631909+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.631994+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.631994+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.632836+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.770679+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.771165+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.778698+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:04.945310+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:05.540302+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.069272+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.069332+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.193924+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.200690+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.209125+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.479809+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.479885+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.480757+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.967753+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:35:06.968187+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.968232+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.968242+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.968288+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:06.969115+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:07.168464+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:07.168584+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:35:07.343008+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:35:09.192162+00:00", "trade", 12.283, 100.0]
["2026-09-03T18:35:09.205090+00:00", "trade", 12.283, 19.0]
["2026-09-03T18:35:09.332272+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:09.741628+00:00", "trade", 12.2872, 72.0]
["2026-09-03T18:35:10.109190+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:35:10.843015+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:10.843175+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.070672+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.271076+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:35:11.272117+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.272673+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.273675+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.414185+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.414185+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.924967+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.924967+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.925929+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.926365+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.926886+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.927327+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.929287+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.969613+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:11.970144+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.077404+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.077469+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.077540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.077590+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.077655+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.078016+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.078337+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.078462+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.137222+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:35:12.141201+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:12.685118+00:00", "trade", 12.2801, 2.0]
["2026-09-03T18:35:12.753733+00:00", "trade", 12.2902, 42.0]
["2026-09-03T18:35:13.050722+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:13.050722+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:13.050722+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:13.123470+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:13.123475+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:13.130758+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:13.514146+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:14.918540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:14.931786+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.086997+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.089398+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.090355+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.090400+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.090841+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.092681+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.110689+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:16.846473+00:00", "trade", 12.283, 6.0]
["2026-09-03T18:35:17.531678+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:35:17.763660+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:17.766727+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:17.767624+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:17.768105+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.017745+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.020106+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.020507+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.020507+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.166610+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.168569+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.171195+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.171195+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.175791+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.176754+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.377026+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:18.377026+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:20.467594+00:00", "trade", 12.283, 11.0]
["2026-09-03T18:35:22.543417+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.603114+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.693805+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.693885+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.693895+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.694747+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.695269+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.695309+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.709593+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.710074+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.710074+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:22.710074+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.303333+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.303664+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.303669+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.304942+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.305588+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.332878+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:24.332878+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:25.112307+00:00", "trade", 12.2807, 163.0]
["2026-09-03T18:35:26.227004+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:26.227460+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:28.196494+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:35:29.103554+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.104511+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.106506+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.107874+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.107874+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.194380+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.194460+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.194741+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:29.906134+00:00", "trade", 12.2894, 6.0]
["2026-09-03T18:35:30.006785+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:30.229756+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:30.231755+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:30.371764+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:33.251925+00:00", "trade", 12.2895, 4.0]
["2026-09-03T18:35:35.016901+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:35.017031+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:35.021787+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:35.025501+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:35.044561+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:35.045023+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:37.247597+00:00", "trade", 12.2896, 46.0]
["2026-09-03T18:35:37.693665+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:37.804634+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:37.832635+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:38.024212+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:38.163684+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:38.196131+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:39.181708+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:39.186549+00:00", "trade", 12.283, 100.0]
["2026-09-03T18:35:39.323230+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:40.949755+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:35:43.786861+00:00", "trade", 12.2824, 1.0]
["2026-09-03T18:35:45.327773+00:00", "trade", 12.2899, 2.0]
["2026-09-03T18:35:45.328901+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:35:45.877323+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:35:46.899788+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:46.899938+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:46.986830+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:46.987612+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:47.952279+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:35:47.953563+00:00", "trade", 12.2858, 1.0]
["2026-09-03T18:35:48.452600+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:48.452665+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:48.453096+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:49.540631+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:50.117931+00:00", "trade", 12.2893, 8.0]
["2026-09-03T18:35:50.648608+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:35:51.958088+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:35:53.389105+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:35:53.725896+00:00", "trade", 12.28, 4.0]
["2026-09-03T18:35:53.725973+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:56.459035+00:00", "trade", 12.285, 7.0]
["2026-09-03T18:35:59.033918+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:35:59.278555+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:00.006810+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:00.066269+00:00", "trade", 12.2826, 21.0]
["2026-09-03T18:36:00.067391+00:00", "trade", 12.285, 181.0]
["2026-09-03T18:36:01.230433+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:01.850114+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:02.079951+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:02.192499+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:02.193066+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:03.131897+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:03.787950+00:00", "trade", 12.291, 6.0]
["2026-09-03T18:36:04.943004+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.943064+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.951366+00:00", "trade", 12.285, 311.0]
["2026-09-03T18:36:04.951369+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:04.951369+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.951372+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:04.951375+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:36:04.951379+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:04.951379+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:04.951382+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:04.951382+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:04.951384+00:00", "trade", 12.29, 401.0]
["2026-09-03T18:36:04.951414+00:00", "trade", 12.285, 212.0]
["2026-09-03T18:36:04.951439+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.951549+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.951613+00:00", "trade", 12.29, 52.0]
["2026-09-03T18:36:04.951613+00:00", "trade", 12.29, 60.0]
["2026-09-03T18:36:04.951690+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.951817+00:00", "trade", 12.29, 25.0]
["2026-09-03T18:36:04.951820+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:36:04.951823+00:00", "trade", 12.29, 84.0]
["2026-09-03T18:36:04.951895+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.952271+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.952271+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.952311+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.952361+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.952522+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.952803+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.956481+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.956561+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.957371+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:36:04.957424+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.957484+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.958326+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.974007+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:36:04.979092+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:04.979095+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:36:04.979932+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.979972+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.980408+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.984012+00:00", "trade", 12.285, 293.0]
["2026-09-03T18:36:04.986805+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:04.986808+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:36:04.986874+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.986884+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:04.986896+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:36:04.986939+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:04.986959+00:00", "trade", 12.285, 84.0]
["2026-09-03T18:36:04.987415+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.052555+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.052996+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.053352+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.059861+00:00", "trade", 12.285, 512.0]
["2026-09-03T18:36:05.059958+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:05.060150+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:05.060358+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:36:05.060699+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.060821+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:05.060824+00:00", "trade", 12.29, 67.0]
["2026-09-03T18:36:05.060824+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:05.060827+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:05.060830+00:00", "trade", 12.29, 33.0]
["2026-09-03T18:36:05.061321+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.062439+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.157695+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.174055+00:00", "trade", 12.285, 325.0]
["2026-09-03T18:36:05.174676+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.176816+00:00", "trade", 12.285, 350.0]
["2026-09-03T18:36:05.772489+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:05.772549+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:36:06.151497+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:36:06.226745+00:00", "trade", 12.287, 1.0]
["2026-09-03T18:36:06.298788+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:06.521829+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.274578+00:00", "trade", 12.285, 7.0]
["2026-09-03T18:36:07.850997+00:00", "trade", 12.285, 600.0]
["2026-09-03T18:36:07.850999+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851001+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:36:07.851001+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:36:07.851006+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:07.851006+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:07.851006+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:07.851009+00:00", "trade", 12.29, 12.0]
["2026-09-03T18:36:07.851051+00:00", "trade", 12.285, 512.0]
["2026-09-03T18:36:07.851081+00:00", "trade", 12.29, 94.0]
["2026-09-03T18:36:07.851115+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851225+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851256+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:07.851256+00:00", "trade", 12.285, 312.0]
["2026-09-03T18:36:07.851285+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851360+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851380+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851380+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851448+00:00", "trade", 12.285, 512.0]
["2026-09-03T18:36:07.851455+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851929+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:36:07.851931+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851946+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.851946+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.852007+00:00", "trade", 12.285, 600.0]
["2026-09-03T18:36:07.852046+00:00", "trade", 12.29, 112.0]
["2026-09-03T18:36:07.852067+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.852382+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.852463+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.852468+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.852543+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.852583+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.858677+00:00", "trade", 12.29, 3.0]
["2026-09-03T18:36:07.859905+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.870741+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.870743+00:00", "trade", 12.29, 288.0]
["2026-09-03T18:36:07.870743+00:00", "trade", 12.29, 435.0]
["2026-09-03T18:36:07.870745+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:07.870982+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.870983+00:00", "trade", 12.29, 4.0]
["2026-09-03T18:36:07.870986+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:07.870986+00:00", "trade", 12.29, 50.0]
["2026-09-03T18:36:07.870992+00:00", "trade", 12.29, 59.0]
["2026-09-03T18:36:07.871017+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.871027+00:00", "quote", 12.28, 12.3]
["2026-09-03T18:36:07.871027+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.871042+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.871047+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:07.871082+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:07.871137+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:07.871403+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:07.871468+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:07.873307+00:00", "trade", 12.29, 7.0]
["2026-09-03T18:36:07.873674+00:00", "trade", 12.29, 10.0]
["2026-09-03T18:36:07.877325+00:00", "trade", 12.29, 83.0]
["2026-09-03T18:36:07.945747+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:08.387267+00:00", "trade", 12.29, 57.0]
["2026-09-03T18:36:08.387502+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.387504+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:08.387504+00:00", "trade", 12.29, 600.0]
["2026-09-03T18:36:08.387567+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.387627+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.387632+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.387950+00:00", "trade", 12.29, 97.0]
["2026-09-03T18:36:08.387950+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:36:08.388048+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.388073+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.388078+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.388795+00:00", "trade", 12.2875, 50.0]
["2026-09-03T18:36:08.388910+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.392088+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.402152+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.408166+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.493770+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.631818+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:08.704543+00:00", "trade", 12.2816, 2.0]
["2026-09-03T18:36:09.550326+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.550396+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.555988+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:09.555988+00:00", "trade", 12.295, 1352.0]
["2026-09-03T18:36:09.556072+00:00", "trade", 12.295, 300.0]
["2026-09-03T18:36:09.556377+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:09.556379+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:36:09.556379+00:00", "trade", 12.295, 731.0]
["2026-09-03T18:36:09.556481+00:00", "trade", 12.295, 200.0]
["2026-09-03T18:36:09.556884+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:09.556884+00:00", "trade", 12.295, 389.0]
["2026-09-03T18:36:09.557022+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.557498+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.557503+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.598235+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.598300+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:09.599152+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:10.797440+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:10.858011+00:00", "trade", 12.295, 10.0]
["2026-09-03T18:36:10.895095+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:36:10.895098+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:10.895469+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.314155+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:11.314156+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.314159+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:11.314159+00:00", "trade", 12.295, 600.0]
["2026-09-03T18:36:11.314161+00:00", "trade", 12.3, 152.0]
["2026-09-03T18:36:11.314261+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.314276+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.314316+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.314347+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:11.314350+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:11.314353+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:36:11.314353+00:00", "trade", 12.295, 631.0]
["2026-09-03T18:36:11.314414+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:11.314414+00:00", "trade", 12.295, 189.0]
["2026-09-03T18:36:11.314528+00:00", "trade", 12.295, 111.0]
["2026-09-03T18:36:11.314531+00:00", "trade", 12.295, 71.0]
["2026-09-03T18:36:11.314534+00:00", "trade", 12.295, 18.0]
["2026-09-03T18:36:11.314621+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:11.314687+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:11.314711+00:00", "trade", 12.295, 11.0]
["2026-09-03T18:36:11.314711+00:00", "trade", 12.295, 289.0]
["2026-09-03T18:36:11.315188+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.315229+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.315229+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.315349+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.315490+00:00", "trade", 12.295, 600.0]
["2026-09-03T18:36:11.315509+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.315532+00:00", "trade", 12.3, 100.0]
["2026-09-03T18:36:11.315990+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.315990+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.316431+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.316908+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.387215+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.420053+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:11.950276+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:13.086797+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:13.093727+00:00", "trade", 12.295, 300.0]
["2026-09-03T18:36:13.093911+00:00", "trade", 12.295, 869.0]
["2026-09-03T18:36:13.093911+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:13.093913+00:00", "trade", 12.295, 20.0]
["2026-09-03T18:36:13.094021+00:00", "trade", 12.295, 162.0]
["2026-09-03T18:36:13.094106+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:13.094108+00:00", "trade", 12.295, 189.0]
["2026-09-03T18:36:13.094111+00:00", "trade", 12.295, 200.0]
["2026-09-03T18:36:13.094872+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:13.094875+00:00", "trade", 12.295, 1389.0]
["2026-09-03T18:36:13.096165+00:00", "trade", 12.2951, 51.0]
["2026-09-03T18:36:13.287574+00:00", "trade", 12.295, 62.0]
["2026-09-03T18:36:13.447962+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:13.956208+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:13.956208+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:14.172798+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:14.173240+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:14.208649+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:14.309260+00:00", "trade", 12.2909, 2.0]
["2026-09-03T18:36:16.818433+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:16.818779+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:17.039455+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:17.039615+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:17.208668+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:18.232947+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:18.263910+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:18.263910+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:18.267848+00:00", "trade", 12.29, 12.0]
["2026-09-03T18:36:20.447044+00:00", "trade", 12.2836, 5.0]
["2026-09-03T18:36:20.723141+00:00", "trade", 12.2924, 4.0]
["2026-09-03T18:36:24.146884+00:00", "trade", 12.2836, 100.0]
["2026-09-03T18:36:24.272840+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:25.333278+00:00", "trade", 12.295, 1800.0]
["2026-09-03T18:36:25.385398+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:25.385416+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:25.795668+00:00", "trade", 12.295, 4.0]
["2026-09-03T18:36:27.668365+00:00", "trade", 12.2838, 15.0]
["2026-09-03T18:36:28.208898+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:28.210036+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:28.312060+00:00", "trade", 12.2835, 200.0]
["2026-09-03T18:36:28.866749+00:00", "trade", 12.2912, 14.0]
["2026-09-03T18:36:28.868133+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:30.006834+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:33.946431+00:00", "trade", 12.2915, 1.0]
["2026-09-03T18:36:37.089569+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:38.020905+00:00", "trade", 12.2912, 6.0]
["2026-09-03T18:36:40.313640+00:00", "trade", 12.295, 57.0]
["2026-09-03T18:36:40.349293+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:41.877833+00:00", "trade", 12.2912, 2.0]
["2026-09-03T18:36:42.150281+00:00", "trade", 12.2914, 1000.0]
["2026-09-03T18:36:43.097739+00:00", "trade", 12.2939, 13.0]
["2026-09-03T18:36:43.598540+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:43.886907+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:43.888215+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:44.457580+00:00", "trade", 12.295, 54.0]
["2026-09-03T18:36:45.353655+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:46.935980+00:00", "trade", 12.2847, 100.0]
["2026-09-03T18:36:47.679452+00:00", "trade", 12.295, 59.0]
["2026-09-03T18:36:47.679984+00:00", "trade", 12.295, 141.0]
["2026-09-03T18:36:47.688825+00:00", "trade", 12.3, 200.0]
["2026-09-03T18:36:47.690116+00:00", "trade", 12.3, 200.0]
["2026-09-03T18:36:49.189414+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:50.144064+00:00", "trade", 12.2917, 10.0]
["2026-09-03T18:36:50.145096+00:00", "trade", 12.295, 2.0]
["2026-09-03T18:36:50.145246+00:00", "trade", 12.295, 65.0]
["2026-09-03T18:36:50.145451+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:50.847860+00:00", "trade", 12.2855, 31.0]
["2026-09-03T18:36:51.210682+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:51.995089+00:00", "trade", 12.295, 30.0]
["2026-09-03T18:36:53.867017+00:00", "trade", 12.295, 11.0]
["2026-09-03T18:36:53.867020+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:36:53.867020+00:00", "trade", 12.295, 10.0]
["2026-09-03T18:36:53.867110+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:53.867113+00:00", "trade", 12.295, 158.0]
["2026-09-03T18:36:53.867113+00:00", "trade", 12.295, 31.0]
["2026-09-03T18:36:55.725809+00:00", "trade", 12.295, 179.0]
["2026-09-03T18:36:55.725914+00:00", "trade", 12.295, 311.0]
["2026-09-03T18:36:55.725917+00:00", "trade", 12.295, 189.0]
["2026-09-03T18:36:56.225093+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:56.475264+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:57.450347+00:00", "trade", 12.295, 132.0]
["2026-09-03T18:36:57.450347+00:00", "trade", 12.295, 46.0]
["2026-09-03T18:36:57.450464+00:00", "trade", 12.295, 500.0]
["2026-09-03T18:36:57.450521+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:57.508484+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:57.944237+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:58.219262+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:58.472084+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:58.472139+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:58.592696+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:58.721378+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.034769+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.125618+00:00", "trade", 12.295, 100.0]
["2026-09-03T18:36:59.126066+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.129004+00:00", "trade", 12.295, 250.0]
["2026-09-03T18:36:59.129055+00:00", "trade", 12.295, 242.0]
["2026-09-03T18:36:59.309458+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.408580+00:00", "trade", 12.295, 500.0]
["2026-09-03T18:36:59.408709+00:00", "trade", 12.295, 178.0]
["2026-09-03T18:36:59.817553+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.863335+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.863382+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.863395+00:00", "trade", 12.29, 7.0]
["2026-09-03T18:36:59.863398+00:00", "trade", 12.29, 761.0]
["2026-09-03T18:36:59.863398+00:00", "trade", 12.29, 9.0]
["2026-09-03T18:36:59.863413+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.863417+00:00", "trade", 12.29, 26.0]
["2026-09-03T18:36:59.863419+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.863458+00:00", "trade", 12.29, 27.0]
["2026-09-03T18:36:59.863461+00:00", "trade", 12.29, 73.0]
["2026-09-03T18:36:59.863485+00:00", "trade", 12.29, 527.0]
["2026-09-03T18:36:59.863488+00:00", "quote", 12.29, 12.3]
["2026-09-03T18:36:59.863489+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:59.863491+00:00", "trade", 12.29, 4200.0]
["2026-09-03T18:36:59.863494+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.863498+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:59.863501+00:00", "trade", 12.29, 300.0]
["2026-09-03T18:36:59.863501+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:59.863507+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:59.863507+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:36:59.863511+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.863511+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.863533+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:59.863568+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:59.863678+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:59.863683+00:00", "quote", 12.29, 12.29]
["2026-09-03T18:36:59.863808+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864049+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864154+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864154+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864159+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864159+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864159+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864164+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864164+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864204+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864214+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864219+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864269+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864395+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864415+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864445+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864450+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864560+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864610+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864610+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.864971+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.865106+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.865154+00:00", "trade", 12.285, 253.0]
["2026-09-03T18:36:59.865217+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:36:59.865968+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.866530+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.870544+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.874221+00:00", "trade", 12.295, 5.0]
["2026-09-03T18:36:59.884137+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.895428+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.895474+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.895489+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.954256+00:00", "trade", 12.285, 403.0]
["2026-09-03T18:36:59.963636+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:36:59.979655+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:36:59.979974+00:00", "trade", 12.285, 42.0]
["2026-09-03T18:36:59.980945+00:00", "trade", 12.2915, 50.0]
["2026-09-03T18:37:00.000594+00:00", "trade", 12.285, 26.0]
["2026-09-03T18:37:00.006849+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:00.306948+00:00", "trade", 12.2845, 1500.0]
["2026-09-03T18:37:00.746472+00:00", "trade", 12.2911, 3.0]
["2026-09-03T18:37:00.747858+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:01.372957+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:02.776140+00:00", "trade", 12.285, 122.0]
["2026-09-03T18:37:02.781222+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:02.818490+00:00", "trade", 12.285, 56.0]
["2026-09-03T18:37:03.172723+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:03.173540+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:03.174166+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:03.495286+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:03.499699+00:00", "trade", 12.2907, 62.0]
["2026-09-03T18:37:05.810018+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:06.626763+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:06.626813+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:06.627900+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:06.628006+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:06.738564+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:06.920262+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:07.200002+00:00", "trade", 12.285, 7.0]
["2026-09-03T18:37:07.233483+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.340178+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.341286+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.341321+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.661242+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.665513+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.665533+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.665536+00:00", "trade", 12.29, 100.0]
["2026-09-03T18:37:08.665698+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.665989+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.666791+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:08.667227+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.304503+00:00", "trade", 12.2824, 10.0]
["2026-09-03T18:37:09.305487+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:09.305862+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:09.306038+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.306479+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.327885+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.330366+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.424149+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.425813+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.718455+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:09.720094+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:10.082046+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:10.116858+00:00", "trade", 12.2914, 2.0]
["2026-09-03T18:37:10.206552+00:00", "trade", 12.2914, 6.0]
["2026-09-03T18:37:11.294856+00:00", "trade", 12.2898, 35.0]
["2026-09-03T18:37:11.839676+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:14.296580+00:00", "trade", 12.2862, 1.0]
["2026-09-03T18:37:18.106259+00:00", "trade", 12.2845, 4.0]
["2026-09-03T18:37:18.766358+00:00", "trade", 12.2897, 10.0]
["2026-09-03T18:37:23.002489+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:23.015275+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:37:23.015374+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:37:23.016210+00:00", "trade", 12.285, 63.0]
["2026-09-03T18:37:25.538021+00:00", "trade", 12.2845, 41.0]
["2026-09-03T18:37:26.324745+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:26.324800+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:26.326610+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:28.551057+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:28.878454+00:00", "trade", 12.2873, 33.0]
["2026-09-03T18:37:29.982780+00:00", "trade", 12.2857, 4.0]
["2026-09-03T18:37:30.006874+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:30.986835+00:00", "trade", 12.2911, 3.0]
["2026-09-03T18:37:30.999333+00:00", "trade", 12.2911, 2.0]
["2026-09-03T18:37:31.005194+00:00", "trade", 12.2911, 1.0]
["2026-09-03T18:37:32.533418+00:00", "trade", 12.2913, 93.0]
["2026-09-03T18:37:33.080563+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:33.260345+00:00", "trade", 12.2914, 3.0]
["2026-09-03T18:37:33.261704+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:34.445603+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:34.976880+00:00", "trade", 12.2823, 179.0]
["2026-09-03T18:37:34.977244+00:00", "trade", 12.2823, 1.0]
["2026-09-03T18:37:34.977918+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:34.978020+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:37:34.978038+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:34.978095+00:00", "trade", 12.285, 500.0]
["2026-09-03T18:37:34.978116+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:34.978267+00:00", "trade", 12.285, 1400.0]
["2026-09-03T18:37:34.978471+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:35.029821+00:00", "trade", 12.285, 52.0]
["2026-09-03T18:37:35.239875+00:00", "trade", 12.285, 65.0]
["2026-09-03T18:37:35.239890+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:35.973234+00:00", "trade", 12.285, 7.0]
["2026-09-03T18:37:36.558298+00:00", "trade", 12.285, 193.0]
["2026-09-03T18:37:40.229979+00:00", "trade", 12.2863, 1.0]
["2026-09-03T18:37:41.887159+00:00", "trade", 12.2823, 1.0]
["2026-09-03T18:37:41.888437+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:37:41.888443+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:37:41.888452+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:37:41.888470+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:37:41.888530+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:37:41.890049+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:37:43.794779+00:00", "trade", 12.2908, 6.0]
["2026-09-03T18:37:44.205885+00:00", "trade", 12.2845, 100.0]
["2026-09-03T18:37:48.167786+00:00", "trade", 12.2845, 100.0]
["2026-09-03T18:37:49.439819+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:50.052599+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:50.124720+00:00", "trade", 12.2908, 2.0]
["2026-09-03T18:37:50.183354+00:00", "trade", 12.2891, 10.0]
["2026-09-03T18:37:50.400257+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:37:50.871875+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:50.874270+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:50.961618+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:51.171994+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:52.047249+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:52.613427+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:52.849750+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:52.850241+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:53.175163+00:00", "trade", 12.289, 100.0]
["2026-09-03T18:37:53.176303+00:00", "trade", 12.285, 200.0]
["2026-09-03T18:37:53.176382+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:53.176758+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:53.177695+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:53.214233+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:54.567535+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:54.567841+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:54.567841+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:54.568467+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:54.700873+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:54.701349+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:55.010736+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:55.146895+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:55.147376+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:55.147672+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:55.148459+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:55.987782+00:00", "trade", 12.2845, 70.0]
["2026-09-03T18:37:56.010732+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:58.299267+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:37:58.413127+00:00", "trade", 12.2877, 22.0]
["2026-09-03T18:37:59.150380+00:00", "trade", 12.2907, 38.0]
["2026-09-03T18:37:59.984729+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:38:00.006898+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:00.293757+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:38:02.286913+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:02.407174+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:03.782088+00:00", "trade", 12.2906, 20.0]
["2026-09-03T18:38:04.625906+00:00", "trade", 12.28, 150.0]
["2026-09-03T18:38:04.627145+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:04.627210+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:04.627281+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:38:04.996437+00:00", "trade", 12.2873, 100.0]
["2026-09-03T18:38:06.994557+00:00", "trade", 12.29, 6.0]
["2026-09-03T18:38:07.129891+00:00", "trade", 12.285, 7.0]
["2026-09-03T18:38:09.470484+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:10.203449+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:10.203499+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:11.588718+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:11.588813+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:11.589500+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:12.538658+00:00", "trade", 12.285, 10.0]
["2026-09-03T18:38:12.787862+00:00", "trade", 12.2844, 100.0]
["2026-09-03T18:38:15.287925+00:00", "trade", 12.285, 20.0]
["2026-09-03T18:38:15.288963+00:00", "trade", 12.29, 2.0]
["2026-09-03T18:38:15.289035+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.289285+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.289842+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.289947+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.289962+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.289997+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.369542+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.369597+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.370469+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.371070+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.418152+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:15.671576+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:19.020716+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:19.020716+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:19.825121+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:38:20.157162+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:20.728397+00:00", "trade", 12.2844, 20.0]
["2026-09-03T18:38:21.301908+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:21.301908+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:21.301953+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:21.301968+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:21.821791+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:23.167228+00:00", "trade", 12.29, 1.0]
["2026-09-03T18:38:23.168236+00:00", "trade", 12.285, 2.0]
["2026-09-03T18:38:23.168404+00:00", "trade", 12.285, 644.0]
["2026-09-03T18:38:23.172019+00:00", "trade", 12.285, 56.0]
["2026-09-03T18:38:23.389364+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:38:27.087739+00:00", "trade", 12.2908, 31.0]
["2026-09-03T18:38:28.998904+00:00", "trade", 12.285, 30.0]
["2026-09-03T18:38:29.315180+00:00", "trade", 12.2848, 6.0]
["2026-09-03T18:38:29.731157+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:38:29.986742+00:00", "trade", 12.2843, 4.0]
["2026-09-03T18:38:30.006923+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:30.241055+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:31.368069+00:00", "trade", 12.2846, 100.0]
["2026-09-03T18:38:32.039724+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:32.039830+00:00", "trade", 12.285, 300.0]
["2026-09-03T18:38:32.097261+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:32.704256+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:33.047298+00:00", "trade", 12.2849, 3.0]
["2026-09-03T18:38:33.059074+00:00", "trade", 12.2849, 1.0]
["2026-09-03T18:38:36.768184+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:37.005410+00:00", "trade", 12.29, 2.0]
["2026-09-03T18:38:38.619823+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:38:38.619883+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:38.762022+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:40.184792+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:38:40.198618+00:00", "trade", 12.285, 446.0]
["2026-09-03T18:38:40.505376+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:38:40.505379+00:00", "trade", 12.285, 91.0]
["2026-09-03T18:38:41.881913+00:00", "trade", 12.289, 2.0]
["2026-09-03T18:38:41.882199+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:38:43.083815+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:38:43.084440+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:43.885954+00:00", "trade", 12.2847, 2.0]
["2026-09-03T18:38:43.897469+00:00", "trade", 12.2847, 1.0]
["2026-09-03T18:38:43.902352+00:00", "trade", 12.2847, 1.0]
["2026-09-03T18:38:43.906749+00:00", "trade", 12.2847, 1.0]
["2026-09-03T18:38:43.911906+00:00", "trade", 12.2847, 1.0]
["2026-09-03T18:38:43.916976+00:00", "trade", 12.2847, 2.0]
["2026-09-03T18:38:44.814340+00:00", "trade", 12.285, 5.0]
["2026-09-03T18:38:46.146353+00:00", "trade", 12.2902, 6.0]
["2026-09-03T18:38:46.158048+00:00", "trade", 12.2902, 2.0]
["2026-09-03T18:38:47.062118+00:00", "trade", 12.2903, 100.0]
["2026-09-03T18:38:49.087780+00:00", "trade", 12.2892, 16.0]
["2026-09-03T18:38:49.518890+00:00", "trade", 12.285, 3.0]
["2026-09-03T18:38:50.864266+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:51.406651+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:51.406921+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:51.407736+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:51.407832+00:00", "trade", 12.285, 126.0]
["2026-09-03T18:38:51.414448+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:38:51.424330+00:00", "trade", 12.285, 32.0]
["2026-09-03T18:38:51.628477+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:38:54.613619+00:00", "trade", 12.29, 500.0]
["2026-09-03T18:38:54.615514+00:00", "trade", 12.29, 200.0]
["2026-09-03T18:38:54.639914+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:54.640004+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:54.640064+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:54.640124+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:54.640182+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:54.640314+00:00", "trade", 12.285, 100.0]
["2026-09-03T18:38:54.640326+00:00", "trade", 12.285, 158.0]
["2026-09-03T18:38:54.640378+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:54.866261+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:56.795883+00:00", "trade", 12.2854, 1.0]
["2026-09-03T18:38:56.808850+00:00", "trade", 12.2854, 3.0]
["2026-09-03T18:38:57.079206+00:00", "trade", 12.2854, 100.0]
["2026-09-03T18:38:57.301310+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:59.501920+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:59.529591+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:38:59.529666+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:38:59.531639+00:00", "trade", 12.28, 7.0]
["2026-09-03T18:38:59.652734+00:00", "trade", 12.285, 1.0]
["2026-09-03T18:38:59.775378+00:00", "trade", 12.2846, 100.0]
["2026-09-03T18:38:59.988739+00:00", "trade", 12.2856, 16.0]
["2026-09-03T18:39:00.006948+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:01.100487+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:01.100508+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:03.083504+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:03.123469+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:03.287505+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:03.342987+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:05.387180+00:00", "trade", 12.2854, 7.0]
["2026-09-03T18:39:05.400222+00:00", "trade", 12.2854, 1.0]
["2026-09-03T18:39:05.441101+00:00", "trade", 12.2904, 25.0]
["2026-09-03T18:39:07.069680+00:00", "trade", 12.285, 6.0]
["2026-09-03T18:39:08.115116+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:10.126123+00:00", "trade", 12.2852, 2.0]
["2026-09-03T18:39:10.425312+00:00", "trade", 12.28, 3.0]
["2026-09-03T18:39:10.425326+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:39:10.425329+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425333+00:00", "trade", 12.28, 13.0]
["2026-09-03T18:39:10.425333+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:39:10.425338+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:10.425339+00:00", "trade", 12.28, 13.0]
["2026-09-03T18:39:10.425339+00:00", "trade", 12.28, 730.0]
["2026-09-03T18:39:10.425341+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:39:10.425344+00:00", "trade", 12.28, 10.0]
["2026-09-03T18:39:10.425347+00:00", "trade", 12.28, 2100.0]
["2026-09-03T18:39:10.425347+00:00", "trade", 12.28, 600.0]
["2026-09-03T18:39:10.425350+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425356+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425410+00:00", "trade", 12.28, 600.0]
["2026-09-03T18:39:10.425417+00:00", "trade", 12.28, 57.0]
["2026-09-03T18:39:10.425417+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425421+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:39:10.425421+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425423+00:00", "trade", 12.28, 1000.0]
["2026-09-03T18:39:10.425423+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:10.425425+00:00", "trade", 12.28, 103.0]
["2026-09-03T18:39:10.425428+00:00", "quote", 12.28, 12.29]
["2026-09-03T18:39:10.425448+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425448+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425468+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425492+00:00", "trade", 12.28, 97.0]
["2026-09-03T18:39:10.425533+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425568+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425573+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425573+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425577+00:00", "trade", 12.28, 700.0]
["2026-09-03T18:39:10.425578+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425582+00:00", "trade", 12.28, 200.0]
["2026-09-03T18:39:10.425582+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425586+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425586+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:10.425591+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:39:10.425598+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425603+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425623+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425623+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425663+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425713+00:00", "quote", 12.28, 12.28]
["2026-09-03T18:39:10.425724+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425743+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425749+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425758+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425793+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425804+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425914+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425919+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425929+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425929+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425934+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425944+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425989+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.425989+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426029+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426079+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426104+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426119+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426159+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426165+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426165+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426169+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426405+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426405+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426405+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426485+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426510+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.426646+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.427001+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.427362+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.427750+00:00", "trade", 12.28, 11.0]
["2026-09-03T18:39:10.427873+00:00", "trade", 12.28, 6.0]
["2026-09-03T18:39:10.427874+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.428365+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.429417+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.431166+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.442012+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.442047+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.442052+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.525506+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:10.525716+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:11.232515+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:11.252509+00:00", "trade", 12.28, 13.0]
["2026-09-03T18:39:12.121060+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:12.239322+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:12.239387+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:13.358186+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:13.358304+00:00", "trade", 12.275, 55.0]
["2026-09-03T18:39:13.358394+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:13.358953+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:13.459608+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:13.780387+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:13.780404+00:00", "trade", 12.2799, 500.0]
["2026-09-03T18:39:13.793037+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:15.240925+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:15.241045+00:00", "trade", 12.275, 54.0]
["2026-09-03T18:39:15.241147+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:15.305774+00:00", "trade", 12.2843, 100.0]
["2026-09-03T18:39:15.324524+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:15.741833+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:15.756728+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:17.114455+00:00", "trade", 12.275, 54.0]
["2026-09-03T18:39:17.114561+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:17.114675+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:17.899230+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:18.885165+00:00", "trade", 12.275, 11.0]
["2026-09-03T18:39:18.885165+00:00", "trade", 12.275, 89.0]
["2026-09-03T18:39:18.885273+00:00", "trade", 12.275, 54.0]
["2026-09-03T18:39:18.885379+00:00", "trade", 12.275, 11.0]
["2026-09-03T18:39:18.885379+00:00", "trade", 12.28, 89.0]
["2026-09-03T18:39:18.885454+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:18.885870+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:18.887403+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:18.895633+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:19.781530+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:39:21.322929+00:00", "trade", 12.275, 29.0]
["2026-09-03T18:39:21.323615+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:21.325690+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:21.388031+00:00", "trade", 12.2824, 97.0]
["2026-09-03T18:39:22.156944+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:22.157450+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:22.160377+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:22.161299+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:22.791139+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:23.130049+00:00", "trade", 12.275, 28.0]
["2026-09-03T18:39:24.125236+00:00", "trade", 12.27, 102.0]
["2026-09-03T18:39:24.889178+00:00", "trade", 12.275, 28.0]
["2026-09-03T18:39:25.007038+00:00", "trade", 12.2843, 11.0]
["2026-09-03T18:39:25.966060+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:25.966110+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.193837+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.194188+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.195125+00:00", "trade", 12.27, 6.0]
["2026-09-03T18:39:26.195371+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.195371+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.673084+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.805669+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:26.805689+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.806171+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.846907+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.846907+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.846927+00:00", "trade", 12.275, 28.0]
["2026-09-03T18:39:26.847123+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:26.847464+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:27.338999+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:27.697181+00:00", "trade", 12.275, 64.0]
["2026-09-03T18:39:27.706655+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:27.706665+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:27.706675+00:00", "trade", 12.27, 136.0]
["2026-09-03T18:39:27.706675+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:27.707301+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:27.709053+00:00", "trade", 12.27, 17.0]
["2026-09-03T18:39:27.725596+00:00", "trade", 12.27, 6.0]
["2026-09-03T18:39:28.578201+00:00", "trade", 12.2727, 397.0]
["2026-09-03T18:39:28.579122+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:28.579152+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:28.621970+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:28.622957+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:29.221753+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:29.328171+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:29.328246+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:30.006968+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:30.079746+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:30.453666+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:30.454669+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:32.986696+00:00", "trade", 12.282, 9.0]
["2026-09-03T18:39:33.005293+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.005363+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.136134+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.136651+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.263325+00:00", "trade", 12.282, 2.0]
["2026-09-03T18:39:33.265948+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.683342+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.686670+00:00", "trade", 12.2841, 16.0]
["2026-09-03T18:39:33.812821+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:33.854906+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:35.176002+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:35.177009+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.520973+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.520980+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.520980+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521012+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.521040+00:00", "trade", 12.27, 14.0]
["2026-09-03T18:39:36.521040+00:00", "trade", 12.27, 6.0]
["2026-09-03T18:39:36.521064+00:00", "trade", 12.27, 71.0]
["2026-09-03T18:39:36.521064+00:00", "trade", 12.27, 12.0]
["2026-09-03T18:39:36.521067+00:00", "trade", 12.27, 22.0]
["2026-09-03T18:39:36.521070+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.521076+00:00", "trade", 12.27, 4.0]
["2026-09-03T18:39:36.521091+00:00", "trade", 12.27, 200.0]
["2026-09-03T18:39:36.521091+00:00", "trade", 12.27, 1.0]
["2026-09-03T18:39:36.521097+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.521097+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:39:36.521125+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521125+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521130+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521155+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521285+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521360+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.521360+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.523430+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.525104+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.525144+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.525186+00:00", "trade", 12.27, 11.0]
["2026-09-03T18:39:36.525385+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.525661+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.526147+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.529490+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.538601+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.545064+00:00", "trade", 12.27, 16.0]
["2026-09-03T18:39:36.545137+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.546134+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.547011+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.548094+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.550349+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.550379+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.550435+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.550438+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.550438+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.551056+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.551096+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.552454+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.825665+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.825686+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:36.826141+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.826186+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.826502+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:36.826983+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.327164+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.328066+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.328548+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.330948+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.593877+00:00", "trade", 12.27, 32.0]
["2026-09-03T18:39:37.857449+00:00", "trade", 12.27, 19.0]
["2026-09-03T18:39:37.857517+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.857522+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.858480+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.858480+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:37.859602+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:38.203551+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:38.723584+00:00", "trade", 12.275, 5.0]
["2026-09-03T18:39:41.006987+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.007784+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.008746+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.017748+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.082377+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.083289+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.083329+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:41.083490+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:42.760965+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:39:43.702823+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:43.702940+00:00", "trade", 12.275, 158.0]
["2026-09-03T18:39:43.702940+00:00", "trade", 12.275, 99.0]
["2026-09-03T18:39:43.703036+00:00", "trade", 12.28, 11.0]
["2026-09-03T18:39:43.703039+00:00", "trade", 12.28, 89.0]
["2026-09-03T18:39:43.703128+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:43.703619+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:44.186937+00:00", "trade", 12.284, 35.0]
["2026-09-03T18:39:46.748575+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:46.748689+00:00", "trade", 12.275, 300.0]
["2026-09-03T18:39:46.749378+00:00", "trade", 12.275, 94.0]
["2026-09-03T18:39:46.749918+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.633779+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:48.633896+00:00", "trade", 12.275, 11.0]
["2026-09-03T18:39:48.633896+00:00", "trade", 12.275, 158.0]
["2026-09-03T18:39:48.633899+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:48.633905+00:00", "trade", 12.275, 31.0]
["2026-09-03T18:39:48.634902+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.635445+00:00", "trade", 12.275, 94.0]
["2026-09-03T18:39:48.638861+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.638886+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.639382+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.639824+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.651470+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:48.651521+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.651642+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:48.651714+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:48.652090+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:48.667835+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.667991+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.668016+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:39:48.668517+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.668517+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.668792+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.820644+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.820704+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:48.821426+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:49.309288+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:49.345534+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:49.346176+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:49.346256+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:49.476110+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.089055+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.090017+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.093375+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.172644+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.360187+00:00", "trade", 12.2789, 9.0]
["2026-09-03T18:39:50.766764+00:00", "trade", 12.2839, 24.0]
["2026-09-03T18:39:50.935801+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.935931+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:50.936453+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:51.090660+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:51.092940+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:51.295533+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:51.295728+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:52.158707+00:00", "trade", 12.2729, 16.0]
["2026-09-03T18:39:52.505424+00:00", "trade", 12.2839, 100.0]
["2026-09-03T18:39:52.590469+00:00", "trade", 12.275, 11.0]
["2026-09-03T18:39:52.590469+00:00", "trade", 12.275, 89.0]
["2026-09-03T18:39:52.590575+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:52.590671+00:00", "trade", 12.275, 103.0]
["2026-09-03T18:39:52.591350+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:39:52.591429+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:54.146071+00:00", "trade", 12.2808, 54.0]
["2026-09-03T18:39:54.147815+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:54.246991+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:54.247099+00:00", "trade", 12.275, 103.0]
["2026-09-03T18:39:54.247189+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:39:55.248246+00:00", "trade", 12.275, 2.0]
["2026-09-03T18:39:55.990161+00:00", "trade", 12.2794, 2.0]
["2026-09-03T18:39:56.453064+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:58.286167+00:00", "trade", 12.275, 90.0]
["2026-09-03T18:39:58.286297+00:00", "trade", 12.28, 1.0]
["2026-09-03T18:39:58.286297+00:00", "trade", 12.28, 99.0]
["2026-09-03T18:39:58.286375+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:58.287242+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:58.287322+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:58.316367+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:58.845839+00:00", "trade", 12.275, 25.0]
["2026-09-03T18:39:59.066172+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:59.971579+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:39:59.971693+00:00", "trade", 12.275, 89.0]
["2026-09-03T18:39:59.971759+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:39:59.972992+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.006993+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.009934+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.091443+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.091462+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:00.091469+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.091524+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.091985+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.092225+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.093919+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:00.142014+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:01.672375+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:40:01.672454+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:01.672468+00:00", "trade", 12.275, 89.0]
["2026-09-03T18:40:01.672544+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:01.980171+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:01.980191+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:03.400329+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:03.400329+00:00", "trade", 12.275, 89.0]
["2026-09-03T18:40:03.401686+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:03.667800+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:03.845993+00:00", "trade", 12.2838, 100.0]
["2026-09-03T18:40:06.798773+00:00", "trade", 12.275, 6.0]
["2026-09-03T18:40:07.010339+00:00", "trade", 12.275, 7.0]
["2026-09-03T18:40:07.227435+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:40:08.119967+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:08.236956+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:08.292039+00:00", "trade", 12.275, 48.0]
["2026-09-03T18:40:09.451518+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:09.557681+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:10.139272+00:00", "trade", 12.275, 47.0]
["2026-09-03T18:40:11.468900+00:00", "trade", 12.275, 98.0]
["2026-09-03T18:40:11.469243+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:11.474866+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:40:11.475643+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.580193+00:00", "trade", 12.275, 300.0]
["2026-09-03T18:40:14.580304+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:14.580304+00:00", "trade", 12.275, 200.0]
["2026-09-03T18:40:14.580397+00:00", "trade", 12.275, 200.0]
["2026-09-03T18:40:14.581053+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.581053+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.581254+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.581574+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.581736+00:00", "trade", 12.275, 77.0]
["2026-09-03T18:40:14.604860+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.604860+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:14.604948+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:14.605029+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:14.605080+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:15.485778+00:00", "trade", 12.2743, 8.0]
["2026-09-03T18:40:15.967500+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:15.967560+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:15.967649+00:00", "trade", 12.27, 240.0]
["2026-09-03T18:40:15.967665+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:15.968186+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:15.968186+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:15.977809+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:16.384032+00:00", "trade", 12.275, 177.0]
["2026-09-03T18:40:16.384097+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:16.384132+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:16.384247+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:16.384279+00:00", "trade", 12.275, 311.0]
["2026-09-03T18:40:16.384279+00:00", "trade", 12.275, 89.0]
["2026-09-03T18:40:16.384333+00:00", "trade", 12.275, 200.0]
["2026-09-03T18:40:16.385004+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:16.385004+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:16.412549+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:17.899360+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:18.174755+00:00", "trade", 12.275, 69.0]
["2026-09-03T18:40:18.174758+00:00", "trade", 12.275, 231.0]
["2026-09-03T18:40:18.174887+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:18.175311+00:00", "trade", 12.275, 277.0]
["2026-09-03T18:40:18.177106+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:18.179531+00:00", "trade", 12.275, 98.0]
["2026-09-03T18:40:18.179533+00:00", "trade", 12.275, 102.0]
["2026-09-03T18:40:18.301320+00:00", "trade", 12.2867, 100.0]
["2026-09-03T18:40:18.725576+00:00", "trade", 12.275, 37.0]
["2026-09-03T18:40:19.345885+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:40:19.854829+00:00", "trade", 12.2785, 2.0]
["2026-09-03T18:40:19.964563+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:20.038133+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:20.490567+00:00", "trade", 12.2786, 45.0]
["2026-09-03T18:40:21.206241+00:00", "trade", 12.275, 80.0]
["2026-09-03T18:40:21.206244+00:00", "trade", 12.275, 149.0]
["2026-09-03T18:40:21.230103+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:22.160705+00:00", "trade", 12.275, 22.0]
["2026-09-03T18:40:22.629735+00:00", "trade", 12.2871, 100.0]
["2026-09-03T18:40:22.962549+00:00", "trade", 12.275, 229.0]
["2026-09-03T18:40:24.723404+00:00", "trade", 12.275, 228.0]
["2026-09-03T18:40:26.418195+00:00", "trade", 12.275, 228.0]
["2026-09-03T18:40:27.786652+00:00", "trade", 12.2835, 10.0]
["2026-09-03T18:40:30.007017+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:32.122452+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:40:32.125718+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:32.126580+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:32.168099+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:32.707242+00:00", "trade", 12.2782, 1.0]
["2026-09-03T18:40:34.274686+00:00", "trade", 12.28, 103.0]
["2026-09-03T18:40:34.274893+00:00", "trade", 12.275, 36.0]
["2026-09-03T18:40:34.275377+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:34.398936+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:35.805144+00:00", "trade", 12.275, 402.0]
["2026-09-03T18:40:37.233907+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:37.498412+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:37.498487+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:37.575523+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:38.247395+00:00", "trade", 12.28, 300.0]
["2026-09-03T18:40:39.501598+00:00", "trade", 12.275, 47.0]
["2026-09-03T18:40:39.504635+00:00", "trade", 12.275, 463.0]
["2026-09-03T18:40:39.505276+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.505556+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.506211+00:00", "trade", 12.275, 100.0]
["2026-09-03T18:40:39.506749+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.512493+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.512548+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.525323+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.525340+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:40:39.525349+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.525369+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:39.535959+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:42.367059+00:00", "trade", 12.2834, 44.0]
["2026-09-03T18:40:42.367852+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:42.393950+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:42.472296+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:43.094355+00:00", "trade", 12.2702, 1752.0]
["2026-09-03T18:40:43.301506+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:43.301571+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:43.804940+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:44.819431+00:00", "trade", 12.2772, 2.0]
["2026-09-03T18:40:47.207298+00:00", "trade", 12.27, 99.0]
["2026-09-03T18:40:47.252595+00:00", "trade", 12.2724, 99.0]
["2026-09-03T18:40:48.471086+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:48.475084+00:00", "trade", 12.27, 6.0]
["2026-09-03T18:40:48.475863+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:49.103813+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:49.104546+00:00", "trade", 12.27, 13.0]
["2026-09-03T18:40:49.104558+00:00", "trade", 12.27, 200.0]
["2026-09-03T18:40:49.104561+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104564+00:00", "trade", 12.27, 4.0]
["2026-09-03T18:40:49.104564+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:40:49.104568+00:00", "trade", 12.27, 557.0]
["2026-09-03T18:40:49.104568+00:00", "trade", 12.27, 200.0]
["2026-09-03T18:40:49.104570+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:49.104591+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104594+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104598+00:00", "trade", 12.27, 7.0]
["2026-09-03T18:40:49.104598+00:00", "trade", 12.27, 8.0]
["2026-09-03T18:40:49.104610+00:00", "trade", 12.27, 1343.0]
["2026-09-03T18:40:49.104615+00:00", "trade", 12.27, 563.0]
["2026-09-03T18:40:49.104615+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104615+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:49.104618+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104621+00:00", "trade", 12.27, 807.0]
["2026-09-03T18:40:49.104621+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104639+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104648+00:00", "trade", 12.27, 993.0]
["2026-09-03T18:40:49.104680+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:40:49.104695+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104695+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104710+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104716+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104750+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104755+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104795+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104811+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104811+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:40:49.104816+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:40:49.104850+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104866+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104936+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104941+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:40:49.104956+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.104971+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105031+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105081+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105091+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105116+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105116+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105231+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105332+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105332+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105342+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105342+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105497+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105557+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105758+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.105758+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.106394+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.107514+00:00", "trade", 12.27, 11.0]
["2026-09-03T18:40:49.109396+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.111596+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.116207+00:00", "trade", 12.27, 699.0]
["2026-09-03T18:40:49.116343+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.116400+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:40:49.118541+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:40:49.118541+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:40:49.124167+00:00", "trade", 12.265, 311.0]
["2026-09-03T18:40:49.128026+00:00", "trade", 12.27, 470.0]
["2026-09-03T18:40:49.135408+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:40:49.135729+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.136125+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.150634+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:49.205104+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:50.382944+00:00", "trade", 12.2723, 10.0]
["2026-09-03T18:40:52.162705+00:00", "trade", 12.2709, 46.0]
["2026-09-03T18:40:52.258901+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:52.259864+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:52.259864+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:52.406789+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:52.407230+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:53.031195+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:53.031195+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:53.401432+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:53.458854+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:54.125707+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:54.126188+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:54.233022+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:54.966847+00:00", "trade", 12.2826, 100.0]
["2026-09-03T18:40:55.028121+00:00", "trade", 12.2826, 100.0]
["2026-09-03T18:40:55.034739+00:00", "trade", 12.2826, 14.0]
["2026-09-03T18:40:55.239093+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:55.874182+00:00", "trade", 12.2745, 1.0]
["2026-09-03T18:40:56.688665+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:57.008111+00:00", "trade", 12.2745, 2.0]
["2026-09-03T18:40:57.020831+00:00", "trade", 12.2745, 3.0]
["2026-09-03T18:40:59.779666+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:59.779666+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:59.780147+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:59.780548+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:40:59.782147+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:00.007047+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:00.523146+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:00.523151+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:02.618992+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:02.646087+00:00", "trade", 12.2773, 46.0]
["2026-09-03T18:41:02.827100+00:00", "trade", 12.2745, 3.0]
["2026-09-03T18:41:02.912326+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:02.912767+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:02.922192+00:00", "trade", 12.265, 7.0]
["2026-09-03T18:41:02.983093+00:00", "trade", 12.265, 11.0]
["2026-09-03T18:41:02.983706+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:03.001599+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:41:03.130128+00:00", "trade", 12.265, 38.0]
["2026-09-03T18:41:04.019869+00:00", "trade", 12.265, 9.0]
["2026-09-03T18:41:04.019869+00:00", "trade", 12.265, 54.0]
["2026-09-03T18:41:04.020353+00:00", "trade", 12.265, 87.0]
["2026-09-03T18:41:04.020354+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:04.639544+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:04.640421+00:00", "trade", 12.265, 119.0]
["2026-09-03T18:41:04.640884+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:41:06.043111+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.043141+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.043177+00:00", "trade", 12.27, 5.0]
["2026-09-03T18:41:06.043743+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.043863+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.044419+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.045938+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.045998+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.369568+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.590199+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:06.939489+00:00", "trade", 12.265, 7.0]
["2026-09-03T18:41:07.486648+00:00", "trade", 12.2825, 39.0]
["2026-09-03T18:41:07.487799+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:41:07.601938+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:08.067557+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:08.506998+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:08.507003+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:08.508387+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:08.509023+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:08.707080+00:00", "trade", 12.2838, 1.0]
["2026-09-03T18:41:08.709090+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:09.702285+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:09.702891+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:09.707244+00:00", "trade", 12.265, 20.0]
["2026-09-03T18:41:09.913994+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:09.916881+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:09.917181+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:10.166106+00:00", "trade", 12.2771, 600.0]
["2026-09-03T18:41:11.061431+00:00", "trade", 12.27, 5.0]
["2026-09-03T18:41:11.061487+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:11.061497+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:11.062374+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:11.090611+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:11.091543+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:11.091984+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:11.230864+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:41:12.061488+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:14.548015+00:00", "trade", 12.2826, 800.0]
["2026-09-03T18:41:15.116397+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:15.526374+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:41:15.527426+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:15.527507+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:15.527522+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:16.225594+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:17.097621+00:00", "trade", 12.265, 203.0]
["2026-09-03T18:41:17.102797+00:00", "trade", 12.2676, 1.0]
["2026-09-03T18:41:19.359208+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:41:19.688483+00:00", "trade", 12.2801, 32.0]
["2026-09-03T18:41:19.972847+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:21.441751+00:00", "trade", 12.2699, 9000.0]
["2026-09-03T18:41:21.443960+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:21.451508+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:22.009452+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:22.087508+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:22.164706+00:00", "trade", 12.2694, 40.0]
["2026-09-03T18:41:22.802666+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:22.803388+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:23.384156+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:25.134323+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:26.442774+00:00", "trade", 12.26, 2.0]
["2026-09-03T18:41:26.478686+00:00", "trade", 12.27, 5.0]
["2026-09-03T18:41:26.479116+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:26.480063+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:26.851604+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:41:26.852104+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.017930+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:27.017999+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.018014+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.018019+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.018420+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.018475+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.018486+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.019197+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.020500+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.090612+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:27.468514+00:00", "trade", 12.265, 11.0]
["2026-09-03T18:41:28.015144+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.015209+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.388503+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.388513+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.388548+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.388573+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.492744+00:00", "trade", 12.2701, 9.0]
["2026-09-03T18:41:28.501422+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.501482+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.543798+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:28.935105+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.007077+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.010180+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.306477+00:00", "trade", 12.2822, 2.0]
["2026-09-03T18:41:30.306555+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.306610+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.306681+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.306736+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.307267+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.307317+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.320895+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.320945+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.321832+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:30.670382+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:31.036258+00:00", "trade", 12.2791, 200.0]
["2026-09-03T18:41:31.146654+00:00", "trade", 12.2822, 27.0]
["2026-09-03T18:41:32.377753+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:32.784917+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:33.889974+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:34.580787+00:00", "trade", 12.265, 5000.0]
["2026-09-03T18:41:34.582756+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:41:34.584763+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:34.584768+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:34.585124+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:34.585184+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:34.972346+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:35.233333+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:35.234059+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:35.234119+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:36.114230+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:36.133059+00:00", "trade", 12.2781, 100.0]
["2026-09-03T18:41:36.531234+00:00", "trade", 12.2705, 2.0]
["2026-09-03T18:41:36.972352+00:00", "trade", 12.27, 4.0]
["2026-09-03T18:41:36.999899+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:36.999945+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:37+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:37.186158+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:37.186258+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:37.186323+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:37.187255+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:37.227552+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:38.580363+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:38.580428+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:38.719163+00:00", "trade", 12.265, 14.0]
["2026-09-03T18:41:38.797157+00:00", "trade", 12.27, 5.0]
["2026-09-03T18:41:39.123597+00:00", "trade", 12.2699, 350.0]
["2026-09-03T18:41:39.123672+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.123722+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.123772+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.123837+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.227339+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.227339+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.227359+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:39.227489+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:40.272272+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:40.731445+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:40.731491+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:40.747241+00:00", "trade", 12.2676, 14.0]
["2026-09-03T18:41:40.849938+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:44.604528+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:45.599593+00:00", "trade", 12.265, 50.0]
["2026-09-03T18:41:46.058295+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.058350+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.058386+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.059308+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.061388+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.096321+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.096441+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:46.096862+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:49.991128+00:00", "trade", 12.2656, 5000.0]
["2026-09-03T18:41:49.993341+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:50.015973+00:00", "trade", 12.265, 15.0]
["2026-09-03T18:41:50.406585+00:00", "trade", 12.2674, 10.0]
["2026-09-03T18:41:51.980557+00:00", "trade", 12.27, 9000.0]
["2026-09-03T18:41:51.980602+00:00", "trade", 12.265, 76.0]
["2026-09-03T18:41:51.980629+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:51.980660+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:41:51.980684+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:51.980704+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:51.980717+00:00", "trade", 12.27, 300.0]
["2026-09-03T18:41:51.980723+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:51.980724+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.980724+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.980726+00:00", "trade", 12.27, 106.0]
["2026-09-03T18:41:51.980726+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:51.980729+00:00", "trade", 12.27, 45.0]
["2026-09-03T18:41:51.980735+00:00", "trade", 12.27, 3.0]
["2026-09-03T18:41:51.980739+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.980882+00:00", "trade", 12.27, 97.0]
["2026-09-03T18:41:51.980882+00:00", "trade", 12.27, 3.0]
["2026-09-03T18:41:51.980885+00:00", "trade", 12.27, 97.0]
["2026-09-03T18:41:51.980888+00:00", "trade", 12.27, 3.0]
["2026-09-03T18:41:51.980891+00:00", "trade", 12.27, 97.0]
["2026-09-03T18:41:51.980894+00:00", "trade", 12.27, 3.0]
["2026-09-03T18:41:51.980906+00:00", "trade", 12.27, 97.0]
["2026-09-03T18:41:51.980909+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.980910+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:51.980910+00:00", "trade", 12.27, 400.0]
["2026-09-03T18:41:51.980912+00:00", "trade", 12.27, 200.0]
["2026-09-03T18:41:51.980924+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.980990+00:00", "trade", 12.27, 123.0]
["2026-09-03T18:41:51.980990+00:00", "trade", 12.27, 58.0]
["2026-09-03T18:41:51.981002+00:00", "trade", 12.27, 98.0]
["2026-09-03T18:41:51.981008+00:00", "trade", 12.27, 11.0]
["2026-09-03T18:41:51.981034+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981039+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981049+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981049+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981055+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981059+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981070+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981170+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981205+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981210+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981215+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981215+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981234+00:00", "trade", 12.27, 27.0]
["2026-09-03T18:41:51.981237+00:00", "trade", 12.27, 3.0]
["2026-09-03T18:41:51.981241+00:00", "trade", 12.27, 139.0]
["2026-09-03T18:41:51.981241+00:00", "trade", 12.27, 135.0]
["2026-09-03T18:41:51.981245+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981246+00:00", "trade", 12.27, 54.0]
["2026-09-03T18:41:51.981246+00:00", "trade", 12.27, 54.0]
["2026-09-03T18:41:51.981249+00:00", "trade", 12.27, 54.0]
["2026-09-03T18:41:51.981305+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981340+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:51.981355+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981400+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981405+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981456+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981456+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981465+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981485+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981491+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981526+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981551+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981592+00:00", "trade", 12.27, 1.0]
["2026-09-03T18:41:51.981607+00:00", "trade", 12.28, 100.0]
["2026-09-03T18:41:51.981631+00:00", "trade", 12.27, 1.0]
["2026-09-03T18:41:51.981676+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981805+00:00", "trade", 12.2675, 80.0]
["2026-09-03T18:41:51.981841+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981917+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.981952+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.982042+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.982047+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.982142+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.982368+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.982423+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.983119+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.983395+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.984217+00:00", "trade", 12.275, 53.0]
["2026-09-03T18:41:51.985275+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.989398+00:00", "trade", 12.2799, 1.0]
["2026-09-03T18:41:51.991875+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.992316+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.992597+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.993118+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:51.995238+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.082140+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.082185+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.082306+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.083584+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.207704+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.208145+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.421178+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.421654+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.530493+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.867631+00:00", "trade", 12.2807, 300.0]
["2026-09-03T18:41:52.960788+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.961715+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:52.980790+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.016473+00:00", "trade", 12.275, 5.0]
["2026-09-03T18:41:53.093629+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.618003+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.618323+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.618444+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.740925+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.745005+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:53.866393+00:00", "trade", 12.2807, 100.0]
["2026-09-03T18:41:54.179577+00:00", "trade", 12.275, 1.0]
["2026-09-03T18:41:54.180667+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.042670+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.060546+00:00", "trade", 12.275, 784.0]
["2026-09-03T18:41:55.061716+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.062152+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.067459+00:00", "trade", 12.275, 9.0]
["2026-09-03T18:41:55.081806+00:00", "trade", 12.276, 8207.0]
["2026-09-03T18:41:55.302113+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.302589+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.782868+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.795353+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.795794+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.796230+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:55.800114+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.175959+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536151+00:00", "trade", 12.2701, 9000.0]
["2026-09-03T18:41:56.536222+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536252+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536280+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:41:56.536738+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536803+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536914+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536914+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536919+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536954+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.536954+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.537315+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.537402+00:00", "trade", 12.2726, 84.0]
["2026-09-03T18:41:56.539314+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.546316+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.546346+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.557402+00:00", "trade", 12.27, 862.0]
["2026-09-03T18:41:56.557781+00:00", "trade", 12.27, 500.0]
["2026-09-03T18:41:56.557781+00:00", "trade", 12.27, 25.0]
["2026-09-03T18:41:56.557798+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.557899+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.558084+00:00", "quote", 12.27, 12.28]
["2026-09-03T18:41:56.558115+00:00", "trade", 12.27, 15.0]
["2026-09-03T18:41:56.558115+00:00", "trade", 12.27, 52.0]
["2026-09-03T18:41:56.558118+00:00", "trade", 12.27, 2.0]
["2026-09-03T18:41:56.558122+00:00", "trade", 12.27, 8.0]
["2026-09-03T18:41:56.558124+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:56.558124+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:56.558159+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558159+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558159+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558159+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558164+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558178+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:56.558178+00:00", "trade", 12.27, 10.0]
["2026-09-03T18:41:56.558182+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:56.558193+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:41:56.558249+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558280+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558280+00:00", "quote", 12.27, 12.27]
["2026-09-03T18:41:56.558305+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558310+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558330+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558330+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558340+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558430+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558430+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558440+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558440+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558495+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558500+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558500+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558623+00:00", "trade", 12.27, 64.0]
["2026-09-03T18:41:56.558680+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.558811+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.559041+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.559202+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.559202+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.559212+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.559477+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.559963+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.560154+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.562921+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.563216+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.568544+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.658418+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.759784+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.851894+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:56.852335+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:57.027432+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:57.137830+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:57.139508+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:41:58.194305+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:41:58.851069+00:00", "trade", 12.27, 250.0]
["2026-09-03T18:41:59.366626+00:00", "trade", 12.27, 13.0]
["2026-09-03T18:42:00.007097+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:00.063396+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:00.425418+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:00.948411+00:00", "trade", 12.2705, 8.0]
["2026-09-03T18:42:02.324350+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:02.328409+00:00", "trade", 12.2798, 100.0]
["2026-09-03T18:42:02.329187+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:02.339522+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:02.788700+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:42:03.743440+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:03.743475+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:04.328343+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:05.714746+00:00", "trade", 12.2699, 40.0]
["2026-09-03T18:42:06.870398+00:00", "trade", 12.265, 6.0]
["2026-09-03T18:42:08.524640+00:00", "trade", 12.27, 1.0]
["2026-09-03T18:42:08.979083+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:09.937011+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:09.967563+00:00", "trade", 12.2701, 3.0]
["2026-09-03T18:42:10.125122+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:10.208861+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:10.912416+00:00", "trade", 12.265, 54.0]
["2026-09-03T18:42:10.915006+00:00", "trade", 12.265, 18.0]
["2026-09-03T18:42:10.915345+00:00", "trade", 12.265, 13.0]
["2026-09-03T18:42:10.915348+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:10.915845+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:10.916336+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:10.932755+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:11.727471+00:00", "trade", 12.2798, 100.0]
["2026-09-03T18:42:11.739539+00:00", "trade", 12.2798, 2.0]
["2026-09-03T18:42:13.412056+00:00", "trade", 12.265, 8800.0]
["2026-09-03T18:42:13.414916+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:13.585235+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:42:14.758801+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:14.759508+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:15.807566+00:00", "trade", 12.2792, 100.0]
["2026-09-03T18:42:16.074895+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:17.275891+00:00", "trade", 12.27, 2.0]
["2026-09-03T18:42:18.518970+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:18.519897+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:18.667544+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:18.667840+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:19.489688+00:00", "trade", 12.2724, 28.0]
["2026-09-03T18:42:20.699183+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:42:22.126000+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:22.986505+00:00", "trade", 12.2792, 29.0]
["2026-09-03T18:42:26.029711+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:26.029791+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:26.029866+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:26.063601+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:26.064519+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:26.538702+00:00", "trade", 12.2661, 47.0]
["2026-09-03T18:42:26.983201+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:27.124543+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:27.851259+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:27.851960+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:29.033990+00:00", "trade", 12.2793, 100.0]
["2026-09-03T18:42:30.007127+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:30.100107+00:00", "trade", 12.2724, 1.0]
["2026-09-03T18:42:33.887376+00:00", "trade", 12.27, 300.0]
["2026-09-03T18:42:34.806175+00:00", "trade", 12.2793, 100.0]
["2026-09-03T18:42:36.326196+00:00", "trade", 12.2793, 5.0]
["2026-09-03T18:42:40.124179+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:40.125212+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:40.345136+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:41.946400+00:00", "trade", 12.2793, 12.0]
["2026-09-03T18:42:43.117286+00:00", "trade", 12.268, 100.0]
["2026-09-03T18:42:44.930186+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:44.932492+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:44.936089+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:44.937695+00:00", "trade", 12.27, 200.0]
["2026-09-03T18:42:45.207100+00:00", "trade", 12.2793, 100.0]
["2026-09-03T18:42:47.188113+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:47.195604+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:47.195679+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:47.195719+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:47.195769+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:47.515140+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:47.874400+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:47.963628+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:48.622682+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:48.623639+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:50.129895+00:00", "trade", 12.2693, 2.0]
["2026-09-03T18:42:50.431441+00:00", "trade", 12.2702, 10.0]
["2026-09-03T18:42:50.962524+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:52.106569+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:52.107576+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:52.108663+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:52.746574+00:00", "trade", 12.2629, 10.0]
["2026-09-03T18:42:53.784622+00:00", "trade", 12.2699, 61.0]
["2026-09-03T18:42:53.785767+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:42:53.785912+00:00", "trade", 12.26, 72.0]
["2026-09-03T18:42:54.702539+00:00", "trade", 12.27, 1.0]
["2026-09-03T18:42:54.703111+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:54.703114+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:42:54.703117+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:42:54.703117+00:00", "trade", 12.27, 50.0]
["2026-09-03T18:42:54.703120+00:00", "trade", 12.27, 28.0]
["2026-09-03T18:42:54.703126+00:00", "trade", 12.265, 400.0]
["2026-09-03T18:42:54.703129+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:42:54.703153+00:00", "trade", 12.27, 221.0]
["2026-09-03T18:42:54.703177+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:54.703204+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:42:54.703222+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:42:54.703222+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:42:54.703237+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:54.703302+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:54.703393+00:00", "trade", 12.265, 400.0]
["2026-09-03T18:42:54.704540+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:54.713622+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:55.876490+00:00", "trade", 12.2692, 5.0]
["2026-09-03T18:42:56.040702+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:42:56.446446+00:00", "trade", 12.2792, 100.0]
["2026-09-03T18:42:56.486616+00:00", "trade", 12.2792, 5.0]
["2026-09-03T18:42:56.540703+00:00", "trade", 12.2673, 13.0]
["2026-09-03T18:42:58.288396+00:00", "trade", 12.2792, 100.0]
["2026-09-03T18:42:58.488312+00:00", "trade", 12.266, 100.0]
["2026-09-03T18:42:58.489322+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:43:00.007152+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:00.687376+00:00", "trade", 12.2692, 62.0]
["2026-09-03T18:43:00.687533+00:00", "trade", 12.2692, 27.0]
["2026-09-03T18:43:00.692645+00:00", "trade", 12.2674, 2.0]
["2026-09-03T18:43:00.692675+00:00", "trade", 12.27, 3.0]
["2026-09-03T18:43:00.692702+00:00", "trade", 12.2691, 4.0]
["2026-09-03T18:43:01.461817+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:04.241200+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:04.792082+00:00", "trade", 12.2632, 10.0]
["2026-09-03T18:43:05.828428+00:00", "trade", 12.27, 500.0]
["2026-09-03T18:43:05.921920+00:00", "trade", 12.265, 311.0]
["2026-09-03T18:43:05.923141+00:00", "trade", 12.265, 600.0]
["2026-09-03T18:43:05.923623+00:00", "trade", 12.265, 600.0]
["2026-09-03T18:43:05.924704+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:05.925075+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:05.929592+00:00", "trade", 12.265, 600.0]
["2026-09-03T18:43:05.929592+00:00", "trade", 12.265, 622.0]
["2026-09-03T18:43:05.929820+00:00", "trade", 12.265, 622.0]
["2026-09-03T18:43:05.930238+00:00", "trade", 12.265, 1500.0]
["2026-09-03T18:43:05.930238+00:00", "trade", 12.265, 622.0]
["2026-09-03T18:43:05.931414+00:00", "trade", 12.265, 311.0]
["2026-09-03T18:43:05.931414+00:00", "trade", 12.265, 600.0]
["2026-09-03T18:43:05.931552+00:00", "trade", 12.265, 311.0]
["2026-09-03T18:43:05.931967+00:00", "trade", 12.265, 101.0]
["2026-09-03T18:43:06.457839+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:06.569549+00:00", "trade", 12.262, 100.0]
["2026-09-03T18:43:06.570738+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:06.570813+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:06.571675+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:06.618331+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:06.810332+00:00", "trade", 12.265, 7.0]
["2026-09-03T18:43:10.906302+00:00", "trade", 12.2786, 1100.0]
["2026-09-03T18:43:11.253416+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:43:11.903672+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:43:12.905490+00:00", "trade", 12.265, 36.0]
["2026-09-03T18:43:12.906385+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:12.906405+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:12.906515+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:12.938667+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:12.938717+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:13.067458+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:14.517832+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:14.765774+00:00", "trade", 12.2688, 8.0]
["2026-09-03T18:43:15.073635+00:00", "trade", 12.2786, 15.0]
["2026-09-03T18:43:16.731958+00:00", "trade", 12.2786, 112.0]
["2026-09-03T18:43:17.090233+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:17.090308+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:17.253407+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:17.309470+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:18.364275+00:00", "trade", 12.2786, 100.0]
["2026-09-03T18:43:19.382169+00:00", "trade", 12.271, 34.0]
["2026-09-03T18:43:20.518007+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:43:20.518076+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:21.439681+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:21.439761+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:24.301581+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:24.301656+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:25.728499+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:26.542707+00:00", "trade", 12.2654, 31.0]
["2026-09-03T18:43:26.972466+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:30.007173+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:30.227168+00:00", "trade", 12.2786, 100.0]
["2026-09-03T18:43:32.086423+00:00", "trade", 12.2786, 135.0]
["2026-09-03T18:43:32.097110+00:00", "trade", 12.2786, 36.0]
["2026-09-03T18:43:34.585635+00:00", "trade", 12.2687, 15.0]
["2026-09-03T18:43:35.280287+00:00", "trade", 12.265, 9000.0]
["2026-09-03T18:43:35.371620+00:00", "trade", 12.265, 11.0]
["2026-09-03T18:43:36.540600+00:00", "trade", 12.2685, 2.0]
["2026-09-03T18:43:38.541155+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:38.595720+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:38.766335+00:00", "trade", 12.278, 100.0]
["2026-09-03T18:43:38.777645+00:00", "trade", 12.278, 12.0]
["2026-09-03T18:43:39.398326+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:39.519319+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:39.780365+00:00", "trade", 12.265, 13.0]
["2026-09-03T18:43:40.119263+00:00", "trade", 12.265, 10.0]
["2026-09-03T18:43:40.119704+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:40.240446+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:40.744307+00:00", "trade", 12.2707, 21.0]
["2026-09-03T18:43:42.125265+00:00", "trade", 12.26, 1.0]
["2026-09-03T18:43:42.755220+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:42.755280+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:42.755335+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:42.755686+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:42.756814+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:42.763790+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:42.763886+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.755667+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.756818+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:43:43.756885+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.756895+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.758033+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.838715+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.838770+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:43.852117+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:44.727157+00:00", "trade", 12.265, 29.0]
["2026-09-03T18:43:45.126318+00:00", "trade", 12.265, 472.0]
["2026-09-03T18:43:45.283391+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:45.627627+00:00", "trade", 12.2654, 1.0]
["2026-09-03T18:43:45.902816+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:46.711360+00:00", "trade", 12.2704, 19.0]
["2026-09-03T18:43:46.712569+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:46.712679+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:46.712965+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:46.765380+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:46.765445+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:46.895521+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:43:47.018643+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:48.416221+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:48.446188+00:00", "trade", 12.2779, 1.0]
["2026-09-03T18:43:48.447262+00:00", "trade", 12.265, 3.0]
["2026-09-03T18:43:48.518509+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:48.518580+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:48.809487+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:49.239571+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:49.316314+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:49.326624+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:49.326689+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:49.655686+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:43:49.733037+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:50.123877+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:51.400006+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:54.332922+00:00", "trade", 12.2706, 25.0]
["2026-09-03T18:43:54.911362+00:00", "trade", 12.265, 54.0]
["2026-09-03T18:43:55.223902+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:55.223967+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:55.224007+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:55.253327+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:55.253387+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:55.253392+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:56.544704+00:00", "trade", 12.265, 39.0]
["2026-09-03T18:43:57.935033+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:57.935043+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:57.935098+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:58.102953+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:58.136545+00:00", "trade", 12.2652, 10.0]
["2026-09-03T18:43:58.137622+00:00", "trade", 12.265, 3.0]
["2026-09-03T18:43:58.137736+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:43:58.234666+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:43:58.234732+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:00.002050+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:44:00.007198+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:03.204787+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:03.205168+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:03.250847+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:03.250917+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:04.965576+00:00", "trade", 12.2654, 8.0]
["2026-09-03T18:44:04.968433+00:00", "trade", 12.265, 61.0]
["2026-09-03T18:44:05.087953+00:00", "trade", 12.2704, 1.0]
["2026-09-03T18:44:05.185045+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:44:05.285090+00:00", "trade", 12.2628, 5.0]
["2026-09-03T18:44:05.748322+00:00", "trade", 12.2778, 10.0]
["2026-09-03T18:44:05.815123+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:06.751253+00:00", "trade", 12.265, 5.0]
["2026-09-03T18:44:06.752272+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:44:08.188907+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:44:08.526976+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:08.526996+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:08.527172+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:08.619161+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:09.245227+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:09.245232+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:09.245658+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:09.245673+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:10.520589+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:10.520604+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:10.727787+00:00", "trade", 12.2686, 163.0]
["2026-09-03T18:44:11.435893+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:11.436039+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:11.572273+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:11.572644+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:12.071778+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:12.643830+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:12.643840+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:13.112081+00:00", "trade", 12.268, 389.0]
["2026-09-03T18:44:13.113619+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:13.338755+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:13.339497+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:13.388127+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:14.069134+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:15.344492+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:44:15.387227+00:00", "trade", 12.2772, 100.0]
["2026-09-03T18:44:16.226886+00:00", "trade", 12.2772, 2400.0]
["2026-09-03T18:44:16.592603+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:16.842208+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:16.842874+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:17.221685+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:18.432054+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:19.024219+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:19.147613+00:00", "trade", 12.2657, 19.0]
["2026-09-03T18:44:19.148659+00:00", "trade", 12.265, 5.0]
["2026-09-03T18:44:20.625873+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:44:23.799327+00:00", "trade", 12.265, 622.0]
["2026-09-03T18:44:23.799586+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:23.799679+00:00", "trade", 12.265, 311.0]
["2026-09-03T18:44:23.800196+00:00", "trade", 12.265, 311.0]
["2026-09-03T18:44:23.801149+00:00", "trade", 12.265, 200.0]
["2026-09-03T18:44:23.801152+00:00", "trade", 12.265, 57.0]
["2026-09-03T18:44:23.801155+00:00", "trade", 12.265, 622.0]
["2026-09-03T18:44:23.801155+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:23.801793+00:00", "trade", 12.265, 622.0]
["2026-09-03T18:44:24.921912+00:00", "trade", 12.269, 100.0]
["2026-09-03T18:44:26.546705+00:00", "trade", 12.2656, 18.0]
["2026-09-03T18:44:26.863296+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:26.864028+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:27.183066+00:00", "trade", 12.265, 9000.0]
["2026-09-03T18:44:28.413386+00:00", "trade", 12.2654, 6.0]
["2026-09-03T18:44:29.446826+00:00", "trade", 12.2651, 16.0]
["2026-09-03T18:44:29.959123+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:29.959209+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:29.960091+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.007218+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.184110+00:00", "trade", 12.265, 2.0]
["2026-09-03T18:44:30.184270+00:00", "trade", 12.265, 427.0]
["2026-09-03T18:44:30.185493+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.643397+00:00", "trade", 12.2682, 200.0]
["2026-09-03T18:44:30.986526+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.986562+00:00", "trade", 12.265, 8900.0]
["2026-09-03T18:44:30.987197+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987230+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987230+00:00", "trade", 12.265, 1500.0]
["2026-09-03T18:44:30.987233+00:00", "trade", 12.26, 458.0]
["2026-09-03T18:44:30.987242+00:00", "trade", 12.26, 1.0]
["2026-09-03T18:44:30.987245+00:00", "trade", 12.26, 13.0]
["2026-09-03T18:44:30.987266+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987269+00:00", "trade", 12.265, 1500.0]
["2026-09-03T18:44:30.987269+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987272+00:00", "trade", 12.26, 238.0]
["2026-09-03T18:44:30.987275+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987284+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987287+00:00", "trade", 12.265, 1500.0]
["2026-09-03T18:44:30.987287+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987287+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987290+00:00", "trade", 12.26, 22.0]
["2026-09-03T18:44:30.987290+00:00", "trade", 12.26, 14.0]
["2026-09-03T18:44:30.987292+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987292+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987294+00:00", "trade", 12.26, 542.0]
["2026-09-03T18:44:30.987294+00:00", "trade", 12.26, 16.0]
["2026-09-03T18:44:30.987300+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987300+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987306+00:00", "trade", 12.26, 10.0]
["2026-09-03T18:44:30.987306+00:00", "trade", 12.26, 12.0]
["2026-09-03T18:44:30.987306+00:00", "trade", 12.26, 749.0]
["2026-09-03T18:44:30.987308+00:00", "trade", 12.26, 10.0]
["2026-09-03T18:44:30.987308+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987311+00:00", "trade", 12.26, 10.0]
["2026-09-03T18:44:30.987311+00:00", "trade", 12.26, 3.0]
["2026-09-03T18:44:30.987315+00:00", "trade", 12.26, 1000.0]
["2026-09-03T18:44:30.987315+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987317+00:00", "trade", 12.26, 1175.0]
["2026-09-03T18:44:30.987318+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987321+00:00", "trade", 12.265, 1500.0]
["2026-09-03T18:44:30.987321+00:00", "trade", 12.26, 1525.0]
["2026-09-03T18:44:30.987323+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987323+00:00", "trade", 12.26, 75.0]
["2026-09-03T18:44:30.987323+00:00", "trade", 12.26, 8.0]
["2026-09-03T18:44:30.987326+00:00", "trade", 12.26, 10.0]
["2026-09-03T18:44:30.987332+00:00", "trade", 12.26, 1200.0]
["2026-09-03T18:44:30.987332+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987339+00:00", "trade", 12.26, 20.0]
["2026-09-03T18:44:30.987341+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987344+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987347+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987362+00:00", "trade", 12.265, 300.0]
["2026-09-03T18:44:30.987377+00:00", "quote", 12.26, 12.27]
["2026-09-03T18:44:30.987382+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987389+00:00", "trade", 12.26, 1300.0]
["2026-09-03T18:44:30.987392+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987398+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987401+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987411+00:00", "trade", 12.265, 79.0]
["2026-09-03T18:44:30.987413+00:00", "trade", 12.265, 100.0]
["2026-09-03T18:44:30.987437+00:00", "trade", 12.26, 62.0]
["2026-09-03T18:44:30.987441+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987444+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987446+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987446+00:00", "trade", 12.26, 738.0]
["2026-09-03T18:44:30.987447+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987451+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987451+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987455+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987455+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987455+00:00", "trade", 12.26, 138.0]
["2026-09-03T18:44:30.987462+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987472+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987472+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987476+00:00", "trade", 12.26, 62.0]
["2026-09-03T18:44:30.987480+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987480+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987480+00:00", "trade", 12.26, 200.0]
["2026-09-03T18:44:30.987557+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987612+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987624+00:00", "trade", 12.26, 1.0]
["2026-09-03T18:44:30.987624+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987633+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.987663+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987673+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987693+00:00", "quote", 12.26, 12.26]
["2026-09-03T18:44:30.987713+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.987733+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.987748+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.987748+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.987768+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.987816+00:00", "trade", 12.265, 74.0]
["2026-09-03T18:44:30.987834+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:44:30.987873+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:44:30.987888+00:00", "trade", 12.26, 401.0]
["2026-09-03T18:44:30.987927+00:00", "trade", 12.26, 600.0]
["2026-09-03T18:44:30.987949+00:00", "trade", 12.26, 14.0]
["2026-09-03T18:44:30.987991+00:00", "trade", 12.26, 7.0]
["2026-09-03T18:44:30.988054+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988064+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988304+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988304+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988325+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988465+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988480+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988485+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988520+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988525+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988585+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988590+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988605+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988635+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988640+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988660+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988660+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988682+00:00", "trade", 12.2624, 52.0]
["2026-09-03T18:44:30.988685+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.988720+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.989693+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.989753+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.990081+00:00", "trade", 12.26, 100.0]
["2026-09-03T18:44:30.990164+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.990688+00:00", "trade", 12.255, 100.0]
["2026-09-03T18:44:30.990691+00:00", "trade", 12.255, 100.0]
["2026-09-03T18:44:30.990727+00:00", "trade", 12.255, 3.0]
["2026-09-03T18:44:30.991457+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.991582+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:30.992477+00:00", "trade", 12.255, 241.0]
["2026-09-03T18:44:30.994188+00:00", "trade", 12.26, 84.0]
["2026-09-03T18:44:30.996537+00:00", "trade", 12.255, 1.0]
["2026-09-03T18:44:30.997114+00:00", "trade", 12.26, 10.0]
["2026-09-03T18:44:30.998642+00:00", "trade", 12.25, 4.0]
["2026-09-03T18:44:31.001220+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:31.005883+00:00", "trade", 12.255, 622.0]
["2026-09-03T18:44:31.007567+00:00", "trade", 12.255, 311.0]
["2026-09-03T18:44:31.007630+00:00", "trade", 12.255, 289.0]
["2026-09-03T18:44:31.008364+00:00", "trade", 12.265, 1.0]
["2026-09-03T18:44:31.008508+00:00", "trade", 12.255, 1.0]
["2026-09-03T18:44:31.009534+00:00", "trade", 12.255, 311.0]
["2026-09-03T18:44:31.009624+00:00", "trade", 12.255, 622.0]
["2026-09-03T18:44:31.011206+00:00", "trade", 12.255, 622.0]
["2026-09-03T18:44:31.014754+00:00", "trade", 12.255, 3100.0]
["2026-09-03T18:44:31.015999+00:00", "trade", 12.2581, 59.0]
["2026-09-03T18:44:31.016751+00:00", "trade", 12.255, 600.0]
["2026-09-03T18:44:31.017217+00:00", "trade", 12.255, 100.0]
["2026-09-03T18:44:31.017273+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:31.033149+00:00", "trade", 12.26, 7.0]
["2026-09-03T18:44:31.087390+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:31.313679+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:31.727099+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:31.851715+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:32.662045+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:32.999652+00:00", "trade", 12.255, 18.0]
["2026-09-03T18:44:33.053958+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:33.172476+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:33.951771+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:34.024018+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:34.024390+00:00", "trade", 12.266, 35.0]
["2026-09-03T18:44:34.880917+00:00", "trade", 12.255, 73.0]
["2026-09-03T18:44:34.883837+00:00", "trade", 12.25, 226.0]
["2026-09-03T18:44:34.883911+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:34.884303+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884367+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:34.884372+00:00", "trade", 12.25, 6.0]
["2026-09-03T18:44:34.884622+00:00", "trade", 12.25, 1000.0]
["2026-09-03T18:44:34.884623+00:00", "quote", 12.25, 12.26]
["2026-09-03T18:44:34.884625+00:00", "trade", 12.25, 2.0]
["2026-09-03T18:44:34.884625+00:00", "trade", 12.25, 2500.0]
["2026-09-03T18:44:34.884628+00:00", "trade", 12.25, 1.0]
["2026-09-03T18:44:34.884637+00:00", "trade", 12.25, 20.0]
["2026-09-03T18:44:34.884640+00:00", "trade", 12.25, 1.0]
["2026-09-03T18:44:34.884640+00:00", "trade", 12.25, 12.0]
["2026-09-03T18:44:34.884652+00:00", "trade", 12.25, 1.0]
["2026-09-03T18:44:34.884652+00:00", "trade", 12.25, 6.0]
["2026-09-03T18:44:34.884655+00:00", "trade", 12.25, 10.0]
["2026-09-03T18:44:34.884658+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884661+00:00", "trade", 12.25, 10.0]
["2026-09-03T18:44:34.884664+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884664+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884667+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884667+00:00", "trade", 12.25, 200.0]
["2026-09-03T18:44:34.884670+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884670+00:00", "trade", 12.25, 1400.0]
["2026-09-03T18:44:34.884676+00:00", "trade", 12.25, 4.0]
["2026-09-03T18:44:34.884708+00:00", "quote", 12.25, 12.25]
["2026-09-03T18:44:34.884754+00:00", "trade", 12.25, 5.0]
["2026-09-03T18:44:34.884760+00:00", "trade", 12.25, 95.0]
["2026-09-03T18:44:34.884767+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884767+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884769+00:00", "trade", 12.25, 7.0]
["2026-09-03T18:44:34.884769+00:00", "trade", 12.25, 125.0]
["2026-09-03T18:44:34.884775+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884775+00:00", "trade", 12.25, 275.0]
["2026-09-03T18:44:34.884803+00:00", "quote", 12.25, 12.25]
["2026-09-03T18:44:34.884834+00:00", "quote", 12.25, 12.25]
["2026-09-03T18:44:34.884858+00:00", "quote", 12.25, 12.25]
["2026-09-03T18:44:34.884881+00:00", "trade", 12.25, 400.0]
["2026-09-03T18:44:34.884884+00:00", "trade", 12.25, 100.0]
["2026-09-03T18:44:34.884884+00:00", "trade", 12.25, 300.0]
["2026-09-03T18:44:34.884884+00:00", "quote", 12.25, 12.25]
["2026-09-03T18:44:34.884939+00:00", "quote", 12.25, 12.25]
["2026-09-03T18:44:34.884974+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.884999+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885004+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885004+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885009+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885184+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885194+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885309+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885380+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885385+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885530+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885540+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885565+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885570+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885595+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885620+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885665+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885680+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885716+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885726+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885730+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885752+00:00", "trade", 12.245, 1.0]
["2026-09-03T18:44:34.885811+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885821+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885840+00:00", "trade", 12.245, 1.0]
["2026-09-03T18:44:34.885841+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885856+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.885961+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.886006+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.886006+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.886181+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.886417+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.886658+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.887059+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.887179+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.888748+00:00", "trade", 12.2433, 2154.0]
["2026-09-03T18:44:34.891264+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.896055+00:00", "trade", 12.245, 42.0]
["2026-09-03T18:44:34.897026+00:00", "trade", 12.245, 100.0]
["2026-09-03T18:44:34.897372+00:00", "trade", 12.245, 14.0]
["2026-09-03T18:44:34.897571+00:00", "trade", 12.245, 1.0]
["2026-09-03T18:44:34.897624+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.897624+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.897670+00:00", "trade", 12.245, 3.0]
["2026-09-03T18:44:34.897898+00:00", "trade", 12.245, 258.0]
["2026-09-03T18:44:34.898025+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.898379+00:00", "trade", 12.245, 11.0]
["2026-09-03T18:44:34.913033+00:00", "trade", 12.245, 600.0]
["2026-09-03T18:44:34.913220+00:00", "trade", 12.245, 522.0]
["2026-09-03T18:44:34.913316+00:00", "trade", 12.245, 300.0]
["2026-09-03T18:44:34.913521+00:00", "trade", 12.245, 622.0]
["2026-09-03T18:44:34.913731+00:00", "trade", 12.245, 622.0]
["2026-09-03T18:44:34.913821+00:00", "trade", 12.245, 56.0]
["2026-09-03T18:44:34.914083+00:00", "trade", 12.245, 311.0]
["2026-09-03T18:44:34.914206+00:00", "trade", 12.245, 311.0]
["2026-09-03T18:44:34.914564+00:00", "trade", 12.2484, 50.0]
["2026-09-03T18:44:34.914751+00:00", "trade", 12.245, 364.0]
["2026-09-03T18:44:34.915123+00:00", "trade", 12.245, 311.0]
["2026-09-03T18:44:34.915162+00:00", "trade", 12.245, 100.0]
["2026-09-03T18:44:34.919057+00:00", "trade", 12.245, 100.0]
["2026-09-03T18:44:34.922007+00:00", "trade", 12.245, 3100.0]
["2026-09-03T18:44:34.940521+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:34.984897+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:35.001015+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:35.036109+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:35.084764+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:35.148975+00:00", "trade", 12.245, 11.0]
["2026-09-03T18:44:35.538049+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:35.884820+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:36.117143+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:36.149966+00:00", "trade", 12.245, 4.0]
["2026-09-03T18:44:36.278952+00:00", "trade", 12.245, 9000.0]
["2026-09-03T18:44:36.280200+00:00", "trade", 12.245, 60.0]
["2026-09-03T18:44:36.411171+00:00", "trade", 12.2569, 16.0]
["2026-09-03T18:44:36.428083+00:00", "trade", 12.2569, 2.0]
["2026-09-03T18:44:37.954428+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:37.972742+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:40.280061+00:00", "trade", 12.245, 2.0]
["2026-09-03T18:44:41.047531+00:00", "trade", 12.2569, 8.0]
["2026-09-03T18:44:42.127168+00:00", "trade", 12.245, 1.0]
["2026-09-03T18:44:42.253846+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:42.253922+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:42.903308+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:43.268942+00:00", "trade", 12.271, 24.0]
["2026-09-03T18:44:43.281169+00:00", "trade", 12.271, 19.0]
["2026-09-03T18:44:43.285899+00:00", "trade", 12.271, 18.0]
["2026-09-03T18:44:43.339351+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:43.536059+00:00", "trade", 12.245, 122.0]
["2026-09-03T18:44:44.319230+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:44.683462+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:44.684044+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:44.930672+00:00", "trade", 12.271, 11.0]
["2026-09-03T18:44:45.387479+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:49.429261+00:00", "trade", 12.245, 3.0]
["2026-09-03T18:44:53.793629+00:00", "trade", 12.2585, 2.0]
["2026-09-03T18:44:54.010473+00:00", "trade", 12.245, 39.0]
["2026-09-03T18:44:54.010551+00:00", "trade", 12.245, 23.0]
["2026-09-03T18:44:54.010635+00:00", "trade", 12.245, 28.0]
["2026-09-03T18:44:54.741827+00:00", "trade", 12.245, 1.0]
["2026-09-03T18:44:54.871083+00:00", "trade", 12.245, 72.0]
["2026-09-03T18:44:54.873775+00:00", "trade", 12.245, 8.0]
["2026-09-03T18:44:54.874265+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:54.875277+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:54.926093+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:55.971362+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:56.043981+00:00", "trade", 12.2455, 700.0]
["2026-09-03T18:44:58.852574+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:58.853050+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:58.972249+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:44:59.387307+00:00", "trade", 12.2707, 3.0]
["2026-09-03T18:45:00.007249+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:02.252796+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:02.253793+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:02.260750+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:02.368226+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:04.040366+00:00", "trade", 12.2455, 1.0]
["2026-09-03T18:45:04.043059+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:04.966718+00:00", "trade", 12.245, 56.0]
["2026-09-03T18:45:06.281705+00:00", "trade", 12.2453, 4.0]
["2026-09-03T18:45:06.678692+00:00", "trade", 12.245, 7.0]
["2026-09-03T18:45:06.679751+00:00", "trade", 12.245, 4.0]
["2026-09-03T18:45:07.182614+00:00", "trade", 12.2701, 100.0]
["2026-09-03T18:45:08.301024+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:08.301079+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:08.301079+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:08.304632+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:08.304667+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:08.446370+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:08.626791+00:00", "trade", 12.2645, 28.0]
["2026-09-03T18:45:09.597043+00:00", "trade", 12.245, 1.0]
["2026-09-03T18:45:10.140439+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:10.140840+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.327351+00:00", "trade", 12.27, 100.0]
["2026-09-03T18:45:13.552785+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553351+00:00", "trade", 12.24, 16.0]
["2026-09-03T18:45:13.553396+00:00", "trade", 12.24, 100.0]
["2026-09-03T18:45:13.553396+00:00", "trade", 12.24, 10.0]
["2026-09-03T18:45:13.553437+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553441+00:00", "trade", 12.24, 400.0]
["2026-09-03T18:45:13.553445+00:00", "trade", 12.24, 100.0]
["2026-09-03T18:45:13.553447+00:00", "trade", 12.24, 581.0]
["2026-09-03T18:45:13.553457+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553462+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553462+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553467+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553472+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553472+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553481+00:00", "trade", 12.24, 200.0]
["2026-09-03T18:45:13.553482+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553487+00:00", "trade", 12.245, 100.0]
["2026-09-03T18:45:13.553487+00:00", "quote", 12.24, 12.25]
["2026-09-03T18:45:13.553493+00:00", "trade", 12.24, 100.0]
["2026-09-03T18:45:13.553496+00:00", "trade", 12.24, 15.0]
["2026-09-03T18:45:13.553496+00:00", "trade", 12.24, 100.0]
["2026-09-03T18:45:13.553497+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553502+00:00", "trade", 12.24, 200.0]
["2026-09-03T18:45:13.553502+00:00", "trade", 12.24, 5.0]
["2026-09-03T18:45:13.553505+00:00", "trade", 12.24, 200.0]
["2026-09-03T18:45:13.553505+00:00", "trade", 12.24, 200.0]
["2026-09-03T18:45:13.553508+00:00", "trade", 12.24, 300.0]
["2026-09-03T18:45:13.553511+00:00", "trade", 12.24, 200.0]
["2026-09-03T18:45:13.553532+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553537+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553542+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553542+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553617+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553677+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553677+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553682+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553742+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553747+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553787+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553872+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553872+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.553953+00:00", "trade", 12.24, 90.0]
["2026-09-03T18:45:13.554003+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.554073+00:00", "trade", 12.24, 311.0]
["2026-09-03T18:45:13.554108+00:00", "quote", 12.24, 12.24]
["2026-09-03T18:45:13.554145+00:00", "trade", 12.24, 440.0]
["2026-09-03T18:45:13.554148+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554158+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554183+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554193+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554329+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554444+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554469+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554539+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554855+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.554915+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.555376+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.555466+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.556704+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.556724+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.557466+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.558701+00:00", "trade", 12.24, 6.0]
["2026-09-03T18:45:13.560669+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.561570+00:00", "trade", 12.245, 5.0]
["2026-09-03T18:45:13.564288+00:00", "trade", 12.24, 11.0]
["2026-09-03T18:45:13.564396+00:00", "trade", 12.24, 100.0]
["2026-09-03T18:45:13.571857+00:00", "trade", 12.2316, 800.0]
["2026-09-03T18:45:13.572588+00:00", "trade", 12.24, 800.0]
["2026-09-03T18:45:13.572652+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.573028+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.585408+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.585428+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.585693+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.587523+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.588440+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.595313+00:00", "trade", 12.24, 100.0]
["2026-09-03T18:45:13.596359+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.596399+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.596639+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.596880+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.597120+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.597289+00:00", "trade", 12.23, 1.0]
["2026-09-03T18:45:13.597307+00:00", "trade", 12.23, 300.0]
["2026-09-03T18:45:13.597321+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.597325+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:45:13.597325+00:00", "trade", 12.23, 300.0]
["2026-09-03T18:45:13.597328+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:45:13.597331+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:45:13.597491+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.597491+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.597491+00:00", "quote", 12.23, 12.24]
["2026-09-03T18:45:13.597501+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597506+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597511+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597526+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597538+00:00", "trade", 12.23, 29.0]
["2026-09-03T18:45:13.597541+00:00", "trade", 12.23, 400.0]
["2026-09-03T18:45:13.597545+00:00", "trade", 12.23, 300.0]
["2026-09-03T18:45:13.597546+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597547+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:45:13.597557+00:00", "trade", 12.23, 12.0]
["2026-09-03T18:45:13.597560+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:45:13.597563+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:45:13.597566+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:45:13.597578+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:45:13.597757+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597757+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597762+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597767+00:00", "quote", 12.23, 12.23]
["2026-09-03T18:45:13.597882+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.597942+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598043+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598053+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598118+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598179+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:45:13.598193+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598193+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598193+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598198+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598243+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598243+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598283+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598323+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598373+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598403+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598403+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598559+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598574+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598679+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598719+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.598880+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.599160+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.599361+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.601526+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.601807+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.602002+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.602443+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.604964+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.605791+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.605796+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.608713+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.611084+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.613034+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:45:13.613104+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.613792+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:45:13.614087+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:45:13.629252+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.663479+00:00", "trade", 12.225, 36.0]
["2026-09-03T18:45:13.698041+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.853997+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:13.854518+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.075420+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.076603+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:45:14.313547+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.323520+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.326005+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:45:14.348455+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.348816+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.369308+00:00", "trade", 12.225, 300.0]
["2026-09-03T18:45:14.381190+00:00", "trade", 12.225, 85.0]
["2026-09-03T18:45:14.390539+00:00", "trade", 12.225, 76.0]
["2026-09-03T18:45:14.768407+00:00", "trade", 12.2611, 900.0]
["2026-09-03T18:45:14.851367+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.851718+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:14.851733+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:15.087256+00:00", "trade", 12.2542, 4.0]
["2026-09-03T18:45:15.451366+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:16.036620+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:16.195389+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:45:16.314608+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:45:16.747031+00:00", "trade", 12.2687, 100.0]
["2026-09-03T18:45:16.760789+00:00", "trade", 12.2687, 29.0]
["2026-09-03T18:45:17.399853+00:00", "trade", 12.2542, 10.0]
["2026-09-03T18:45:17.405933+00:00", "trade", 12.2687, 6.0]
["2026-09-03T18:45:19.186585+00:00", "trade", 12.2555, 8.0]
["2026-09-03T18:45:20.046732+00:00", "trade", 12.2687, 100.0]
["2026-09-03T18:45:20.519918+00:00", "trade", 12.2554, 6.0]
["2026-09-03T18:45:23.495780+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:45:25.101882+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:26.511710+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:26.511765+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:26.670548+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:26.761174+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.064075+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.106521+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.166150+00:00", "trade", 12.2538, 10.0]
["2026-09-03T18:45:27.211182+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:45:27.211245+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.250754+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.303665+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.745913+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:27.860221+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:28.076671+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:28.677678+00:00", "trade", 12.2524, 300.0]
["2026-09-03T18:45:30.007264+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:31.227865+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:31.277138+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:31.430508+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:31.779925+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:32.848205+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:45:33.370922+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:45:33.370994+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:34.348523+00:00", "trade", 12.2434, 14.0]
["2026-09-03T18:45:34.616289+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:36.283703+00:00", "trade", 12.2346, 37.0]
["2026-09-03T18:45:36.285694+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:45:36.286722+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:45:36.316668+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:36.316779+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:42.416615+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:43.381283+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:45:44.265755+00:00", "trade", 12.225, 550.0]
["2026-09-03T18:45:44.272972+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:45:44.273346+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:44.273411+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:44.273416+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:44.326969+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:44.327024+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:44.327089+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:44.421128+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:49.240634+00:00", "trade", 12.225, 17.0]
["2026-09-03T18:45:49.241127+00:00", "trade", 12.22, 4.0]
["2026-09-03T18:45:50.931060+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:51.730960+00:00", "trade", 12.261, 100.0]
["2026-09-03T18:45:53.337912+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:54.848764+00:00", "trade", 12.2686, 100.0]
["2026-09-03T18:45:55.232102+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:45:57.126033+00:00", "trade", 12.2342, 8.0]
["2026-09-03T18:45:58.820368+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:58.917805+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.587602+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:45:59.587670+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.588041+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.588056+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.588386+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.589083+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.589324+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:45:59.589328+00:00", "trade", 12.22, 513.0]
["2026-09-03T18:45:59.589358+00:00", "trade", 12.22, 600.0]
["2026-09-03T18:45:59.589358+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:45:59.589361+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.589400+00:00", "trade", 12.22, 289.0]
["2026-09-03T18:45:59.589427+00:00", "trade", 12.22, 10.0]
["2026-09-03T18:45:59.589433+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.589436+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:45:59.589436+00:00", "trade", 12.22, 10.0]
["2026-09-03T18:45:59.589439+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:45:59.589459+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589504+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589508+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.589519+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589529+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589529+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589529+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589534+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589539+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589554+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589564+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589649+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589654+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589685+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589715+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.589720+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589725+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.589725+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589725+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589737+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.589755+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589935+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.589953+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:45:59.589971+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.590025+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:45:59.590090+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:45:59.590151+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.590186+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.590272+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.590272+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:45:59.590311+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.590451+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.590466+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.590582+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.590720+00:00", "trade", 12.22, 150.0]
["2026-09-03T18:45:59.590807+00:00", "trade", 12.215, 50.0]
["2026-09-03T18:45:59.590982+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:45:59.592461+00:00", "trade", 12.215, 6.0]
["2026-09-03T18:45:59.592837+00:00", "trade", 12.22, 64.0]
["2026-09-03T18:45:59.593509+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.595148+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.596425+00:00", "trade", 12.22, 10.0]
["2026-09-03T18:45:59.598130+00:00", "trade", 12.22, 802.0]
["2026-09-03T18:45:59.598322+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:45:59.606447+00:00", "trade", 12.215, 10.0]
["2026-09-03T18:45:59.606811+00:00", "trade", 12.257, 48.0]
["2026-09-03T18:45:59.612426+00:00", "trade", 12.22, 11.0]
["2026-09-03T18:45:59.612539+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.612618+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:45:59.616455+00:00", "trade", 12.22, 50.0]
["2026-09-03T18:45:59.621275+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.625272+00:00", "trade", 12.215, 316.0]
["2026-09-03T18:45:59.625278+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:45:59.625365+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:45:59.625377+00:00", "trade", 12.215, 84.0]
["2026-09-03T18:45:59.625396+00:00", "trade", 12.215, 112.0]
["2026-09-03T18:45:59.642055+00:00", "trade", 12.215, 69.0]
["2026-09-03T18:45:59.643712+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:45:59.689963+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.690705+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:45:59.690792+00:00", "trade", 12.215, 63.0]
["2026-09-03T18:46:00.007289+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:00.638081+00:00", "trade", 12.215, 40.0]
["2026-09-03T18:46:00.639100+00:00", "trade", 12.215, 2.0]
["2026-09-03T18:46:00.704738+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:00.758873+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:00.759501+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:00.779391+00:00", "trade", 12.215, 11.0]
["2026-09-03T18:46:00.779391+00:00", "trade", 12.215, 89.0]
["2026-09-03T18:46:00.808951+00:00", "trade", 12.215, 354.0]
["2026-09-03T18:46:00.813152+00:00", "trade", 12.215, 195.0]
["2026-09-03T18:46:01.211692+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:01.813686+00:00", "trade", 12.22, 3.0]
["2026-09-03T18:46:01.815891+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:01.815956+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:02.172570+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:02.682043+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:02.682114+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:02.792998+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:03.154492+00:00", "trade", 12.215, 1200.0]
["2026-09-03T18:46:04.044122+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:04.407001+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:04.743698+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:04.743758+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:04.778962+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:05.995501+00:00", "trade", 12.218, 1.0]
["2026-09-03T18:46:06.285704+00:00", "trade", 12.2183, 36.0]
["2026-09-03T18:46:06.379087+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:06.620088+00:00", "trade", 12.215, 7.0]
["2026-09-03T18:46:07.727929+00:00", "trade", 12.2665, 8.0]
["2026-09-03T18:46:07.728973+00:00", "trade", 12.21, 4.0]
["2026-09-03T18:46:07.945657+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:46:08.708787+00:00", "trade", 12.259, 1.0]
["2026-09-03T18:46:10.486042+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:10.545629+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:15.348909+00:00", "trade", 12.2508, 12.0]
["2026-09-03T18:46:16.533234+00:00", "trade", 12.2644, 20.0]
["2026-09-03T18:46:17.056910+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:17.567069+00:00", "trade", 12.2644, 100.0]
["2026-09-03T18:46:17.568433+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:19.025467+00:00", "trade", 12.215, 10.0]
["2026-09-03T18:46:19.149729+00:00", "trade", 12.2507, 7.0]
["2026-09-03T18:46:19.686435+00:00", "trade", 12.2584, 200.0]
["2026-09-03T18:46:20.087076+00:00", "trade", 12.215, 70.0]
["2026-09-03T18:46:20.088140+00:00", "trade", 12.215, 3.0]
["2026-09-03T18:46:20.494526+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:20.494591+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:20.494596+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:21.242698+00:00", "trade", 12.2176, 100.0]
["2026-09-03T18:46:22.583453+00:00", "trade", 12.2275, 1.0]
["2026-09-03T18:46:22.583480+00:00", "trade", 12.2266, 1.0]
["2026-09-03T18:46:24.819135+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:24.819200+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:24.819255+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:24.832881+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:46:24.834063+00:00", "trade", 12.21, 2.0]
["2026-09-03T18:46:24.842703+00:00", "trade", 12.215, 11.0]
["2026-09-03T18:46:24.946820+00:00", "trade", 12.2186, 100.0]
["2026-09-03T18:46:24.959122+00:00", "trade", 12.2186, 100.0]
["2026-09-03T18:46:25.084662+00:00", "trade", 12.215, 1.0]
["2026-09-03T18:46:27.094678+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:27.144587+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:27.510428+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:27.745939+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:27.745999+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:27.826263+00:00", "trade", 12.2641, 10.0]
["2026-09-03T18:46:28.096183+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:28.778869+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:30.007309+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:36.027267+00:00", "trade", 12.2186, 11.0]
["2026-09-03T18:46:36.028331+00:00", "trade", 12.215, 3.0]
["2026-09-03T18:46:36.039972+00:00", "trade", 12.2186, 2.0]
["2026-09-03T18:46:36.287702+00:00", "trade", 12.2165, 2.0]
["2026-09-03T18:46:37.313706+00:00", "trade", 12.215, 5000.0]
["2026-09-03T18:46:37.561175+00:00", "trade", 12.2151, 90.0]
["2026-09-03T18:46:37.631277+00:00", "trade", 12.2173, 4.0]
["2026-09-03T18:46:39.306784+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:39.307626+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:39.307697+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:40.090399+00:00", "trade", 12.2173, 10.0]
["2026-09-03T18:46:40.787152+00:00", "trade", 12.263, 20.0]
["2026-09-03T18:46:41.394862+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:41.394912+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:41.395819+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:41.395819+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:41.395859+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:41.578058+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:42.217784+00:00", "trade", 12.2174, 27.0]
["2026-09-03T18:46:42.314221+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:42.314287+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:43.236468+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:43.289540+00:00", "trade", 12.21, 91.0]
["2026-09-03T18:46:43.940063+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:43.940113+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:44.106429+00:00", "trade", 12.2628, 100.0]
["2026-09-03T18:46:46.506943+00:00", "trade", 12.2517, 25.0]
["2026-09-03T18:46:46.591923+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.104715+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:48.104717+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:48.104721+00:00", "trade", 12.215, 311.0]
["2026-09-03T18:46:48.104721+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:48.104725+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.104726+00:00", "trade", 12.22, 500.0]
["2026-09-03T18:46:48.104726+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:46:48.104726+00:00", "trade", 12.22, 1065.0]
["2026-09-03T18:46:48.104730+00:00", "trade", 12.22, 400.0]
["2026-09-03T18:46:48.104796+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.104801+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:46:48.104856+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.104866+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.104876+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.104876+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.105086+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.105096+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.105718+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.105798+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.113474+00:00", "trade", 12.2199, 1.0]
["2026-09-03T18:46:48.400024+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:48.958829+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:49.104787+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:49.230637+00:00", "trade", 12.21, 3.0]
["2026-09-03T18:46:49.232018+00:00", "trade", 12.22, 155.0]
["2026-09-03T18:46:49.469821+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:50.691534+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:46:51.247023+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:51.247093+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:51.358669+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:51.364037+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:51.364191+00:00", "trade", 12.22, 32.0]
["2026-09-03T18:46:51.371204+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:46:51.375961+00:00", "trade", 12.215, 325.0]
["2026-09-03T18:46:51.376712+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:51.382448+00:00", "trade", 12.215, 20.0]
["2026-09-03T18:46:51.386008+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:51.386213+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:46:51.386220+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386220+00:00", "trade", 12.21, 600.0]
["2026-09-03T18:46:51.386222+00:00", "trade", 12.21, 10.0]
["2026-09-03T18:46:51.386222+00:00", "trade", 12.21, 10.0]
["2026-09-03T18:46:51.386225+00:00", "trade", 12.21, 1000.0]
["2026-09-03T18:46:51.386228+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386230+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:46:51.386231+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:46:51.386231+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386234+00:00", "trade", 12.21, 300.0]
["2026-09-03T18:46:51.386237+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386237+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:46:51.386240+00:00", "trade", 12.21, 657.0]
["2026-09-03T18:46:51.386300+00:00", "trade", 12.21, 21.0]
["2026-09-03T18:46:51.386300+00:00", "trade", 12.21, 9.0]
["2026-09-03T18:46:51.386420+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386425+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386470+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386490+00:00", "trade", 12.21, 643.0]
["2026-09-03T18:46:51.386501+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:46:51.386504+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:51.386507+00:00", "trade", 12.21, 25.0]
["2026-09-03T18:46:51.386510+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386516+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386530+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386601+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386606+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386606+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386611+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386686+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386688+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:46:51.386691+00:00", "trade", 12.21, 400.0]
["2026-09-03T18:46:51.386691+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386694+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:46:51.386698+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386700+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:46:51.386700+00:00", "trade", 12.21, 300.0]
["2026-09-03T18:46:51.386701+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:46:51.386826+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.386856+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.386856+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.386876+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387007+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387042+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387107+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387109+00:00", "trade", 12.21, 6.0]
["2026-09-03T18:46:51.387127+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387127+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387147+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387542+00:00", "trade", 12.2145, 51.0]
["2026-09-03T18:46:51.387949+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.387964+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.390017+00:00", "trade", 12.215, 9.0]
["2026-09-03T18:46:51.390294+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.391588+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.393657+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.394590+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.394705+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.397146+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.397321+00:00", "trade", 12.2, 4.0]
["2026-09-03T18:46:51.401372+00:00", "trade", 12.21, 6.0]
["2026-09-03T18:46:51.401551+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.401992+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.401992+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.402428+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.402829+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.403248+00:00", "trade", 12.21, 1.0]
["2026-09-03T18:46:51.404000+00:00", "trade", 12.21, 11.0]
["2026-09-03T18:46:51.406015+00:00", "trade", 12.21, 15.0]
["2026-09-03T18:46:51.406313+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.418156+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.480895+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.486689+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.487616+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.487966+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488026+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488041+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488050+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488050+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488053+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488074+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488089+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488089+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488113+00:00", "trade", 12.205, 300.0]
["2026-09-03T18:46:51.488122+00:00", "trade", 12.205, 300.0]
["2026-09-03T18:46:51.488128+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488131+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488137+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488140+00:00", "trade", 12.205, 256.0]
["2026-09-03T18:46:51.488161+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488192+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488198+00:00", "trade", 12.205, 103.0]
["2026-09-03T18:46:51.488201+00:00", "trade", 12.205, 256.0]
["2026-09-03T18:46:51.488204+00:00", "trade", 12.205, 366.0]
["2026-09-03T18:46:51.488204+00:00", "trade", 12.205, 300.0]
["2026-09-03T18:46:51.488206+00:00", "trade", 12.205, 256.0]
["2026-09-03T18:46:51.488243+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488261+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.488309+00:00", "trade", 12.205, 300.0]
["2026-09-03T18:46:51.488342+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488418+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488516+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488589+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:46:51.488591+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488691+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:46:51.488859+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488859+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488899+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488899+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488979+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488984+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.488984+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489060+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489060+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489100+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489180+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489180+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489328+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:46:51.489328+00:00", "trade", 12.2, 248.0]
["2026-09-03T18:46:51.489350+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489350+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489362+00:00", "trade", 12.2, 16.0]
["2026-09-03T18:46:51.489365+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:46:51.489367+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:46:51.489370+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:46:51.489370+00:00", "trade", 12.2, 110.0]
["2026-09-03T18:46:51.489370+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:46:51.489373+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:46:51.489373+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:46:51.489377+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:46:51.489379+00:00", "trade", 12.2, 352.0]
["2026-09-03T18:46:51.489400+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489425+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489425+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489466+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489471+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489566+00:00", "trade", 12.2, 1276.0]
["2026-09-03T18:46:51.489566+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489575+00:00", "trade", 12.2, 1.0]
["2026-09-03T18:46:51.489575+00:00", "trade", 12.2, 10.0]
["2026-09-03T18:46:51.489606+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489606+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489616+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489616+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489676+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:46:51.489696+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.489711+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.489711+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.489716+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.489768+00:00", "trade", 12.206, 51.0]
["2026-09-03T18:46:51.489771+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.489841+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.489942+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.490152+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:46:51.490348+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.490528+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.490538+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.490538+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.491105+00:00", "trade", 12.195, 249.0]
["2026-09-03T18:46:51.491114+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.491686+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.492423+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.493340+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.498502+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.498502+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.498912+00:00", "trade", 12.205, 3100.0]
["2026-09-03T18:46:51.501444+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.521261+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.521281+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.598907+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:51.678716+00:00", "trade", 12.1925, 19.0]
["2026-09-03T18:46:51.715846+00:00", "trade", 12.195, 1.0]
["2026-09-03T18:46:51.778780+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:52.012710+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:52.256801+00:00", "trade", 12.195, 125.0]
["2026-09-03T18:46:52.474075+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:52.745637+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:53.314011+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:53.745458+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:53.746255+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:53.748360+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.173964+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520764+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520774+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520779+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520794+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520804+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520823+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:54.520884+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.520920+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.521205+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.521681+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.521762+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.522072+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.522243+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.525916+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.526780+00:00", "trade", 12.19, 110.0]
["2026-09-03T18:46:54.526784+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:54.526784+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:54.526786+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:54.526789+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:54.526859+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:54.526859+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:54.526919+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.526924+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:54.526929+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:54.526931+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:54.526934+00:00", "trade", 12.19, 25.0]
["2026-09-03T18:46:54.526940+00:00", "trade", 12.19, 15.0]
["2026-09-03T18:46:54.527019+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:54.527063+00:00", "trade", 12.19, 91.0]
["2026-09-03T18:46:54.527094+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:54.527094+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:54.527094+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:54.527124+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.527138+00:00", "trade", 12.19, 1300.0]
["2026-09-03T18:46:54.527165+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.527174+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.527240+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.527245+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.527265+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.527986+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.528206+00:00", "trade", 12.185, 65.0]
["2026-09-03T18:46:54.528292+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.528327+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.528528+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.530848+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.531605+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.534988+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.537098+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.548094+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.558705+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.620862+00:00", "trade", 12.185, 4.0]
["2026-09-03T18:46:54.621880+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.630541+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.746557+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.747835+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:54.948222+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:55.193787+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:58.078166+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:58.621896+00:00", "trade", 12.185, 4.0]
["2026-09-03T18:46:59.114067+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.114069+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:46:59.114103+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.114112+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.114132+00:00", "trade", 12.185, 300.0]
["2026-09-03T18:46:59.114136+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:46:59.114178+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.114190+00:00", "trade", 12.185, 192.0]
["2026-09-03T18:46:59.114383+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.114448+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.114677+00:00", "trade", 12.185, 2.0]
["2026-09-03T18:46:59.114761+00:00", "trade", 12.185, 1.0]
["2026-09-03T18:46:59.114980+00:00", "trade", 12.185, 300.0]
["2026-09-03T18:46:59.161116+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161119+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.161122+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.161138+00:00", "trade", 12.19, 400.0]
["2026-09-03T18:46:59.161139+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:46:59.161140+00:00", "trade", 12.19, 900.0]
["2026-09-03T18:46:59.161143+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.161146+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161149+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161149+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161180+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161260+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161260+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161265+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161345+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161345+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161355+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161360+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161370+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161387+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161393+00:00", "trade", 12.19, 75.0]
["2026-09-03T18:46:59.161399+00:00", "trade", 12.19, 11.0]
["2026-09-03T18:46:59.161399+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161400+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161495+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161571+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161574+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.161577+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:46:59.161581+00:00", "trade", 12.19, 69.0]
["2026-09-03T18:46:59.161581+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161585+00:00", "trade", 12.19, 300.0]
["2026-09-03T18:46:59.161585+00:00", "trade", 12.19, 77.0]
["2026-09-03T18:46:59.161706+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161712+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.161775+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.161911+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:46:59.161961+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.161976+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162026+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162036+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:46:59.162205+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.162237+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162247+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162322+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162322+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162367+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162392+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162397+00:00", "trade", 12.1974, 50.0]
["2026-09-03T18:46:59.162433+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162874+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.162994+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.163154+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.163154+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.163158+00:00", "trade", 12.195, 74.0]
["2026-09-03T18:46:59.168827+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:46:59.169597+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:46:59.172989+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:46:59.176997+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.177438+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.192339+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.193065+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.261729+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.261894+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:46:59.296447+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:00.007330+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:00.193909+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:00.193964+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:00.440892+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:01.126236+00:00", "trade", 12.2535, 12.0]
["2026-09-03T18:47:02.585003+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:02.588241+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:02.929042+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:04.593141+00:00", "trade", 12.195, 200.0]
["2026-09-03T18:47:04.617969+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:04.627501+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:05.239816+00:00", "trade", 12.1943, 1000.0]
["2026-09-03T18:47:05.707468+00:00", "trade", 12.205, 8.0]
["2026-09-03T18:47:05.721933+00:00", "trade", 12.205, 1.0]
["2026-09-03T18:47:06.570325+00:00", "trade", 12.195, 7.0]
["2026-09-03T18:47:07.049032+00:00", "trade", 12.2115, 12.0]
["2026-09-03T18:47:09.098734+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:09.098833+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:09.098833+00:00", "trade", 12.195, 200.0]
["2026-09-03T18:47:09.098836+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:09.098860+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.098860+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.098860+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.098920+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.098942+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:09.098990+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.099606+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.106793+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.106798+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.107425+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.107685+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.700843+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:09.700913+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.287811+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.288803+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.288868+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.357121+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.357176+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.477207+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.558374+00:00", "trade", 12.2048, 6.0]
["2026-09-03T18:47:10.572499+00:00", "trade", 12.2048, 5.0]
["2026-09-03T18:47:10.578747+00:00", "trade", 12.2048, 4.0]
["2026-09-03T18:47:10.583886+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:10.583923+00:00", "trade", 12.2048, 4.0]
["2026-09-03T18:47:10.588632+00:00", "trade", 12.2048, 3.0]
["2026-09-03T18:47:10.595341+00:00", "trade", 12.2048, 2.0]
["2026-09-03T18:47:10.598640+00:00", "trade", 12.2048, 1.0]
["2026-09-03T18:47:10.603364+00:00", "trade", 12.2048, 21.0]
["2026-09-03T18:47:10.607854+00:00", "trade", 12.2048, 7.0]
["2026-09-03T18:47:10.612617+00:00", "trade", 12.2048, 5.0]
["2026-09-03T18:47:10.617381+00:00", "trade", 12.2048, 5.0]
["2026-09-03T18:47:10.621711+00:00", "trade", 12.2048, 4.0]
["2026-09-03T18:47:10.626985+00:00", "trade", 12.2048, 4.0]
["2026-09-03T18:47:12.296104+00:00", "trade", 12.1901, 97.0]
["2026-09-03T18:47:12.699334+00:00", "trade", 12.195, 8900.0]
["2026-09-03T18:47:12.699408+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.699408+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.699784+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.700582+00:00", "trade", 12.194, 54.0]
["2026-09-03T18:47:12.710668+00:00", "trade", 12.195, 600.0]
["2026-09-03T18:47:12.711146+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.739360+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:12.739363+00:00", "trade", 12.195, 311.0]
["2026-09-03T18:47:12.739453+00:00", "trade", 12.195, 600.0]
["2026-09-03T18:47:12.739477+00:00", "trade", 12.195, 311.0]
["2026-09-03T18:47:12.746159+00:00", "trade", 12.195, 300.0]
["2026-09-03T18:47:12.747443+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.747448+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.747493+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.747498+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:12.747500+00:00", "trade", 12.195, 68.0]
["2026-09-03T18:47:12.752167+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:47:12.752254+00:00", "trade", 12.2, 9.0]
["2026-09-03T18:47:12.752257+00:00", "trade", 12.2, 4.0]
["2026-09-03T18:47:12.752257+00:00", "trade", 12.2, 11.0]
["2026-09-03T18:47:12.752270+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752272+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752275+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752296+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:12.752308+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752312+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752315+00:00", "trade", 12.2, 400.0]
["2026-09-03T18:47:12.752319+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752319+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:12.752320+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752323+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:12.752323+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:47:12.752323+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752329+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752336+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752339+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:47:12.752342+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752380+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752425+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752450+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752450+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752505+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752515+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752520+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752565+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752570+00:00", "trade", 12.2, 20.0]
["2026-09-03T18:47:12.752570+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752577+00:00", "trade", 12.2, 65.0]
["2026-09-03T18:47:12.752579+00:00", "trade", 12.2, 52.0]
["2026-09-03T18:47:12.752581+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752582+00:00", "trade", 12.2, 10.0]
["2026-09-03T18:47:12.752585+00:00", "trade", 12.2, 21.0]
["2026-09-03T18:47:12.752589+00:00", "trade", 12.2, 6.0]
["2026-09-03T18:47:12.752589+00:00", "trade", 12.2, 30.0]
["2026-09-03T18:47:12.752590+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752591+00:00", "trade", 12.2, 18.0]
["2026-09-03T18:47:12.752600+00:00", "trade", 12.2, 98.0]
["2026-09-03T18:47:12.752620+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752675+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752778+00:00", "trade", 12.2, 19.0]
["2026-09-03T18:47:12.752793+00:00", "trade", 12.2, 87.0]
["2026-09-03T18:47:12.752838+00:00", "trade", 12.2, 281.0]
["2026-09-03T18:47:12.752846+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752871+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752876+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:12.752880+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752883+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:12.752886+00:00", "trade", 12.2, 30.0]
["2026-09-03T18:47:12.752889+00:00", "trade", 12.2, 61.0]
["2026-09-03T18:47:12.752891+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.752896+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753041+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753081+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753151+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753267+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753427+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753628+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.753968+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.754490+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.754530+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.761225+00:00", "trade", 12.205, 311.0]
["2026-09-03T18:47:12.761732+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.766092+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.766533+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.785441+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:12.786105+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.786165+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.787022+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.790262+00:00", "trade", 12.2, 150.0]
["2026-09-03T18:47:12.834154+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.834555+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.852954+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:12.853601+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:13.002951+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:13.250556+00:00", "trade", 12.205, 7.0]
["2026-09-03T18:47:13.482017+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:13.518780+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:13.557186+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.264551+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.264606+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.264621+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.536788+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:14.536791+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:14.536794+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:14.536794+00:00", "trade", 12.2, 87.0]
["2026-09-03T18:47:14.536809+00:00", "trade", 12.2, 500.0]
["2026-09-03T18:47:14.536814+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.536815+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:14.536815+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:14.536819+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:14.536819+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:14.536821+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:47:14.536959+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.536959+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:14.536974+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.536980+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537029+00:00", "trade", 12.2, 600.0]
["2026-09-03T18:47:14.537029+00:00", "trade", 12.2, 400.0]
["2026-09-03T18:47:14.537101+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:14.537186+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537190+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537195+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537195+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537205+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537270+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537276+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537280+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537406+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537481+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:14.537511+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537537+00:00", "trade", 12.2, 54.0]
["2026-09-03T18:47:14.537591+00:00", "trade", 12.2, 48.0]
["2026-09-03T18:47:14.537671+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537671+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537671+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537731+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537746+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537872+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.537907+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.538047+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.538323+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.538418+00:00", "trade", 12.195, 82.0]
["2026-09-03T18:47:14.538478+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.539029+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.539110+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.541971+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.562330+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.562390+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.562938+00:00", "trade", 12.195, 1.0]
["2026-09-03T18:47:14.562991+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.568740+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.637308+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.637855+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.637975+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.638421+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.638702+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.638862+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.737597+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.739447+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.787230+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.787230+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.787992+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.904710+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.905412+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:14.905858+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.537821+00:00", "trade", 12.195, 2.0]
["2026-09-03T18:47:15.603981+00:00", "trade", 12.195, 600.0]
["2026-09-03T18:47:15.607514+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.607551+00:00", "trade", 12.19, 900.0]
["2026-09-03T18:47:15.607619+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.607644+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.607686+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:15.607749+00:00", "trade", 12.19, 6.0]
["2026-09-03T18:47:15.607875+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.607980+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.607980+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.608017+00:00", "trade", 12.1901, 900.0]
["2026-09-03T18:47:15.608128+00:00", "trade", 12.19, 1.0]
["2026-09-03T18:47:15.608179+00:00", "trade", 12.19, 300.0]
["2026-09-03T18:47:15.608183+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:15.608183+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:47:15.608186+00:00", "trade", 12.19, 38.0]
["2026-09-03T18:47:15.608186+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:47:15.608189+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:15.608306+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.608361+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.608371+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:15.608387+00:00", "trade", 12.1901, 100.0]
["2026-09-03T18:47:15.608420+00:00", "trade", 12.1901, 6.0]
["2026-09-03T18:47:15.608501+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608531+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608536+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608581+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608586+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608641+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608652+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:15.608657+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.608742+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.608797+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.609274+00:00", "trade", 12.1974, 50.0]
["2026-09-03T18:47:15.609539+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.609980+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.610696+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.610736+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.610857+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.610874+00:00", "trade", 12.1801, 6355.0]
["2026-09-03T18:47:15.612045+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.612220+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.612656+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.629346+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.634781+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:15.634817+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:15.635826+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.635929+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:15.645324+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:15.673372+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:15.709612+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:15.773624+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:15.785334+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:16.203598+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:16.204049+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:16.236772+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:16.700732+00:00", "trade", 12.1871, 50.0]
["2026-09-03T18:47:17.410575+00:00", "trade", 12.185, 100.0]
["2026-09-03T18:47:18.240925+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:47:18.240925+00:00", "trade", 12.19, 300.0]
["2026-09-03T18:47:18.240929+00:00", "trade", 12.19, 500.0]
["2026-09-03T18:47:18.240929+00:00", "trade", 12.19, 400.0]
["2026-09-03T18:47:18.240937+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:18.240940+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:18.240943+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:47:18.240943+00:00", "trade", 12.19, 6.0]
["2026-09-03T18:47:18.241145+00:00", "quote", 12.18, 12.19]
["2026-09-03T18:47:18.241155+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241170+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241202+00:00", "trade", 12.19, 37.0]
["2026-09-03T18:47:18.241205+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:18.241207+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:18.241216+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241231+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241286+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241326+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241371+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241376+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241376+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241381+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241382+00:00", "trade", 12.19, 200.0]
["2026-09-03T18:47:18.241386+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:18.241386+00:00", "trade", 12.19, 1500.0]
["2026-09-03T18:47:18.241606+00:00", "quote", 12.19, 12.19]
["2026-09-03T18:47:18.241677+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.241836+00:00", "trade", 12.19, 52.0]
["2026-09-03T18:47:18.241842+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.241872+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.241872+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.242193+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.242934+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:18.243025+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.243075+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.248169+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:18.249159+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.262306+00:00", "trade", 12.195, 311.0]
["2026-09-03T18:47:18.262336+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:18.262339+00:00", "trade", 12.195, 622.0]
["2026-09-03T18:47:18.262390+00:00", "trade", 12.195, 311.0]
["2026-09-03T18:47:18.262405+00:00", "trade", 12.195, 622.0]
["2026-09-03T18:47:18.262462+00:00", "trade", 12.195, 311.0]
["2026-09-03T18:47:18.262465+00:00", "trade", 12.195, 156.0]
["2026-09-03T18:47:18.262534+00:00", "trade", 12.195, 311.0]
["2026-09-03T18:47:18.262606+00:00", "trade", 12.195, 256.0]
["2026-09-03T18:47:18.263554+00:00", "trade", 12.1849, 51.0]
["2026-09-03T18:47:18.264480+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:18.325140+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.342231+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:18.540689+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:19.815434+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:19.927563+00:00", "trade", 12.199, 3.0]
["2026-09-03T18:47:19.928904+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:20.707311+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:20.926202+00:00", "trade", 12.1999, 1.0]
["2026-09-03T18:47:21.252464+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:21.280633+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:21.327195+00:00", "trade", 12.201, 8.0]
["2026-09-03T18:47:21.329475+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:21.567157+00:00", "trade", 12.199, 2.0]
["2026-09-03T18:47:21.580070+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.584214+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.588887+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.593621+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.598315+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.603042+00:00", "trade", 12.199, 3.0]
["2026-09-03T18:47:21.608127+00:00", "trade", 12.199, 2.0]
["2026-09-03T18:47:21.612094+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.617410+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:21.622333+00:00", "trade", 12.199, 1.0]
["2026-09-03T18:47:23.166582+00:00", "trade", 12.2295, 9.0]
["2026-09-03T18:47:23.772753+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:23.921476+00:00", "trade", 12.195, 81.0]
["2026-09-03T18:47:24.252898+00:00", "trade", 12.195, 2.0]
["2026-09-03T18:47:24.848514+00:00", "trade", 12.195, 316.0]
["2026-09-03T18:47:24.849564+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:25.655799+00:00", "trade", 12.195, 325.0]
["2026-09-03T18:47:26.325364+00:00", "trade", 12.2454, 4.0]
["2026-09-03T18:47:27.228881+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:27.229422+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:27.234390+00:00", "trade", 12.195, 54.0]
["2026-09-03T18:47:27.826308+00:00", "trade", 12.2453, 100.0]
["2026-09-03T18:47:28.613631+00:00", "trade", 12.1976, 58.0]
["2026-09-03T18:47:30.007360+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:30.103213+00:00", "trade", 12.2314, 1.0]
["2026-09-03T18:47:31.129948+00:00", "trade", 12.19, 100.0]
["2026-09-03T18:47:31.129954+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:31.130086+00:00", "trade", 12.195, 106.0]
["2026-09-03T18:47:31.130940+00:00", "trade", 12.195, 2.0]
["2026-09-03T18:47:31.131020+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:31.172836+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:31.172920+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:33.445155+00:00", "trade", 12.1988, 1.0]
["2026-09-03T18:47:33.446202+00:00", "trade", 12.195, 2.0]
["2026-09-03T18:47:33.458585+00:00", "trade", 12.1988, 1.0]
["2026-09-03T18:47:33.532017+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:34.649301+00:00", "trade", 12.195, 316.0]
["2026-09-03T18:47:35.732342+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:47:36.233897+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:36.233957+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:36.234022+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:36.234960+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:36.303703+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:41.842322+00:00", "trade", 12.195, 150.0]
["2026-09-03T18:47:41.843383+00:00", "trade", 12.195, 3.0]
["2026-09-03T18:47:42.019660+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:42.366647+00:00", "trade", 12.2445, 100.0]
["2026-09-03T18:47:43.266372+00:00", "trade", 12.1977, 4.0]
["2026-09-03T18:47:43.361482+00:00", "trade", 12.2, 14.0]
["2026-09-03T18:47:43.361542+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:43.361556+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361571+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361576+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361611+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361618+00:00", "trade", 12.2, 76.0]
["2026-09-03T18:47:43.361626+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361631+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361641+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.361666+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.362558+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.362558+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:43.362563+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.123591+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.124821+00:00", "trade", 12.2, 150.0]
["2026-09-03T18:47:45.124878+00:00", "trade", 12.2, 150.0]
["2026-09-03T18:47:45.124894+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.125438+00:00", "trade", 12.2, 63.0]
["2026-09-03T18:47:45.125498+00:00", "trade", 12.2, 237.0]
["2026-09-03T18:47:45.128613+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.159001+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.198364+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.915990+00:00", "trade", 12.229, 400.0]
["2026-09-03T18:47:45.943337+00:00", "trade", 12.2, 9.0]
["2026-09-03T18:47:45.943367+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:45.943367+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:45.943379+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:47:45.943383+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:47:45.943389+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943404+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943414+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943419+00:00", "trade", 12.2, 58.0]
["2026-09-03T18:47:45.943419+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943425+00:00", "trade", 12.2, 18.0]
["2026-09-03T18:47:45.943428+00:00", "trade", 12.2, 12.0]
["2026-09-03T18:47:45.943434+00:00", "trade", 12.2, 53.0]
["2026-09-03T18:47:45.943434+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943434+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943439+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943464+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943509+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943614+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943614+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943624+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943624+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943635+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:45.943635+00:00", "trade", 12.2, 1.0]
["2026-09-03T18:47:45.943635+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943659+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943695+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943699+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943935+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:47:45.943945+00:00", "trade", 12.2, 71.0]
["2026-09-03T18:47:45.944005+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:45.944040+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.944041+00:00", "trade", 12.2, 29.0]
["2026-09-03T18:47:45.944080+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.944140+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.944576+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.944672+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.944697+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.944797+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.945358+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.948338+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:45.951977+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:47:45.963146+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:45.981095+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:47:45.989218+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:47:46.039783+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.039783+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.039835+00:00", "trade", 12.21, 36.0]
["2026-09-03T18:47:46.039837+00:00", "trade", 12.21, 15.0]
["2026-09-03T18:47:46.039837+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.039842+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.039842+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.039843+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:47:46.039847+00:00", "trade", 12.21, 12.0]
["2026-09-03T18:47:46.039847+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:47:46.039849+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:47:46.039853+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.039853+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:47:46.039853+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.039855+00:00", "trade", 12.21, 300.0]
["2026-09-03T18:47:46.039855+00:00", "trade", 12.21, 70.0]
["2026-09-03T18:47:46.039868+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.039868+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.039873+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.039883+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.039913+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.039918+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040060+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.040060+00:00", "trade", 12.21, 12.0]
["2026-09-03T18:47:46.040089+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040089+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040109+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040129+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040134+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040164+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040204+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040294+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:47:46.040350+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.041507+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.041788+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.041828+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.049096+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:47:46.051282+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:47:46.069650+00:00", "trade", 12.21, 27.0]
["2026-09-03T18:47:46.072677+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.135561+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:47:46.145134+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.149464+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.177391+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.186322+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:47:46.186343+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:47:46.481821+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.516764+00:00", "trade", 12.215, 9000.0]
["2026-09-03T18:47:46.517781+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:46.518012+00:00", "trade", 12.2069, 76.0]
["2026-09-03T18:47:47.373920+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.485561+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.485566+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.491816+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.492262+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.972576+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.972576+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:47.973267+00:00", "trade", 12.215, 9000.0]
["2026-09-03T18:47:48.039034+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:47:48.039043+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:47:48.039089+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.039124+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.039149+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.039270+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.039310+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.073336+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.073391+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:47:48.073992+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.284373+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:48.546938+00:00", "trade", 12.2255, 1.0]
["2026-09-03T18:47:49.390973+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:49.391024+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:49.576079+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:49.576490+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:49.582394+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:51.666028+00:00", "trade", 12.2013, 25.0]
["2026-09-03T18:47:53.568496+00:00", "trade", 12.215, 2.0]
["2026-09-03T18:47:53.575363+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:53.575380+00:00", "trade", 12.215, 600.0]
["2026-09-03T18:47:53.575386+00:00", "trade", 12.215, 311.0]
["2026-09-03T18:47:53.575554+00:00", "trade", 12.215, 22.0]
["2026-09-03T18:47:53.577001+00:00", "trade", 12.215, 600.0]
["2026-09-03T18:47:53.577022+00:00", "trade", 12.215, 311.0]
["2026-09-03T18:47:53.577253+00:00", "trade", 12.215, 600.0]
["2026-09-03T18:47:53.577265+00:00", "trade", 12.215, 600.0]
["2026-09-03T18:47:53.577265+00:00", "trade", 12.215, 22.0]
["2026-09-03T18:47:53.578516+00:00", "trade", 12.215, 51.0]
["2026-09-03T18:47:53.594139+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:47:54.242846+00:00", "trade", 12.215, 15.0]
["2026-09-03T18:47:55.399592+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:55.535045+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:47:57.266294+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:48:00.007410+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.399988+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:48:00.400481+00:00", "trade", 12.215, 4.0]
["2026-09-03T18:48:00.640957+00:00", "trade", 12.2027, 12.0]
["2026-09-03T18:48:00.881792+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.881857+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.885977+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.886027+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.886047+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.979595+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.979605+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:00.979759+00:00", "trade", 12.22, 45.0]
["2026-09-03T18:48:01.244160+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:01.409233+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:01.438919+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:01.438959+00:00", "trade", 12.2199, 6000.0]
["2026-09-03T18:48:01.440110+00:00", "trade", 12.21, 2800.0]
["2026-09-03T18:48:01.440172+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:01.585236+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:48:01.829815+00:00", "trade", 12.215, 1000.0]
["2026-09-03T18:48:03.013770+00:00", "trade", 12.2028, 10.0]
["2026-09-03T18:48:03.183493+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:03.183553+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:03.184601+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:03.526196+00:00", "trade", 12.2411, 100.0]
["2026-09-03T18:48:03.717289+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:03.829732+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:03.860185+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:04.792665+00:00", "trade", 12.22, 15.0]
["2026-09-03T18:48:04.792725+00:00", "trade", 12.22, 150.0]
["2026-09-03T18:48:04.796289+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:04.816193+00:00", "trade", 12.215, 79.0]
["2026-09-03T18:48:04.831563+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:04.831746+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:48:05.086371+00:00", "trade", 12.215, 399.0]
["2026-09-03T18:48:05.388123+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:06.498212+00:00", "trade", 12.215, 7.0]
["2026-09-03T18:48:06.831996+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:06.963041+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:48:07.741547+00:00", "trade", 12.22, 235.0]
["2026-09-03T18:48:07.741592+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:07.793571+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:07.797841+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:48:07.797874+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:07.797876+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:07.797877+00:00", "trade", 12.22, 400.0]
["2026-09-03T18:48:07.797895+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:07.797897+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:07.797902+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:48:07.797902+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:48:07.797907+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:48:07.797912+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.797916+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.797929+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:07.797932+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.797957+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.797977+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.797982+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798067+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798067+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798077+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798082+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798097+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798119+00:00", "trade", 12.22, 55.0]
["2026-09-03T18:48:07.798119+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:07.798177+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:48:07.798182+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798242+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798247+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798247+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798292+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798413+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798558+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.798573+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799044+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799154+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799161+00:00", "trade", 12.2169, 50.0]
["2026-09-03T18:48:07.799180+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799260+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799380+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799941+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.799941+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.801916+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.802583+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.819067+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.829792+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.829863+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.830344+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.901328+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.901333+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.969265+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:07.969340+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:08.798901+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:48:09.361771+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:09.682670+00:00", "trade", 12.2249, 65.0]
["2026-09-03T18:48:09.724818+00:00", "trade", 12.225, 600.0]
["2026-09-03T18:48:09.734197+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:48:09.734510+00:00", "trade", 12.225, 600.0]
["2026-09-03T18:48:09.734784+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:48:09.735009+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:48:09.735283+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:48:09.735330+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:09.736221+00:00", "trade", 12.225, 150.0]
["2026-09-03T18:48:09.944906+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:48:09.944927+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:48:10.172061+00:00", "trade", 12.2408, 100.0]
["2026-09-03T18:48:10.318086+00:00", "trade", 12.2043, 21.0]
["2026-09-03T18:48:10.812653+00:00", "trade", 12.225, 18.0]
["2026-09-03T18:48:10.833543+00:00", "trade", 12.2041, 3.0]
["2026-09-03T18:48:10.845364+00:00", "trade", 12.2041, 1.0]
["2026-09-03T18:48:11.023524+00:00", "trade", 12.23, 9000.0]
["2026-09-03T18:48:11.024550+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.180452+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.180817+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.320285+00:00", "trade", 12.22, 9.0]
["2026-09-03T18:48:11.320350+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.320375+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.320435+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.320480+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.409397+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:11.589085+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:12.780021+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:12.780154+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:48:12.780682+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:12.780827+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:12.782321+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:12.782642+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:12.783865+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:13.817808+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:48:15.020648+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:48:15.430257+00:00", "trade", 12.2092, 5.0]
["2026-09-03T18:48:15.745031+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:16.690880+00:00", "trade", 12.2136, 2.0]
["2026-09-03T18:48:17.768604+00:00", "trade", 12.2251, 100.0]
["2026-09-03T18:48:17.866150+00:00", "trade", 12.2405, 100.0]
["2026-09-03T18:48:22.370568+00:00", "trade", 12.2167, 5.0]
["2026-09-03T18:48:23.668537+00:00", "trade", 12.2167, 3.0]
["2026-09-03T18:48:24.100350+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:48:24.931776+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:48:26.559239+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:26.559284+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:26.559289+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:26.559329+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:26.946033+00:00", "trade", 12.2171, 5.0]
["2026-09-03T18:48:26.946481+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:27.468852+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:48:30.007440+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:30.781639+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:48:31.006010+00:00", "trade", 12.2172, 1.0]
["2026-09-03T18:48:31.818650+00:00", "trade", 12.2061, 2.0]
["2026-09-03T18:48:31.818659+00:00", "trade", 12.2061, 2.0]
["2026-09-03T18:48:31.822373+00:00", "trade", 12.2281, 5.0]
["2026-09-03T18:48:32.155621+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.332505+00:00", "trade", 12.2282, 200.0]
["2026-09-03T18:48:32.794341+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:32.864643+00:00", "trade", 12.22, 150.0]
["2026-09-03T18:48:32.865305+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865356+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865358+00:00", "trade", 12.22, 234.0]
["2026-09-03T18:48:32.865361+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865365+00:00", "trade", 12.22, 4.0]
["2026-09-03T18:48:32.865377+00:00", "trade", 12.22, 326.0]
["2026-09-03T18:48:32.865380+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:48:32.865381+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865386+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865421+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865422+00:00", "trade", 12.22, 30.0]
["2026-09-03T18:48:32.865441+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865466+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.865671+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:48:32.865888+00:00", "trade", 12.2284, 50.0]
["2026-09-03T18:48:32.865939+00:00", "trade", 12.22, 15.0]
["2026-09-03T18:48:32.866233+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.866619+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.878467+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.878849+00:00", "trade", 12.22, 54.0]
["2026-09-03T18:48:32.878893+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.879113+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.896214+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:32.896710+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:33.984194+00:00", "trade", 12.2403, 19.0]
["2026-09-03T18:48:35.421674+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:48:36.029072+00:00", "trade", 12.2062, 6.0]
["2026-09-03T18:48:36.125747+00:00", "trade", 12.2403, 31.0]
["2026-09-03T18:48:36.261593+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:36.264991+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:36.767610+00:00", "trade", 12.2403, 100.0]
["2026-09-03T18:48:37.001823+00:00", "trade", 12.2251, 100.0]
["2026-09-03T18:48:39.905523+00:00", "trade", 12.2403, 100.0]
["2026-09-03T18:48:41.725571+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:48:41.785112+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:48:41.805501+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:48:41.809835+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:42.372652+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:48:42.407826+00:00", "trade", 12.225, 19.0]
["2026-09-03T18:48:45.931212+00:00", "trade", 12.218, 100.0]
["2026-09-03T18:48:46.164240+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:48.773084+00:00", "trade", 12.2216, 200.0]
["2026-09-03T18:48:48.785314+00:00", "trade", 12.2216, 100.0]
["2026-09-03T18:48:50.109097+00:00", "trade", 12.2218, 1.0]
["2026-09-03T18:48:50.110158+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:48:50.127329+00:00", "trade", 12.2402, 33.0]
["2026-09-03T18:48:50.133370+00:00", "trade", 12.2402, 20.0]
["2026-09-03T18:48:50.137875+00:00", "trade", 12.2402, 28.0]
["2026-09-03T18:48:50.142657+00:00", "trade", 12.2218, 4.0]
["2026-09-03T18:48:51.894340+00:00", "trade", 12.23, 2.0]
["2026-09-03T18:48:52.186852+00:00", "trade", 12.2218, 25.0]
["2026-09-03T18:48:54.786152+00:00", "trade", 12.24, 200.0]
["2026-09-03T18:48:57.040094+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:57.040159+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:57.159152+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:57.159207+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:57.162385+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:58.591358+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:58.600149+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:59.106438+00:00", "trade", 12.2227, 100.0]
["2026-09-03T18:48:59.445898+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:59.445958+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:59.446810+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:48:59.456608+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:00.007450+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:00.204078+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:00.204735+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:00.232967+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:01.065018+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:01.069058+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:01.126244+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.071260+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.071265+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.071595+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.080091+00:00", "trade", 12.22, 25.0]
["2026-09-03T18:49:02.080171+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.080958+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.081131+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:49:02.082461+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.430079+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.435537+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.867768+00:00", "trade", 12.221, 5.0]
["2026-09-03T18:49:02.987046+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:02.987156+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:03.072574+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:04.129047+00:00", "trade", 12.2068, 6.0]
["2026-09-03T18:49:04.506707+00:00", "trade", 12.2398, 100.0]
["2026-09-03T18:49:04.801511+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:04.801582+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:04.801677+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:04.837352+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:05.150459+00:00", "trade", 12.226, 100.0]
["2026-09-03T18:49:06.452548+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:49:07.312076+00:00", "trade", 12.2276, 4.0]
["2026-09-03T18:49:07.312145+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:09.872529+00:00", "trade", 12.2224, 50.0]
["2026-09-03T18:49:10.452968+00:00", "trade", 12.2251, 21.0]
["2026-09-03T18:49:12.535800+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:49:12.909048+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:14.654500+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:16.745614+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:16.746406+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:19.127482+00:00", "trade", 12.2228, 4.0]
["2026-09-03T18:49:19.130041+00:00", "trade", 12.225, 430.0]
["2026-09-03T18:49:19.130764+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:19.147985+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:49:21.581903+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:49:22.588137+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:22.672062+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:22.707953+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:25.030449+00:00", "trade", 12.22, 13.0]
["2026-09-03T18:49:25.030529+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:25.030539+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:25.031499+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:49:25.031521+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:25.032936+00:00", "trade", 12.22, 60.0]
["2026-09-03T18:49:25.234837+00:00", "trade", 12.2231, 10.0]
["2026-09-03T18:49:26.022190+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.022240+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:26.022617+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.022661+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:26.023044+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.023465+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.023643+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:26.023874+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.024286+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.024704+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.025143+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.025561+00:00", "trade", 12.225, 311.0]
["2026-09-03T18:49:26.025982+00:00", "trade", 12.225, 301.0]
["2026-09-03T18:49:27.627719+00:00", "trade", 12.2251, 11.0]
["2026-09-03T18:49:28.628794+00:00", "trade", 12.225, 204.0]
["2026-09-03T18:49:29.155559+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:49:29.155647+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:29.155652+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:29.156564+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:30.007466+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:30.310368+00:00", "trade", 12.2225, 100.0]
["2026-09-03T18:49:32.020594+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:32.869769+00:00", "trade", 12.2249, 16.0]
["2026-09-03T18:49:33.465094+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:33.465144+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:33.740989+00:00", "trade", 12.225, 6.0]
["2026-09-03T18:49:33.742048+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:49:33.790093+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:33.790098+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:33.790103+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:34.779638+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:49:34.780441+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:34.828589+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:49:35.529829+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:49:37.476349+00:00", "trade", 12.2184, 6.0]
["2026-09-03T18:49:38.919197+00:00", "trade", 12.2236, 389.0]
["2026-09-03T18:49:38.921558+00:00", "trade", 12.225, 389.0]
["2026-09-03T18:49:38.921628+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:38.921703+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:39.131393+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:39.304254+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:40.946950+00:00", "trade", 12.2383, 43.0]
["2026-09-03T18:49:42.060979+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.244973+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.245018+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248121+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248147+00:00", "trade", 12.22, 20.0]
["2026-09-03T18:49:43.248166+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248174+00:00", "trade", 12.225, 1300.0]
["2026-09-03T18:49:43.248181+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248316+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248405+00:00", "trade", 12.225, 1300.0]
["2026-09-03T18:49:43.248512+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248517+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.248796+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:49:43.269081+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.269161+00:00", "trade", 12.225, 325.0]
["2026-09-03T18:49:43.269161+00:00", "trade", 12.225, 51.0]
["2026-09-03T18:49:43.269226+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.269276+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.269453+00:00", "trade", 12.225, 224.0]
["2026-09-03T18:49:43.269497+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.269552+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:43.269765+00:00", "trade", 12.225, 28.0]
["2026-09-03T18:49:44.142455+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:47.385540+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:49:48.960580+00:00", "trade", 12.2223, 4.0]
["2026-09-03T18:49:49.735234+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:49.737594+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:49.906416+00:00", "trade", 12.225, 300.0]
["2026-09-03T18:49:49.906419+00:00", "trade", 12.225, 50.0]
["2026-09-03T18:49:49.907008+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:49.953665+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:49:50.517687+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:50.551939+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:50.925829+00:00", "trade", 12.238, 48.0]
["2026-09-03T18:49:51.350205+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:49:51.358274+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:49:51.367857+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:49:52.613082+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:52.614049+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:52.988236+00:00", "trade", 12.23, 16.0]
["2026-09-03T18:49:52.988351+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:52.988887+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:52.989167+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:52.989969+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:52.990410+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.389982+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.390824+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.391460+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.395661+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.521144+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.732112+00:00", "trade", 12.23, 2.0]
["2026-09-03T18:49:53.732678+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.956937+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:53.991446+00:00", "trade", 12.2097, 30.0]
["2026-09-03T18:49:58.507925+00:00", "trade", 12.2379, 100.0]
["2026-09-03T18:49:58.570784+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:58.843153+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:59.370283+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:59.370724+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:59.443588+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:49:59.444510+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:49:59.444710+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:49:59.444873+00:00", "trade", 12.225, 353.0]
["2026-09-03T18:50:00.007486+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.462815+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.462905+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.462965+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.462980+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.462980+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.813560+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.814467+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.814507+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:00.814933+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:01.000701+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:02.233531+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:02.861848+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:02.871710+00:00", "trade", 12.2249, 20.0]
["2026-09-03T18:50:02.872498+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:05.416279+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:50:05.417341+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:50:05.894156+00:00", "trade", 12.225, 28.0]
["2026-09-03T18:50:06.380312+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:50:06.406674+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:07.246193+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:07.308731+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:50:08.010073+00:00", "trade", 12.225, 500.0]
["2026-09-03T18:50:08.019365+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:50:09.448961+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:50:12.846048+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:50:13.301017+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:13.301017+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:18.243181+00:00", "trade", 12.2226, 100.0]
["2026-09-03T18:50:18.904867+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:50:19.998232+00:00", "trade", 12.2299, 800.0]
["2026-09-03T18:50:20.353104+00:00", "trade", 12.2254, 1.0]
["2026-09-03T18:50:22.251902+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:22.252433+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:22.252959+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:22.253440+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:22.373143+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:50:22.381164+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:50:22.983414+00:00", "trade", 12.225, 164.0]
["2026-09-03T18:50:23.687270+00:00", "trade", 12.225, 9.0]
["2026-09-03T18:50:23.688355+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:50:24.050827+00:00", "trade", 12.225, 81.0]
["2026-09-03T18:50:24.172560+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:24.659099+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:26.758592+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:50:27.579192+00:00", "trade", 12.23, 3.0]
["2026-09-03T18:50:29.430241+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:50:29.431257+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:50:29.431410+00:00", "trade", 12.225, 44.0]
["2026-09-03T18:50:29.433101+00:00", "trade", 12.225, 53.0]
["2026-09-03T18:50:30.007506+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.231433+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.231915+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.231955+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.232396+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.316710+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:50:30.337336+00:00", "trade", 12.2254, 5.0]
["2026-09-03T18:50:30.337408+00:00", "trade", 12.2267, 2.0]
["2026-09-03T18:50:30.338829+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.449473+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.450781+00:00", "trade", 12.2084, 9.0]
["2026-09-03T18:50:30.459146+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:30.532549+00:00", "trade", 12.2256, 2.0]
["2026-09-03T18:50:30.541639+00:00", "trade", 12.225, 8.0]
["2026-09-03T18:50:30.627842+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:32.873771+00:00", "trade", 12.2271, 7.0]
["2026-09-03T18:50:34.218669+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:34.231634+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:35.112101+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:36.395629+00:00", "trade", 12.225, 30.0]
["2026-09-03T18:50:36.396735+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:50:37.411769+00:00", "trade", 12.225, 70.0]
["2026-09-03T18:50:38.101314+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:38.266949+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:38.912105+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:39.646544+00:00", "trade", 12.2371, 9.0]
["2026-09-03T18:50:40.745892+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:40.745957+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:40.746789+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:44.609650+00:00", "trade", 12.2266, 10.0]
["2026-09-03T18:50:44.710538+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:44.737989+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:45.624219+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:45.624224+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:45.625156+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:46.149239+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:46.150211+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:46.586955+00:00", "trade", 12.2369, 28.0]
["2026-09-03T18:50:47.027305+00:00", "trade", 12.2201, 6.0]
["2026-09-03T18:50:47.052771+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.052786+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.053703+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.053728+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.071776+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.075846+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.075941+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.132432+00:00", "trade", 12.225, 21.0]
["2026-09-03T18:50:47.249018+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:47.250883+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:49.301872+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:49.918089+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:50:50.057110+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:52.391639+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:52.392436+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:53.052518+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:54.518008+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:50:55.877621+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:50:56.434087+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:50:58.637900+00:00", "trade", 12.23, 2.0]
["2026-09-03T18:50:59.111419+00:00", "trade", 12.2078, 900.0]
["2026-09-03T18:50:59.123514+00:00", "trade", 12.2078, 600.0]
["2026-09-03T18:51:00.007530+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.235928+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:51:01.236552+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.237730+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.380710+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.873258+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.874200+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.889582+00:00", "trade", 12.225, 71.0]
["2026-09-03T18:51:01.889880+00:00", "trade", 12.225, 254.0]
["2026-09-03T18:51:01.890123+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.890354+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.890524+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.936455+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:51:01.936499+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:01.937536+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:02.875708+00:00", "trade", 12.2263, 3.0]
["2026-09-03T18:51:03.091154+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:03.250211+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:04.461447+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:05.249871+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:05.250930+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:51:06.318156+00:00", "trade", 12.225, 8.0]
["2026-09-03T18:51:06.667715+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:07.187328+00:00", "trade", 12.2276, 1.0]
["2026-09-03T18:51:07.189207+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:07.189683+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:07.230204+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:51:07.628271+00:00", "trade", 12.236, 13.0]
["2026-09-03T18:51:08.250558+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:08.572312+00:00", "trade", 12.225, 6.0]
["2026-09-03T18:51:11.250923+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:11.252772+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:11.252910+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:51:11.253909+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:11.289657+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:11.600647+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:11.601550+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:13.146048+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:13.146048+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:13.146063+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:14.013107+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:15.668114+00:00", "trade", 12.2269, 32.0]
["2026-09-03T18:51:16.908632+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:16.909043+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:16.909885+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:17.839449+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:19.114919+00:00", "trade", 12.23, 1.0]
["2026-09-03T18:51:20.267769+00:00", "trade", 12.2261, 1.0]
["2026-09-03T18:51:22.887177+00:00", "trade", 12.2261, 1.0]
["2026-09-03T18:51:24.345332+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:24.346304+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:24.453023+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:24.453980+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:24.766331+00:00", "trade", 12.235, 100.0]
["2026-09-03T18:51:26.104115+00:00", "trade", 12.2079, 100.0]
["2026-09-03T18:51:26.852716+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:51:26.852716+00:00", "trade", 12.225, 68.0]
["2026-09-03T18:51:26.852720+00:00", "trade", 12.225, 1500.0]
["2026-09-03T18:51:26.852778+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:26.853397+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:26.853755+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:26.854732+00:00", "trade", 12.225, 600.0]
["2026-09-03T18:51:26.859899+00:00", "trade", 12.225, 300.0]
["2026-09-03T18:51:26.863110+00:00", "trade", 12.225, 300.0]
["2026-09-03T18:51:26.869233+00:00", "trade", 12.225, 300.0]
["2026-09-03T18:51:27.171507+00:00", "trade", 12.2349, 100.0]
["2026-09-03T18:51:27.252832+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:27.839181+00:00", "trade", 12.2191, 5.0]
["2026-09-03T18:51:28.333919+00:00", "trade", 12.2083, 200.0]
["2026-09-03T18:51:29.252667+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:29.858054+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:30.007560+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:30.553041+00:00", "trade", 12.2254, 1.0]
["2026-09-03T18:51:30.565828+00:00", "trade", 12.2254, 1.0]
["2026-09-03T18:51:30.863619+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:30.863619+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:32.226346+00:00", "trade", 12.2349, 28.0]
["2026-09-03T18:51:32.252848+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:32.877706+00:00", "trade", 12.225, 14.0]
["2026-09-03T18:51:35.251397+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:35.252539+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:51:36.540943+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:37.251513+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:37.252563+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:38.998472+00:00", "trade", 12.22, 90.0]
["2026-09-03T18:51:38.998852+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:38.999418+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:38.999533+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:39.604033+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:41.283848+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:41.287050+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:41.704865+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:42.095448+00:00", "trade", 12.2276, 30.0]
["2026-09-03T18:51:43.252730+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:45.251894+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:47.258648+00:00", "trade", 12.2216, 5.0]
["2026-09-03T18:51:47.366361+00:00", "trade", 12.2343, 2.0]
["2026-09-03T18:51:47.370146+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:47.475582+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:47.938615+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:51:47.939131+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:47.939607+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:47.949804+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:51:48.251916+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:48.252000+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:48.261175+00:00", "trade", 12.2229, 100.0]
["2026-09-03T18:51:48.599276+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:49.235674+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:49.794418+00:00", "trade", 12.225, 50.0]
["2026-09-03T18:51:51.446153+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:51.626723+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:51.626833+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:51.627650+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:52.653307+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:53.507594+00:00", "trade", 12.2231, 100.0]
["2026-09-03T18:51:53.520841+00:00", "trade", 12.2231, 100.0]
["2026-09-03T18:51:53.676672+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:53.679382+00:00", "trade", 12.22, 8.0]
["2026-09-03T18:51:53.749325+00:00", "trade", 12.225, 61.0]
["2026-09-03T18:51:55.166567+00:00", "trade", 12.2258, 10.0]
["2026-09-03T18:51:55.167592+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:51:55.628763+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:55.935697+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:55.952353+00:00", "trade", 12.225, 160.0]
["2026-09-03T18:51:55.952654+00:00", "trade", 12.225, 783.0]
["2026-09-03T18:51:55.952906+00:00", "trade", 12.225, 557.0]
["2026-09-03T18:51:55.953511+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:55.960304+00:00", "trade", 12.225, 60.0]
["2026-09-03T18:51:55.960587+00:00", "trade", 12.225, 203.0]
["2026-09-03T18:51:56.235758+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:56.236124+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:56.236134+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:56.252080+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:51:56.252092+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:56.252092+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:56.252513+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:57.870215+00:00", "trade", 12.2087, 31.0]
["2026-09-03T18:51:58.594605+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:58.594671+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:59.251982+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:51:59.252135+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:59.252388+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:51:59.252502+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:51:59.846321+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:51:59.903542+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:00.007580+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:00.034720+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:00.146135+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:00.320365+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:01.028185+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:01.028992+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:02.541449+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:02.541519+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:02.879770+00:00", "trade", 12.2248, 9.0]
["2026-09-03T18:52:02.898269+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:02.899116+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:04.081837+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:04.679092+00:00", "trade", 12.225, 14.0]
["2026-09-03T18:52:05.661704+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:05.674463+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:06.269162+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:52:06.608321+00:00", "trade", 12.225, 800.0]
["2026-09-03T18:52:07.609598+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:52:08.354316+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:08.683491+00:00", "trade", 12.2249, 10.0]
["2026-09-03T18:52:08.933034+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:08.934453+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:10.019121+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:10.019752+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:10.019762+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:10.049889+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:11.021052+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:11.021698+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:11.021709+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:11.117697+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.036851+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.036971+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.090609+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.090664+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.485836+00:00", "trade", 12.2294, 26.0]
["2026-09-03T18:52:12.726285+00:00", "trade", 12.2251, 23.0]
["2026-09-03T18:52:12.833924+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.833979+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.853906+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.853911+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:12.853927+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:52:13.252385+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:13.252454+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:52:13.252545+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:13.252626+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:13.252948+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:13.255468+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:13.266916+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:13.473066+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:14.129564+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:14.412778+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:15.060506+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:15.223223+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:16.624450+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:16.934844+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:16.953559+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:22.376900+00:00", "trade", 12.2251, 2.0]
["2026-09-03T18:52:22.377961+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:52:22.406860+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:22.411396+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:22.411461+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:22.767223+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:23.008593+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:23.010006+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:23.010051+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:23.012131+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:24.748797+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:24.749253+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:24.962561+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:25.180235+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:52:25.646438+00:00", "trade", 12.2282, 100.0]
["2026-09-03T18:52:26.129094+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:27.967158+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:52:27.968228+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:52:29.891283+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:29.891363+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:29.909976+00:00", "trade", 12.23, 3.0]
["2026-09-03T18:52:30.007605+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:30.426068+00:00", "trade", 12.225, 12.0]
["2026-09-03T18:52:32.881758+00:00", "trade", 12.2251, 6.0]
["2026-09-03T18:52:32.997326+00:00", "trade", 12.2251, 1.0]
["2026-09-03T18:52:33.399318+00:00", "trade", 12.22, 90.0]
["2026-09-03T18:52:33.472616+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:33.472644+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:52:33.758673+00:00", "trade", 12.2249, 31.0]
["2026-09-03T18:52:33.790606+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:33.791196+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:52:33.791349+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:52:33.793199+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:35.378079+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:35.686071+00:00", "trade", 12.2248, 2.0]
["2026-09-03T18:52:35.698012+00:00", "trade", 12.2248, 2.0]
["2026-09-03T18:52:36.823560+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:52:36.967293+00:00", "trade", 12.23, 5.0]
["2026-09-03T18:52:37.854956+00:00", "trade", 12.225, 143.0]
["2026-09-03T18:52:38.043088+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:38.043108+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:38.043108+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:38.043348+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:38.043348+00:00", "trade", 12.225, 93.0]
["2026-09-03T18:52:38.047481+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.047506+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.047517+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:52:38.048057+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.048137+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.048177+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.049465+00:00", "trade", 12.23, 6.0]
["2026-09-03T18:52:38.049546+00:00", "trade", 12.23, 145.0]
["2026-09-03T18:52:38.049609+00:00", "trade", 12.23, 149.0]
["2026-09-03T18:52:38.049648+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:38.049985+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:38.051408+00:00", "trade", 12.229, 400.0]
["2026-09-03T18:52:38.051838+00:00", "trade", 12.23, 251.0]
["2026-09-03T18:52:38.051895+00:00", "trade", 12.23, 6.0]
["2026-09-03T18:52:38.051955+00:00", "trade", 12.23, 143.0]
["2026-09-03T18:52:38.052075+00:00", "trade", 12.229, 1000.0]
["2026-09-03T18:52:38.052550+00:00", "trade", 12.23, 78.0]
["2026-09-03T18:52:38.052611+00:00", "trade", 12.23, 192.0]
["2026-09-03T18:52:38.052665+00:00", "trade", 12.23, 9.0]
["2026-09-03T18:52:38.052722+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:52:38.052733+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.052803+00:00", "trade", 12.229, 422.0]
["2026-09-03T18:52:38.052873+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.052934+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.057064+00:00", "trade", 12.23, 6.0]
["2026-09-03T18:52:38.058191+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.061954+00:00", "trade", 12.229, 600.0]
["2026-09-03T18:52:38.062447+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:52:38.062511+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.062625+00:00", "trade", 12.229, 600.0]
["2026-09-03T18:52:38.063091+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:52:38.063940+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.072301+00:00", "trade", 12.229, 300.0]
["2026-09-03T18:52:38.072783+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:52:38.072957+00:00", "trade", 12.229, 1300.0]
["2026-09-03T18:52:38.073432+00:00", "trade", 12.23, 500.0]
["2026-09-03T18:52:38.075660+00:00", "trade", 12.229, 300.0]
["2026-09-03T18:52:38.076136+00:00", "trade", 12.23, 134.0]
["2026-09-03T18:52:38.076310+00:00", "trade", 12.229, 966.0]
["2026-09-03T18:52:38.077892+00:00", "trade", 12.229, 500.0]
["2026-09-03T18:52:38.077958+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.078018+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.078526+00:00", "trade", 12.229, 800.0]
["2026-09-03T18:52:38.079692+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.080448+00:00", "trade", 12.229, 200.0]
["2026-09-03T18:52:38.081040+00:00", "trade", 12.229, 1300.0]
["2026-09-03T18:52:38.081864+00:00", "trade", 12.23, 5053.0]
["2026-09-03T18:52:38.082297+00:00", "trade", 12.2288, 50.0]
["2026-09-03T18:52:38.091788+00:00", "trade", 12.22, 1.0]
["2026-09-03T18:52:38.094428+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:52:38.102421+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.112756+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.113222+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.186700+00:00", "trade", 12.2282, 600.0]
["2026-09-03T18:52:38.525609+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:38.526130+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:39.039277+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:39.593772+00:00", "trade", 12.23, 10.0]
["2026-09-03T18:52:39.594880+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:39.814428+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:40.091718+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:40.641432+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:40.641498+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:40.790467+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:40.790949+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:41.084227+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:41.391068+00:00", "trade", 12.228, 100.0]
["2026-09-03T18:52:41.392461+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:41.859797+00:00", "trade", 12.2299, 654.0]
["2026-09-03T18:52:42.245814+00:00", "trade", 12.2285, 1.0]
["2026-09-03T18:52:42.280030+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:42.506372+00:00", "trade", 12.22, 4100.0]
["2026-09-03T18:52:42.506920+00:00", "trade", 12.22, 4900.0]
["2026-09-03T18:52:42.506945+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:42.508177+00:00", "trade", 12.2239, 59.0]
["2026-09-03T18:52:42.936297+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:52:44.508110+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:52:44.620118+00:00", "trade", 12.225, 24.0]
["2026-09-03T18:52:44.620148+00:00", "trade", 12.225, 8.0]
["2026-09-03T18:52:44.621158+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:52:44.621603+00:00", "trade", 12.225, 303.0]
["2026-09-03T18:52:48.139778+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:49.040152+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:49.508766+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:50.186142+00:00", "trade", 12.2278, 15.0]
["2026-09-03T18:52:50.519350+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:50.560122+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:51.133553+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:51.355461+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:51.842581+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:52.384837+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:52.384837+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.061378+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.170541+00:00", "trade", 12.225, 500.0]
["2026-09-03T18:52:53.170979+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.171044+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.171891+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.173936+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.352572+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.353429+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:53.516365+00:00", "trade", 12.2278, 14.0]
["2026-09-03T18:52:58.076950+00:00", "trade", 12.225, 2000.0]
["2026-09-03T18:52:58.420362+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:58.420362+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:52:59.792614+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:52:59.793645+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:59.793685+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:52:59.985066+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:53:00.007635+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:00.826076+00:00", "trade", 12.226, 1.0]
["2026-09-03T18:53:01.845762+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:02.468091+00:00", "trade", 12.2275, 5.0]
["2026-09-03T18:53:06.626649+00:00", "trade", 12.226, 6.0]
["2026-09-03T18:53:06.627704+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:07.046557+00:00", "trade", 12.2265, 100.0]
["2026-09-03T18:53:07.526731+00:00", "trade", 12.2265, 100.0]
["2026-09-03T18:53:07.793689+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:53:07.794648+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:10.036652+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:10.193039+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:53:10.232839+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:10.233155+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:10.274173+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:12.509705+00:00", "trade", 12.225, 14.0]
["2026-09-03T18:53:16.706147+00:00", "trade", 12.226, 4.0]
["2026-09-03T18:53:16.707197+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:16.707230+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:53:16.707335+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:53:17.406765+00:00", "trade", 12.226, 1.0]
["2026-09-03T18:53:18.246120+00:00", "trade", 12.226, 6.0]
["2026-09-03T18:53:18.258934+00:00", "trade", 12.226, 2.0]
["2026-09-03T18:53:18.583189+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:20.110757+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:20.474914+00:00", "trade", 12.2277, 1.0]
["2026-09-03T18:53:22.673439+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:22.755109+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:23.069480+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:53:23.070089+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:23.070509+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:23.070530+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:23.070542+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:23.091535+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:23.598521+00:00", "trade", 12.226, 10.0]
["2026-09-03T18:53:23.816261+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:25.431818+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:25.503474+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:25.575540+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:25.672441+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:25.673017+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:25.819773+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:25.871183+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:25.879973+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:25.910027+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:26.256485+00:00", "trade", 12.225, 115.0]
["2026-09-03T18:53:26.257399+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:26.257735+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:26.257800+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:27.918485+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:53:28.010285+00:00", "trade", 12.225, 30.0]
["2026-09-03T18:53:28.011335+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:28.606698+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:28.606748+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:28.768539+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:28.787068+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:29.533871+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:29.535234+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:30.007660+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:30.087379+00:00", "trade", 12.226, 1.0]
["2026-09-03T18:53:30.088426+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:53:30.802046+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:30.881573+00:00", "trade", 12.23, 1174.0]
["2026-09-03T18:53:31.297443+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:31.723340+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:31.724142+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:31.724212+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:31.789362+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:32.947240+00:00", "trade", 12.2265, 100.0]
["2026-09-03T18:53:33.607439+00:00", "trade", 12.23, 500.0]
["2026-09-03T18:53:34.282910+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:34.286428+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:34.646157+00:00", "trade", 12.2262, 32.0]
["2026-09-03T18:53:36.972891+00:00", "trade", 12.23, 5.0]
["2026-09-03T18:53:36.973952+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:37.328824+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:38.709135+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:39.447757+00:00", "trade", 12.2253, 100.0]
["2026-09-03T18:53:40.124335+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:40.294956+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:41.453736+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:41.692898+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:41.698136+00:00", "trade", 12.2259, 18.0]
["2026-09-03T18:53:41.752853+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:41.752919+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:42.511711+00:00", "trade", 12.2295, 9.0]
["2026-09-03T18:53:43.316434+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:43.318154+00:00", "trade", 12.225, 9500.0]
["2026-09-03T18:53:43.318607+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:43.318747+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:43.319584+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:43.321158+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:43.321228+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:46.088142+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:46.089450+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:46.089506+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:46.089556+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:46.323024+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:47.409920+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:47.443242+00:00", "trade", 12.2259, 32.0]
["2026-09-03T18:53:47.471621+00:00", "trade", 12.2223, 30.0]
["2026-09-03T18:53:47.472258+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:47.472599+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:47.472664+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:48.227074+00:00", "trade", 12.2252, 100.0]
["2026-09-03T18:53:48.238820+00:00", "trade", 12.2252, 17.0]
["2026-09-03T18:53:48.319159+00:00", "trade", 12.225, 8.0]
["2026-09-03T18:53:48.746449+00:00", "trade", 12.2252, 6.0]
["2026-09-03T18:53:49.021367+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:49.241000+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:49.241050+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:49.294898+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:53:49.822243+00:00", "trade", 12.2259, 4.0]
["2026-09-03T18:53:50.629086+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.039473+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:51.039528+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.039819+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.039879+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.039944+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.039969+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:53:51.039969+00:00", "trade", 12.23, 61.0]
["2026-09-03T18:53:51.039972+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:51.039972+00:00", "trade", 12.23, 39.0]
["2026-09-03T18:53:51.040099+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.040204+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:53:51.040204+00:00", "trade", 12.225, 94.0]
["2026-09-03T18:53:51.040500+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.040784+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:51.041062+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.050007+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:51.050785+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.051483+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:51.051556+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:53:51.051565+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:53:51.055218+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:51.086189+00:00", "trade", 12.2259, 2.0]
["2026-09-03T18:53:51.098997+00:00", "trade", 12.225, 151.0]
["2026-09-03T18:53:51.099997+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:51.519817+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:53.230055+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:54.689523+00:00", "trade", 12.2262, 80.0]
["2026-09-03T18:53:54.743423+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.199655+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.200832+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.202587+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.212836+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.221131+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.221196+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.231215+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.351692+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:55.414321+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:56.135448+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:56.250472+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:57.139803+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:53:57.139875+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:57.624484+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:57.678052+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:57.678097+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:57.678733+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:57.682778+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:58.421101+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:58.465036+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:58.521255+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:58.529975+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:59.278826+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:53:59.280646+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:53:59.281420+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:59.281901+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:59.282014+00:00", "trade", 12.22, 7.0]
["2026-09-03T18:53:59.759814+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:53:59.923980+00:00", "trade", 12.225, 9500.0]
["2026-09-03T18:53:59.925228+00:00", "trade", 12.2252, 83.0]
["2026-09-03T18:53:59.925849+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:00.007684+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:00.209913+00:00", "trade", 12.2256, 300.0]
["2026-09-03T18:54:01.871061+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:01.940642+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:01.941083+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:01.941203+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.602515+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.602515+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.602649+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:54:03.602655+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.602667+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:54:03.602706+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:03.602916+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:54:03.603389+00:00", "trade", 12.23, 74.0]
["2026-09-03T18:54:03.603389+00:00", "trade", 12.23, 26.0]
["2026-09-03T18:54:03.603462+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.603502+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.603943+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.609782+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:03.610403+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.611025+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:03.613730+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:03.618136+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:04.561694+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:04.562295+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:04.756277+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:04.805214+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:05.592383+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:05.703347+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:05.836149+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:06.968546+00:00", "trade", 12.23, 1.0]
["2026-09-03T18:54:06.973499+00:00", "trade", 12.23, 2.0]
["2026-09-03T18:54:08.925059+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:54:09.223329+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:13.512704+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:13.809265+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:13.810583+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.044667+00:00", "trade", 12.23, 36.0]
["2026-09-03T18:54:14.044670+00:00", "trade", 12.23, 164.0]
["2026-09-03T18:54:14.044671+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.044673+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:54:14.044766+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.044836+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.045280+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:54:14.045633+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.045733+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.046455+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.046736+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.053953+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:14.054965+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.055301+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.422621+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:14.423262+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:15.017287+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:15.017738+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:15.018575+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:15.018735+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:15.018996+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:15.021898+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:16.365573+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:16.467365+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:18.016278+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:54:18.017311+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:18.017311+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:18.017747+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:18.018188+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:18.079083+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:54:19.998554+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:20.156977+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:54:20.158012+00:00", "trade", 12.22, 1.0]
["2026-09-03T18:54:20.341921+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:20.445618+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:20.673571+00:00", "trade", 12.225, 20.0]
["2026-09-03T18:54:20.881321+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:20.939976+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:21.138153+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:22.187752+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:54:24.093525+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:24.094001+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:26.635910+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:26.663771+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:28.400045+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:28.400047+00:00", "trade", 12.23, 700.0]
["2026-09-03T18:54:28.400161+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:28.400802+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:28.402005+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:28.402762+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:28.505672+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:29.346052+00:00", "trade", 12.226, 1.0]
["2026-09-03T18:54:29.595989+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:54:29.926705+00:00", "trade", 12.229, 11.0]
["2026-09-03T18:54:30.007261+00:00", "trade", 12.226, 1.0]
["2026-09-03T18:54:30.007720+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:30.407535+00:00", "trade", 12.225, 7.0]
["2026-09-03T18:54:31.662853+00:00", "trade", 12.23, 1.0]
["2026-09-03T18:54:31.663126+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:31.663823+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:31.664374+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:31.664459+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:31.665146+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:31.665622+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:32.304193+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.720777+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.721258+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.722787+00:00", "trade", 12.23, 36.0]
["2026-09-03T18:54:34.722787+00:00", "trade", 12.23, 64.0]
["2026-09-03T18:54:34.722787+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.722842+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.722917+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.723078+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.723739+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:34.772195+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:35.311845+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:54:35.313413+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:35.314020+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:36.320021+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:36.324301+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:36.966279+00:00", "trade", 12.23, 1.0]
["2026-09-03T18:54:37.010004+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:37.287555+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:37.874683+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:38.609961+00:00", "trade", 12.2299, 10.0]
["2026-09-03T18:54:38.611362+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:38.612364+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.207907+00:00", "trade", 12.2146, 100.0]
["2026-09-03T18:54:39.324188+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:54:39.959496+00:00", "trade", 12.23, 36.0]
["2026-09-03T18:54:39.959500+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:39.959500+00:00", "trade", 12.23, 10.0]
["2026-09-03T18:54:39.959503+00:00", "trade", 12.23, 12.0]
["2026-09-03T18:54:39.959503+00:00", "trade", 12.23, 29.0]
["2026-09-03T18:54:39.959607+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:54:39.959665+00:00", "trade", 12.23, 3.0]
["2026-09-03T18:54:39.959671+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:39.959674+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:39.959674+00:00", "trade", 12.23, 50.0]
["2026-09-03T18:54:39.959677+00:00", "trade", 12.23, 60.0]
["2026-09-03T18:54:39.959680+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:54:39.959713+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.959803+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.960043+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:54:39.960319+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.960439+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.960680+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.965481+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.965522+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:39.979555+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:40.341126+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:40.341562+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:40.543749+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:54:40.788053+00:00", "trade", 12.2146, 71.0]
["2026-09-03T18:54:40.789669+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:42.303034+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:54:42.867770+00:00", "trade", 12.2259, 21.0]
["2026-09-03T18:54:42.869225+00:00", "trade", 12.225, 73.0]
["2026-09-03T18:54:42.870785+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:43.173051+00:00", "trade", 12.2272, 446.0]
["2026-09-03T18:54:43.174087+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:43.728488+00:00", "trade", 12.23, 10.0]
["2026-09-03T18:54:43.729264+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:43.729505+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:43.830966+00:00", "trade", 12.2258, 2.0]
["2026-09-03T18:54:43.831939+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:43.832981+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:44.236713+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:44.241710+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:45.394600+00:00", "trade", 12.23, 2.0]
["2026-09-03T18:54:45.448678+00:00", "trade", 12.225, 5.0]
["2026-09-03T18:54:45.647114+00:00", "trade", 12.2223, 1.0]
["2026-09-03T18:54:46.704495+00:00", "trade", 12.2263, 10.0]
["2026-09-03T18:54:47.340519+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:47.341521+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:47.736727+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:48.316129+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:54:50.094368+00:00", "trade", 12.225, 10.0]
["2026-09-03T18:54:50.148227+00:00", "trade", 12.22, 60.0]
["2026-09-03T18:54:52.340746+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.340748+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:54:52.340748+00:00", "trade", 12.23, 500.0]
["2026-09-03T18:54:52.341222+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.341267+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.341302+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.350945+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.351827+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.450407+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:52.590641+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:53.659571+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:53.693768+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:53.807897+00:00", "trade", 12.2147, 100.0]
["2026-09-03T18:54:54.504955+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:54.802939+00:00", "trade", 12.226, 102.0]
["2026-09-03T18:54:56.074913+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:56.129443+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:57.309101+00:00", "trade", 12.2231, 320.0]
["2026-09-03T18:54:57.310196+00:00", "trade", 12.22, 88.0]
["2026-09-03T18:54:57.310226+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:54:57.310388+00:00", "trade", 12.225, 378.0]
["2026-09-03T18:54:57.310681+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:57.310761+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:57.380883+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:57.465369+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:59.247147+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:54:59.466556+00:00", "trade", 12.2146, 3.0]
["2026-09-03T18:54:59.928708+00:00", "trade", 12.2275, 13.0]
["2026-09-03T18:55:00.007738+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.204367+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.256862+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.283846+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.284924+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.299328+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.387466+00:00", "trade", 12.23, 10.0]
["2026-09-03T18:55:00.387538+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.387919+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.388801+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:00.416161+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.071366+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.071426+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.121806+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.121937+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.122428+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.227724+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.228430+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.498268+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:01.498960+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:02.385652+00:00", "trade", 12.226, 100.0]
["2026-09-03T18:55:03.160246+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.160372+00:00", "trade", 12.23, 400.0]
["2026-09-03T18:55:03.160396+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:55:03.160421+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.160792+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.160853+00:00", "trade", 12.225, 6.0]
["2026-09-03T18:55:03.160892+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.160897+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.160897+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.161183+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.161860+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.161860+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.162341+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.165984+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:03.189270+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:04.597368+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.038395+00:00", "trade", 12.2255, 2.0]
["2026-09-03T18:55:05.039431+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.155883+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.157283+00:00", "trade", 12.225, 21.0]
["2026-09-03T18:55:05.157301+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.375180+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.375656+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.376453+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.611618+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.638693+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.642582+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.976187+00:00", "trade", 12.225, 165.0]
["2026-09-03T18:55:05.976778+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.977214+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.978016+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:05.983218+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:06.203037+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:06.793681+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:55:06.795081+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:06.954175+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:06.965450+00:00", "trade", 12.23, 3.0]
["2026-09-03T18:55:08.122479+00:00", "trade", 12.229, 100.0]
["2026-09-03T18:55:09.765745+00:00", "trade", 12.23, 5.0]
["2026-09-03T18:55:11.083068+00:00", "trade", 12.2281, 5.0]
["2026-09-03T18:55:11.519191+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:11.519897+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:11.520379+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:11.988333+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:11.988809+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.531835+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.682098+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.682192+00:00", "trade", 12.23, 100.0]
["2026-09-03T18:55:14.682589+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.682684+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.683165+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.683246+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.683406+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.683847+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.684168+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:14.732743+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:15.517744+00:00", "trade", 12.23, 5.0]
["2026-09-03T18:55:16.195136+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:16.195617+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.668339+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.668775+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.839107+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:55:17.839111+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.839146+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.839211+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.839221+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.839256+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.839712+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:17.840389+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:18.029460+00:00", "trade", 12.2138, 18.0]
["2026-09-03T18:55:18.286641+00:00", "trade", 12.2138, 6.0]
["2026-09-03T18:55:18.650144+00:00", "trade", 12.225, 245.0]
["2026-09-03T18:55:18.650502+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:19.255275+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:55:19.255657+00:00", "trade", 12.225, 4.0]
["2026-09-03T18:55:19.257909+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:55:19.341082+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:19.382183+00:00", "trade", 12.226, 100.0]
["2026-09-03T18:55:20.305814+00:00", "trade", 12.2275, 1.0]
["2026-09-03T18:55:20.306846+00:00", "trade", 12.225, 211.0]
["2026-09-03T18:55:20.307102+00:00", "trade", 12.225, 335.0]
["2026-09-03T18:55:20.465651+00:00", "trade", 12.2139, 33.0]
["2026-09-03T18:55:20.532870+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:20.533156+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:20.533707+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:23.417592+00:00", "trade", 12.225, 9.0]
["2026-09-03T18:55:23.722079+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:55:23.722736+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.120159+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.125116+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.125163+00:00", "trade", 12.23, 700.0]
["2026-09-03T18:55:25.125163+00:00", "trade", 12.23, 200.0]
["2026-09-03T18:55:25.125642+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.125642+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.125717+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.126118+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.126559+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.128915+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.129361+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.215910+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:55:25.216223+00:00", "trade", 12.225, 300.0]
["2026-09-03T18:55:25.216412+00:00", "trade", 12.225, 200.0]
["2026-09-03T18:55:25.216472+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.216517+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:55:25.216520+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:55:25.216764+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.216803+00:00", "trade", 12.225, 17.0]
["2026-09-03T18:55:25.216990+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:25.219344+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.221254+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.221425+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.226561+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.251322+00:00", "trade", 12.225, 1.0]
["2026-09-03T18:55:25.607063+00:00", "trade", 12.214, 100.0]
["2026-09-03T18:55:26.661379+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:27.185225+00:00", "trade", 12.2201, 7100.0]
["2026-09-03T18:55:27.185788+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:27.185898+00:00", "trade", 12.23, 1900.0]
["2026-09-03T18:55:27.187149+00:00", "trade", 12.2237, 52.0]
["2026-09-03T18:55:27.211808+00:00", "trade", 12.2205, 6.0]
["2026-09-03T18:55:27.236683+00:00", "trade", 12.225, 100.0]
["2026-09-03T18:55:28.449324+00:00", "trade", 12.225, 3.0]
["2026-09-03T18:55:28.459966+00:00", "trade", 12.22, 85.0]
["2026-09-03T18:55:28.459969+00:00", "trade", 12.22, 12.0]
["2026-09-03T18:55:28.547204+00:00", "trade", 12.2143, 1800.0]
["2026-09-03T18:55:28.583166+00:00", "trade", 12.2143, 100.0]
["2026-09-03T18:55:29.393440+00:00", "trade", 12.225, 9500.0]
["2026-09-03T18:55:30.007763+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:30.260191+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:55:30.260248+00:00", "trade", 12.225, 6.0]
["2026-09-03T18:55:30.260738+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:55:30.261030+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:55:30.265962+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:55:30.287992+00:00", "trade", 12.225, 2.0]
["2026-09-03T18:55:30.972841+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:31.434662+00:00", "trade", 12.2147, 10.0]
["2026-09-03T18:55:32.260750+00:00", "trade", 12.225, 6.0]
["2026-09-03T18:55:32.626349+00:00", "trade", 12.22, 150.0]
["2026-09-03T18:55:32.626481+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.626830+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:55:32.626965+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:55:32.627001+00:00", "trade", 12.22, 30.0]
["2026-09-03T18:55:32.627040+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627044+00:00", "trade", 12.22, 18.0]
["2026-09-03T18:55:32.627049+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627049+00:00", "trade", 12.22, 20.0]
["2026-09-03T18:55:32.627052+00:00", "trade", 12.22, 10.0]
["2026-09-03T18:55:32.627058+00:00", "trade", 12.22, 14.0]
["2026-09-03T18:55:32.627058+00:00", "trade", 12.22, 20.0]
["2026-09-03T18:55:32.627064+00:00", "trade", 12.22, 12.0]
["2026-09-03T18:55:32.627064+00:00", "trade", 12.22, 14.0]
["2026-09-03T18:55:32.627064+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627065+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627065+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627067+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:55:32.627070+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627070+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627074+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627074+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627076+00:00", "trade", 12.22, 1500.0]
["2026-09-03T18:55:32.627081+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627081+00:00", "trade", 12.22, 1400.0]
["2026-09-03T18:55:32.627086+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627086+00:00", "trade", 12.22, 12.0]
["2026-09-03T18:55:32.627086+00:00", "trade", 12.22, 2.0]
["2026-09-03T18:55:32.627089+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627089+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627092+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:55:32.627092+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:55:32.627094+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:55:32.627094+00:00", "trade", 12.22, 400.0]
["2026-09-03T18:55:32.627115+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:55:32.627124+00:00", "trade", 12.22, 99.0]
["2026-09-03T18:55:32.627127+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627141+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627143+00:00", "trade", 12.2201, 100.0]
["2026-09-03T18:55:32.627173+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627173+00:00", "trade", 12.22, 400.0]
["2026-09-03T18:55:32.627175+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:55:32.627211+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627216+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627286+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627286+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627291+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627299+00:00", "trade", 12.22, 778.0]
["2026-09-03T18:55:32.627302+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627308+00:00", "trade", 12.22, 36.0]
["2026-09-03T18:55:32.627308+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627308+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627311+00:00", "trade", 12.22, 75.0]
["2026-09-03T18:55:32.627314+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627316+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627320+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627326+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627326+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627326+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627331+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627331+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627336+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627336+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627341+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627351+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627356+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627366+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627381+00:00", "quote", 12.22, 12.23]
["2026-09-03T18:55:32.627386+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:55:32.627509+00:00", "trade", 12.2201, 6.0]
["2026-09-03T18:55:32.627511+00:00", "quote", 12.22, 12.22]
["2026-09-03T18:55:32.627548+00:00", "trade", 12.22, 467.0]
["2026-09-03T18:55:32.627575+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.627577+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627617+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627622+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627632+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627712+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627717+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627722+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627817+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627867+00:00", "trade", 12.2201, 100.0]
["2026-09-03T18:55:32.627903+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627903+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.627966+00:00", "trade", 12.22, 84.0]
["2026-09-03T18:55:32.628028+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628113+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628113+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628173+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628173+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628173+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628188+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628213+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628219+00:00", "trade", 12.2201, 150.0]
["2026-09-03T18:55:32.628238+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628238+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628243+00:00", "trade", 12.2201, 6.0]
["2026-09-03T18:55:32.628273+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628283+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628283+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628303+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628303+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628396+00:00", "trade", 12.2235, 55.0]
["2026-09-03T18:55:32.628479+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628574+00:00", "trade", 12.2201, 6.0]
["2026-09-03T18:55:32.628704+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628774+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.628800+00:00", "trade", 12.22, 200.0]
["2026-09-03T18:55:32.628800+00:00", "trade", 12.22, 1300.0]
["2026-09-03T18:55:32.629321+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.629662+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.629726+00:00", "trade", 12.215, 1.0]
["2026-09-03T18:55:32.631945+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.634005+00:00", "trade", 12.22, 60.0]
["2026-09-03T18:55:32.634967+00:00", "trade", 12.2101, 3603.0]
["2026-09-03T18:55:32.635740+00:00", "trade", 12.22, 100.0]
["2026-09-03T18:55:32.648860+00:00", "trade", 12.22, 11.0]
["2026-09-03T18:55:32.710937+00:00", "trade", 12.215, 301.0]
["2026-09-03T18:55:32.728326+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.728326+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.729070+00:00", "trade", 12.215, 1.0]
["2026-09-03T18:55:32.729549+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.827838+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.828706+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.828706+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:32.927832+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:33.707113+00:00", "trade", 12.2148, 100.0]
["2026-09-03T18:55:34.838406+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:34.838652+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:35.244599+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:36.667011+00:00", "trade", 12.2148, 200.0]
["2026-09-03T18:55:38.386737+00:00", "trade", 12.2148, 100.0]
["2026-09-03T18:55:39.996063+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:40.511477+00:00", "trade", 12.2148, 200.0]
["2026-09-03T18:55:41.976680+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:42.628085+00:00", "trade", 12.215, 182.0]
["2026-09-03T18:55:42.859552+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:42.859783+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:55:45.124666+00:00", "trade", 12.2244, 300.0]
["2026-09-03T18:55:46.609010+00:00", "trade", 12.21, 42.0]
["2026-09-03T18:55:48.207168+00:00", "trade", 12.215, 63.0]
["2026-09-03T18:55:49.824083+00:00", "trade", 12.223, 3.0]
["2026-09-03T18:55:50.125650+00:00", "trade", 12.215, 137.0]
["2026-09-03T18:55:51.601062+00:00", "trade", 12.2166, 7.0]
["2026-09-03T18:55:53.687364+00:00", "trade", 12.2124, 1.0]
["2026-09-03T18:55:54.447067+00:00", "trade", 12.2229, 4.0]
["2026-09-03T18:55:55.126977+00:00", "trade", 12.2148, 400.0]
["2026-09-03T18:55:58.734906+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:00.007793+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:01.270288+00:00", "trade", 12.215, 652.0]
["2026-09-03T18:56:01.271449+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:56:01.271488+00:00", "trade", 12.215, 37.0]
["2026-09-03T18:56:02.629699+00:00", "trade", 12.2162, 47.0]
["2026-09-03T18:56:03.205823+00:00", "trade", 12.215, 1.0]
["2026-09-03T18:56:03.265211+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:56:03.265215+00:00", "trade", 12.215, 19.0]
["2026-09-03T18:56:03.265951+00:00", "trade", 12.215, 39.0]
["2026-09-03T18:56:04.452141+00:00", "trade", 12.215, 36.0]
["2026-09-03T18:56:05.565831+00:00", "trade", 12.2212, 1.0]
["2026-09-03T18:56:05.865164+00:00", "trade", 12.2212, 10.0]
["2026-09-03T18:56:06.886844+00:00", "trade", 12.222, 2.0]
["2026-09-03T18:56:08.146577+00:00", "trade", 12.2147, 71.0]
["2026-09-03T18:56:08.148071+00:00", "trade", 12.2147, 17.0]
["2026-09-03T18:56:08.155228+00:00", "trade", 12.2147, 54.0]
["2026-09-03T18:56:08.182254+00:00", "trade", 12.2211, 10.0]
["2026-09-03T18:56:08.659671+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:08.660668+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:09.306852+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:09.811179+00:00", "trade", 12.2242, 90.0]
["2026-09-03T18:56:10.106762+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:12.004055+00:00", "trade", 12.215, 66.0]
["2026-09-03T18:56:12.013560+00:00", "trade", 12.215, 18.0]
["2026-09-03T18:56:12.826583+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:12.984945+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:12.985918+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:14.005335+00:00", "trade", 12.2147, 32.0]
["2026-09-03T18:56:14.006436+00:00", "trade", 12.215, 8.0]
["2026-09-03T18:56:20.018615+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:20.059673+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:20.060500+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:20.255521+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:56:20.702659+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:20.731786+00:00", "trade", 12.2147, 100.0]
["2026-09-03T18:56:21.779528+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:21.779593+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:21.780977+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:21.781012+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:22.068506+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:22.069429+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:24.703852+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:24.703917+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:24.704203+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:24.704268+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:24.704568+00:00", "trade", 12.215, 92.0]
["2026-09-03T18:56:24.704634+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:24.704901+00:00", "trade", 12.215, 219.0]
["2026-09-03T18:56:25.597884+00:00", "trade", 12.2246, 100.0]
["2026-09-03T18:56:26.478802+00:00", "trade", 12.215, 435.0]
["2026-09-03T18:56:27.086753+00:00", "trade", 12.2147, 100.0]
["2026-09-03T18:56:28.735533+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:28.735613+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:28.735683+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:28.736370+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:28.736413+00:00", "trade", 12.215, 60.0]
["2026-09-03T18:56:28.736600+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:28.895717+00:00", "trade", 12.2124, 60.0]
["2026-09-03T18:56:28.896145+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:30.007817+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:30.310739+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:30.729667+00:00", "trade", 12.2241, 100.0]
["2026-09-03T18:56:31.906607+00:00", "trade", 12.217, 1.0]
["2026-09-03T18:56:32.631700+00:00", "trade", 12.2149, 7.0]
["2026-09-03T18:56:34.588453+00:00", "trade", 12.215, 4.0]
["2026-09-03T18:56:34.589605+00:00", "trade", 12.21, 2.0]
["2026-09-03T18:56:36.527804+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:36.528230+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:36.528290+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:37.059069+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:37.059144+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:37.059916+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:37.327324+00:00", "trade", 12.2241, 7.0]
["2026-09-03T18:56:37.328114+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:39.467193+00:00", "trade", 12.2147, 83.0]
["2026-09-03T18:56:39.473740+00:00", "trade", 12.2147, 1.0]
["2026-09-03T18:56:40.154354+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:56:40.185126+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:56:40.209562+00:00", "trade", 12.215, 320.0]
["2026-09-03T18:56:40.279914+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:40.279984+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:41.092080+00:00", "trade", 12.2147, 6.0]
["2026-09-03T18:56:41.316166+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:41.316252+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:41.316312+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:41.952201+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:42.395667+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:42.842992+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:42.848565+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:43.618208+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:43.633034+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:44.235293+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.164731+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.258905+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.307792+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.307795+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:56:45.307847+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.307892+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.307892+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.307927+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:45.310976+00:00", "trade", 12.215, 11.0]
["2026-09-03T18:56:46.307858+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:46.928369+00:00", "trade", 12.2211, 7.0]
["2026-09-03T18:56:48.275980+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276650+00:00", "trade", 12.21, 300.0]
["2026-09-03T18:56:48.276656+00:00", "trade", 12.21, 907.0]
["2026-09-03T18:56:48.276656+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:56:48.276657+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276660+00:00", "trade", 12.21, 300.0]
["2026-09-03T18:56:48.276663+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276663+00:00", "trade", 12.21, 10.0]
["2026-09-03T18:56:48.276666+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276666+00:00", "trade", 12.21, 24.0]
["2026-09-03T18:56:48.276669+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276669+00:00", "trade", 12.21, 1.0]
["2026-09-03T18:56:48.276672+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:56:48.276723+00:00", "trade", 12.21, 18.0]
["2026-09-03T18:56:48.276729+00:00", "trade", 12.21, 38.0]
["2026-09-03T18:56:48.276802+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276807+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276870+00:00", "trade", 12.21, 982.0]
["2026-09-03T18:56:48.276882+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276885+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:56:48.276887+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276887+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276892+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276892+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276892+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276892+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276892+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276898+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276898+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276898+00:00", "trade", 12.21, 1.0]
["2026-09-03T18:56:48.276898+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276898+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276898+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.276902+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276902+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276907+00:00", "trade", 12.21, 62.0]
["2026-09-03T18:56:48.276907+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276907+00:00", "trade", 12.21, 102.0]
["2026-09-03T18:56:48.276909+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276912+00:00", "trade", 12.21, 10.0]
["2026-09-03T18:56:48.276912+00:00", "trade", 12.21, 38.0]
["2026-09-03T18:56:48.276912+00:00", "trade", 12.21, 24.0]
["2026-09-03T18:56:48.276945+00:00", "trade", 12.21, 2.0]
["2026-09-03T18:56:48.276949+00:00", "trade", 12.21, 3.0]
["2026-09-03T18:56:48.276951+00:00", "trade", 12.21, 2.0]
["2026-09-03T18:56:48.276957+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.276966+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.277017+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:56:48.277030+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.277030+00:00", "trade", 12.21, 462.0]
["2026-09-03T18:56:48.277129+00:00", "trade", 12.21, 374.0]
["2026-09-03T18:56:48.277163+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:56:48.277171+00:00", "trade", 12.21, 162.0]
["2026-09-03T18:56:48.277218+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:56:48.277303+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277351+00:00", "trade", 12.21, 38.0]
["2026-09-03T18:56:48.277398+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277468+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277514+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277559+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277564+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277564+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277569+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277569+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277569+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277569+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277574+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277609+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277614+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277639+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277644+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277669+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277734+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277769+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277799+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277804+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277839+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277849+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277869+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277869+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277950+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.277975+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.278025+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.278065+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.278151+00:00", "trade", 12.21, 500.0]
["2026-09-03T18:56:48.279388+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.280181+00:00", "trade", 12.205, 137.0]
["2026-09-03T18:56:48.280235+00:00", "trade", 12.205, 3.0]
["2026-09-03T18:56:48.280289+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:56:48.280608+00:00", "trade", 12.21, 59.0]
["2026-09-03T18:56:48.281182+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.283399+00:00", "trade", 12.21, 11.0]
["2026-09-03T18:56:48.285011+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.285302+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.286890+00:00", "trade", 12.205, 360.0]
["2026-09-03T18:56:48.287530+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:56:48.287552+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.287852+00:00", "trade", 12.21, 81.0]
["2026-09-03T18:56:48.288189+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.288763+00:00", "trade", 12.205, 600.0]
["2026-09-03T18:56:48.290214+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.290269+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.290339+00:00", "trade", 12.21, 10.0]
["2026-09-03T18:56:48.290870+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.294513+00:00", "trade", 12.205, 440.0]
["2026-09-03T18:56:48.295191+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.296315+00:00", "trade", 12.21, 7.0]
["2026-09-03T18:56:48.338198+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:56:48.378178+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.378183+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.378980+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.453001+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.478532+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:48.479053+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:49.200847+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:49.540331+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:52.445795+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:52.447900+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.451290+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.451381+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.452259+00:00", "trade", 12.205, 18.0]
["2026-09-03T18:56:54.452273+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.452273+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.452513+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.535711+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.552186+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:54.554506+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:56.160756+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:56.699128+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:56.783699+00:00", "trade", 12.202, 1.0]
["2026-09-03T18:56:57.125249+00:00", "trade", 12.2002, 1527.0]
["2026-09-03T18:56:57.125323+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.158001+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.158011+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.158066+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.158953+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.158993+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.163659+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:57.170654+00:00", "trade", 12.205, 1940.0]
["2026-09-03T18:56:57.171902+00:00", "trade", 12.2076, 51.0]
["2026-09-03T18:56:57.264198+00:00", "trade", 12.205, 446.0]
["2026-09-03T18:56:57.777099+00:00", "trade", 12.2031, 2.0]
["2026-09-03T18:56:57.987276+00:00", "trade", 12.2088, 1.0]
["2026-09-03T18:56:58.068213+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:58.068274+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:58.327686+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:58.338076+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:56:59.658921+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:00.007842+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:00.734623+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:00.735382+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:57:00.736036+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:00.781767+00:00", "trade", 12.2177, 1.0]
["2026-09-03T18:57:02.207589+00:00", "trade", 12.2, 30.0]
["2026-09-03T18:57:02.207876+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:02.746780+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:03.250765+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:03.250770+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:03.250785+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:03.250815+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:03.251411+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:03.251812+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:03.327533+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:04.251469+00:00", "trade", 12.205, 7.0]
["2026-09-03T18:57:04.742330+00:00", "trade", 12.2024, 25.0]
["2026-09-03T18:57:04.791323+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:04.998958+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:05.587800+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:05.867321+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:05.867922+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:05.868904+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:05.985031+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:06.033458+00:00", "trade", 12.205, 11.0]
["2026-09-03T18:57:06.819734+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:08.005996+00:00", "trade", 12.2082, 1.0]
["2026-09-03T18:57:10.421110+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:12.301925+00:00", "trade", 12.2, 18.0]
["2026-09-03T18:57:12.312955+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:12.555131+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:12.613716+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:13.070564+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:13.091858+00:00", "trade", 12.2031, 11.0]
["2026-09-03T18:57:14.735875+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:14.739147+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:14.740105+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.162285+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.705396+00:00", "trade", 12.2001, 800.0]
["2026-09-03T18:57:15.705408+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.705468+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.705474+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.705514+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.705534+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.706661+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.706732+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.706862+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:15.711762+00:00", "trade", 12.205, 800.0]
["2026-09-03T18:57:15.711829+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:16.409004+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:16.672912+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:16.672977+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:16.731747+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412318+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412338+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412368+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412372+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:17.412383+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412388+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412408+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412458+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.412523+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.413025+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.413295+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.440164+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.639875+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.730313+00:00", "trade", 12.2196, 100.0]
["2026-09-03T18:57:17.923901+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:17.923971+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:18.302498+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:18.373522+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:18.374169+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:18.765921+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.708780+00:00", "trade", 12.2, 50.0]
["2026-09-03T18:57:20.708783+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:20.708783+00:00", "trade", 12.2, 14.0]
["2026-09-03T18:57:20.708786+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:20.708848+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.708940+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:20.708942+00:00", "trade", 12.2, 22.0]
["2026-09-03T18:57:20.708942+00:00", "trade", 12.2, 14.0]
["2026-09-03T18:57:20.708948+00:00", "trade", 12.2, 9.0]
["2026-09-03T18:57:20.708958+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.708963+00:00", "trade", 12.2, 80.0]
["2026-09-03T18:57:20.708963+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.708973+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.708973+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.709013+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.709064+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:20.709072+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:20.709075+00:00", "trade", 12.2, 3.0]
["2026-09-03T18:57:20.709075+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:20.709119+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:20.709126+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:20.709141+00:00", "trade", 12.2, 16.0]
["2026-09-03T18:57:20.709144+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:20.709159+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709179+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709194+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709294+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709294+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709334+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709400+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709404+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709414+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709414+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709510+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709515+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709535+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709535+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709540+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709580+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709635+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709745+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709760+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.709800+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.710502+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.710647+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.710858+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.711135+00:00", "trade", 12.2, 7.0]
["2026-09-03T18:57:20.711209+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.711306+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:57:20.712126+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.712853+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.713028+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.713609+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.714131+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.719479+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.719529+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.719539+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.724339+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:57:20.740214+00:00", "trade", 12.2, 11.0]
["2026-09-03T18:57:20.809347+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.809347+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:20.973371+00:00", "trade", 12.2067, 10.0]
["2026-09-03T18:57:21.949212+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:21.949212+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:23.558775+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:23.558840+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:23.701570+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:23.825435+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:24.235376+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:24.408743+00:00", "trade", 12.195, 200.0]
["2026-09-03T18:57:24.408770+00:00", "trade", 12.195, 300.0]
["2026-09-03T18:57:24.409320+00:00", "trade", 12.195, 200.0]
["2026-09-03T18:57:24.409386+00:00", "trade", 12.195, 200.0]
["2026-09-03T18:57:24.887257+00:00", "trade", 12.2205, 21.0]
["2026-09-03T18:57:24.898757+00:00", "trade", 12.2205, 3.0]
["2026-09-03T18:57:25.543510+00:00", "trade", 12.195, 50.0]
["2026-09-03T18:57:25.577567+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577602+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577608+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577608+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577612+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577612+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577632+00:00", "trade", 12.2, 120.0]
["2026-09-03T18:57:25.577712+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577773+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577843+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.577888+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.606451+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.606451+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:25.745492+00:00", "trade", 12.2159, 4.0]
["2026-09-03T18:57:26.393836+00:00", "trade", 12.195, 1940.0]
["2026-09-03T18:57:26.396924+00:00", "trade", 12.195, 1527.0]
["2026-09-03T18:57:27.173710+00:00", "trade", 12.1981, 33.0]
["2026-09-03T18:57:28.552000+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.552055+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.575762+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.576674+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.588272+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.593604+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.593659+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.593735+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.620433+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.620488+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.620488+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.625059+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:57:28.625931+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.625988+00:00", "trade", 12.195, 137.0]
["2026-09-03T18:57:28.639794+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:28.975240+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:57:28.979488+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311239+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:29.311239+00:00", "trade", 12.2, 21.0]
["2026-09-03T18:57:29.311314+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311344+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311349+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311349+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311417+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:29.311417+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:57:29.311519+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311519+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311534+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311634+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311790+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311910+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311920+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.311940+00:00", "trade", 12.2, 34.0]
["2026-09-03T18:57:29.311943+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:29.311946+00:00", "trade", 12.2, 67.0]
["2026-09-03T18:57:29.311970+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.312019+00:00", "trade", 12.2, 16.0]
["2026-09-03T18:57:29.312021+00:00", "trade", 12.2, 59.0]
["2026-09-03T18:57:29.312030+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:29.312125+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312140+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312151+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312151+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312178+00:00", "trade", 12.2, 2.0]
["2026-09-03T18:57:29.312178+00:00", "trade", 12.2, 19.0]
["2026-09-03T18:57:29.312261+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312266+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312281+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312424+00:00", "trade", 12.2, 87.0]
["2026-09-03T18:57:29.312577+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312597+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:29.312671+00:00", "trade", 12.2, 69.0]
["2026-09-03T18:57:29.312672+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312677+00:00", "trade", 12.2, 33.0]
["2026-09-03T18:57:29.312677+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312712+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312722+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:29.312732+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312787+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312802+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312957+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.312962+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.313123+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.313323+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.314802+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.319904+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.346426+00:00", "trade", 12.2, 150.0]
["2026-09-03T18:57:29.346497+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.421576+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.421631+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.422082+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.422438+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.483345+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:57:29.483408+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.647023+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.704034+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:29.977455+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.007862+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.046665+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.086204+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.191780+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.198060+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.204335+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.265426+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.265431+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.266152+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:30.744045+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:31.187090+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:32.443327+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:33.066588+00:00", "trade", 12.2181, 100.0]
["2026-09-03T18:57:33.646191+00:00", "trade", 12.2049, 1.0]
["2026-09-03T18:57:34.590356+00:00", "trade", 12.22, 11.0]
["2026-09-03T18:57:34.591999+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:35.623935+00:00", "trade", 12.205, 7.0]
["2026-09-03T18:57:35.624058+00:00", "trade", 12.205, 1.0]
["2026-09-03T18:57:35.624966+00:00", "trade", 12.205, 6.0]
["2026-09-03T18:57:35.625615+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:37.014497+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:37.189414+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:39.405482+00:00", "trade", 12.2035, 1.0]
["2026-09-03T18:57:39.537289+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:57:40.055238+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.055935+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.114334+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.114334+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.114414+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.181318+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.523569+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:40.586689+00:00", "trade", 12.2035, 3.0]
["2026-09-03T18:57:42.306030+00:00", "trade", 12.2032, 1.0]
["2026-09-03T18:57:42.307863+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.308815+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.691842+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.691847+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.691864+00:00", "trade", 12.2, 178.0]
["2026-09-03T18:57:42.691867+00:00", "trade", 12.2, 10.0]
["2026-09-03T18:57:42.691921+00:00", "trade", 12.2, 1.0]
["2026-09-03T18:57:42.691942+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.691945+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:42.691951+00:00", "trade", 12.2, 821.0]
["2026-09-03T18:57:42.691951+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:42.691954+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:42.691954+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.691967+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.692058+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.692062+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.692068+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:42.692114+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.692218+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:42.692434+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:42.692434+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:42.692434+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:42.692453+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:42.692463+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692463+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692514+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692514+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692534+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692564+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692569+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692709+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692739+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692794+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692829+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692864+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692869+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692874+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692905+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692995+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.692995+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.693085+00:00", "trade", 12.195, 11.0]
["2026-09-03T18:57:42.693351+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.693556+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.693593+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:42.693593+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.693596+00:00", "trade", 12.2, 300.0]
["2026-09-03T18:57:42.693797+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.694062+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.694168+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.694336+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.694594+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.694594+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.694674+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.702076+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.703228+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:42.704395+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.708418+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:42.718646+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.718771+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.723689+00:00", "trade", 12.195, 600.0]
["2026-09-03T18:57:42.723873+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.724244+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.724435+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.725908+00:00", "trade", 12.195, 600.0]
["2026-09-03T18:57:42.725953+00:00", "trade", 12.195, 600.0]
["2026-09-03T18:57:42.792271+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.792417+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.930631+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:42.942835+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:43.104922+00:00", "trade", 12.195, 1.0]
["2026-09-03T18:57:43.105487+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:43.151493+00:00", "trade", 12.2196, 100.0]
["2026-09-03T18:57:43.635559+00:00", "trade", 12.1979, 163.0]
["2026-09-03T18:57:43.635923+00:00", "trade", 12.1979, 1.0]
["2026-09-03T18:57:44.274270+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:44.324475+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:45.346315+00:00", "trade", 12.195, 21.0]
["2026-09-03T18:57:45.349250+00:00", "trade", 12.195, 79.0]
["2026-09-03T18:57:45.932438+00:00", "trade", 12.2196, 100.0]
["2026-09-03T18:57:46.735015+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:46.735140+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:46.735834+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:57:46.736012+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:46.736073+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:46.968916+00:00", "trade", 12.195, 100.0]
["2026-09-03T18:57:47.255630+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:48.829386+00:00", "trade", 12.2203, 100.0]
["2026-09-03T18:57:51.466817+00:00", "trade", 12.195, 20.0]
["2026-09-03T18:57:51.859127+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:52.309750+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:52.546445+00:00", "trade", 12.2204, 1.0]
["2026-09-03T18:57:53.369063+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:54.354856+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:54.355011+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:54.355221+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:54.355472+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:54.365140+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:54.365188+00:00", "trade", 12.2, 1700.0]
["2026-09-03T18:57:54.365190+00:00", "quote", 12.19, 12.2]
["2026-09-03T18:57:54.365194+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:54.365194+00:00", "trade", 12.2, 16.0]
["2026-09-03T18:57:54.365198+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:54.365203+00:00", "trade", 12.2, 13.0]
["2026-09-03T18:57:54.365203+00:00", "trade", 12.2, 1200.0]
["2026-09-03T18:57:54.365203+00:00", "trade", 12.2, 50.0]
["2026-09-03T18:57:54.365203+00:00", "trade", 12.2, 31.0]
["2026-09-03T18:57:54.365206+00:00", "trade", 12.2, 13.0]
["2026-09-03T18:57:54.365206+00:00", "trade", 12.2, 100.0]
["2026-09-03T18:57:54.365231+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365306+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365306+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365345+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365399+00:00", "trade", 12.2, 5.0]
["2026-09-03T18:57:54.365399+00:00", "trade", 12.2, 500.0]
["2026-09-03T18:57:54.365413+00:00", "trade", 12.2, 40.0]
["2026-09-03T18:57:54.365476+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365486+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365486+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365495+00:00", "trade", 12.2, 222.0]
["2026-09-03T18:57:54.365496+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365501+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365511+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365555+00:00", "trade", 12.2, 78.0]
["2026-09-03T18:57:54.365591+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365601+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365626+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365681+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365706+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365761+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365772+00:00", "quote", 12.2, 12.2]
["2026-09-03T18:57:54.365907+00:00", "trade", 12.2, 200.0]
["2026-09-03T18:57:54.365907+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.365967+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.366037+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.366699+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.366779+00:00", "trade", 12.205, 82.0]
["2026-09-03T18:57:54.367280+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.380301+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.381474+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.386265+00:00", "trade", 12.205, 20.0]
["2026-09-03T18:57:54.466617+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.475543+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.476666+00:00", "trade", 12.205, 35.0]
["2026-09-03T18:57:54.477222+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.788572+00:00", "trade", 12.2199, 100.0]
["2026-09-03T18:57:54.815773+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:54.950133+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:55.269398+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:55.481067+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:55.481508+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:56.096420+00:00", "trade", 12.2199, 100.0]
["2026-09-03T18:57:56.291292+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:56.378750+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:57:56.597757+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:57.175705+00:00", "trade", 12.1991, 49.0]
["2026-09-03T18:57:58.588502+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:58.588572+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:58.589364+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:58.593855+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:58.810476+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:59.173029+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:59.181294+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:57:59.182231+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:00.007892+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:01.384626+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:01.909075+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:02.317893+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:04.192154+00:00", "trade", 12.205, 20.0]
["2026-09-03T18:58:04.665695+00:00", "trade", 12.2201, 600.0]
["2026-09-03T18:58:04.681251+00:00", "trade", 12.2201, 100.0]
["2026-09-03T18:58:04.838086+00:00", "trade", 12.2151, 32.0]
["2026-09-03T18:58:06.111388+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:07.857057+00:00", "trade", 12.205, 10.0]
["2026-09-03T18:58:08.127064+00:00", "trade", 12.2201, 300.0]
["2026-09-03T18:58:08.143359+00:00", "trade", 12.2201, 100.0]
["2026-09-03T18:58:08.463237+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.028383+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.392997+00:00", "trade", 12.205, 622.0]
["2026-09-03T18:58:09.393000+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:58:09.393092+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393093+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:58:09.393097+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:58:09.393102+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393142+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393147+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393157+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393160+00:00", "trade", 12.21, 41.0]
["2026-09-03T18:58:09.393163+00:00", "trade", 12.21, 137.0]
["2026-09-03T18:58:09.393166+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:58:09.393217+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393262+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393362+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393372+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.393382+00:00", "trade", 12.21, 190.0]
["2026-09-03T18:58:09.393403+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:09.393928+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.394034+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.394189+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.394309+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.397211+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.399126+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.399186+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.413670+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.613431+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.614384+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.662839+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.823682+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.850937+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:09.886659+00:00", "trade", 12.205, 17.0]
["2026-09-03T18:58:10.225173+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:10.394155+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:10.521238+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:11.632078+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:12.033886+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:58:12.035032+00:00", "trade", 12.205, 2.0]
["2026-09-03T18:58:12.102794+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:12.103275+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:12.215922+00:00", "trade", 12.2075, 9000.0]
["2026-09-03T18:58:12.216911+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:12.233034+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:12.247809+00:00", "trade", 12.205, 1.0]
["2026-09-03T18:58:12.911670+00:00", "trade", 12.205, 34.0]
["2026-09-03T18:58:13.276815+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:13.404027+00:00", "trade", 12.2187, 100.0]
["2026-09-03T18:58:14.829678+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:14.912789+00:00", "trade", 12.205, 8.0]
["2026-09-03T18:58:16.034507+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:16.288102+00:00", "trade", 12.2187, 100.0]
["2026-09-03T18:58:16.289469+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:17.072684+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:17.153310+00:00", "trade", 12.2079, 1000.0]
["2026-09-03T18:58:17.154674+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:18.000244+00:00", "trade", 12.2186, 40.0]
["2026-09-03T18:58:19.216605+00:00", "trade", 12.205, 9000.0]
["2026-09-03T18:58:19.217889+00:00", "trade", 12.2064, 83.0]
["2026-09-03T18:58:19.402207+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:19.403044+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:20.241063+00:00", "trade", 12.2147, 200.0]
["2026-09-03T18:58:20.477452+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:20.477467+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:21.162719+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:22.606415+00:00", "trade", 12.2179, 13.0]
["2026-09-03T18:58:22.858763+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:23.659299+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:24.121780+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:24.122818+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:24.220872+00:00", "trade", 12.205, 500.0]
["2026-09-03T18:58:24.221453+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:25.451992+00:00", "trade", 12.205, 18.0]
["2026-09-03T18:58:25.452028+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:27.680395+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:28.252893+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:28.311907+00:00", "trade", 12.2097, 2.0]
["2026-09-03T18:58:28.326733+00:00", "trade", 12.2097, 1.0]
["2026-09-03T18:58:29.762285+00:00", "trade", 12.2076, 1.0]
["2026-09-03T18:58:30.007912+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:30.815372+00:00", "trade", 12.2146, 95.0]
["2026-09-03T18:58:31.883065+00:00", "trade", 12.2144, 20.0]
["2026-09-03T18:58:32.247803+00:00", "trade", 12.2179, 6.0]
["2026-09-03T18:58:33.486934+00:00", "trade", 12.204, 3.0]
["2026-09-03T18:58:34.335037+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:34.335097+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:36.227185+00:00", "trade", 12.204, 3.0]
["2026-09-03T18:58:39.408242+00:00", "trade", 12.2108, 100.0]
["2026-09-03T18:58:40.172659+00:00", "trade", 12.205, 6.0]
["2026-09-03T18:58:40.173739+00:00", "trade", 12.205, 3.0]
["2026-09-03T18:58:41.457823+00:00", "trade", 12.2144, 95.0]
["2026-09-03T18:58:41.807141+00:00", "trade", 12.2178, 1000.0]
["2026-09-03T18:58:42.098735+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:42.110997+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:58:43.106590+00:00", "trade", 12.2178, 33.0]
["2026-09-03T18:58:43.118221+00:00", "trade", 12.2178, 5.0]
["2026-09-03T18:58:44.236641+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:44.236706+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:44.236766+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:44.237773+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:45.099791+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:45.100357+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:46.699645+00:00", "trade", 12.205, 9000.0]
["2026-09-03T18:58:48.106070+00:00", "trade", 12.2108, 9.0]
["2026-09-03T18:58:48.259023+00:00", "trade", 12.205, 9000.0]
["2026-09-03T18:58:48.260307+00:00", "trade", 12.205, 75.0]
["2026-09-03T18:58:48.304690+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:48.311742+00:00", "trade", 12.205, 200.0]
["2026-09-03T18:58:48.319904+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:49.010449+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:49.281831+00:00", "trade", 12.2034, 1.0]
["2026-09-03T18:58:49.451985+00:00", "trade", 12.205, 18.0]
["2026-09-03T18:58:50.450598+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:52.746438+00:00", "trade", 12.2052, 1.0]
["2026-09-03T18:58:52.748570+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:52.806927+00:00", "trade", 12.2052, 6.0]
["2026-09-03T18:58:53.246150+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:53.246165+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:53.246296+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:53.510500+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:58:54.372705+00:00", "trade", 12.205, 6.0]
["2026-09-03T18:58:54.466721+00:00", "trade", 12.205, 316.0]
["2026-09-03T18:58:54.808629+00:00", "trade", 12.205, 200.0]
["2026-09-03T18:58:54.896757+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:54.897500+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:54.898697+00:00", "trade", 12.205, 11.0]
["2026-09-03T18:58:54.898697+00:00", "trade", 12.205, 89.0]
["2026-09-03T18:58:54.899740+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:54.904100+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:58:55.809078+00:00", "trade", 12.205, 6.0]
["2026-09-03T18:58:56.376990+00:00", "trade", 12.2058, 10.0]
["2026-09-03T18:58:56.665371+00:00", "trade", 12.2165, 200.0]
["2026-09-03T18:58:57.340355+00:00", "trade", 12.205, 137.0]
["2026-09-03T18:58:57.367134+00:00", "trade", 12.2165, 10.0]
["2026-09-03T18:59:00.007927+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:00.785305+00:00", "trade", 12.2034, 3.0]
["2026-09-03T18:59:01.714686+00:00", "trade", 12.211, 66.0]
["2026-09-03T18:59:02.890233+00:00", "trade", 12.211, 100.0]
["2026-09-03T18:59:03.123622+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:04.471988+00:00", "trade", 12.2076, 1.0]
["2026-09-03T18:59:05.603976+00:00", "trade", 12.2099, 1.0]
["2026-09-03T18:59:05.605002+00:00", "trade", 12.205, 89.0]
["2026-09-03T18:59:07.176180+00:00", "trade", 12.205, 7.0]
["2026-09-03T18:59:07.286940+00:00", "trade", 12.2, 900.0]
["2026-09-03T18:59:07.288233+00:00", "trade", 12.2, 8100.0]
["2026-09-03T18:59:07.288836+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:08.185145+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:08.185218+00:00", "trade", 12.21, 29.0]
["2026-09-03T18:59:08.236337+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:08.237204+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:08.237264+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:08.471762+00:00", "trade", 12.2092, 13.0]
["2026-09-03T18:59:12.280558+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:12.280608+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:12.280803+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:12.580051+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:12.580166+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:13.094021+00:00", "trade", 12.203, 12.0]
["2026-09-03T18:59:13.094282+00:00", "trade", 12.203, 47.0]
["2026-09-03T18:59:14.090871+00:00", "trade", 12.2099, 57.0]
["2026-09-03T18:59:14.199679+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:59:14.200550+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:14.200901+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:14.225464+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:14.333511+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:14.523634+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:14.523985+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:15.076451+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:15.076907+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:15.174635+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:15.174639+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:16.506547+00:00", "trade", 12.204, 1.0]
["2026-09-03T18:59:16.507585+00:00", "trade", 12.205, 3.0]
["2026-09-03T18:59:18.261737+00:00", "trade", 12.201, 44.0]
["2026-09-03T18:59:19.617645+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:21.757537+00:00", "trade", 12.205, 8900.0]
["2026-09-03T18:59:21.757606+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:21.758152+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:21.785264+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:59:21.921361+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:23.172717+00:00", "trade", 12.205, 4.0]
["2026-09-03T18:59:23.759041+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:59:23.759127+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:23.760205+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:23.760319+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:59:23.790331+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:23.855865+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:59:25.046824+00:00", "trade", 12.2153, 100.0]
["2026-09-03T18:59:26.451875+00:00", "trade", 12.205, 36.0]
["2026-09-03T18:59:26.620466+00:00", "trade", 12.2098, 400.0]
["2026-09-03T18:59:27.553600+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:59:27.553600+00:00", "trade", 12.21, 190.0]
["2026-09-03T18:59:27.553603+00:00", "trade", 12.21, 6.0]
["2026-09-03T18:59:27.553663+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:27.553668+00:00", "quote", 12.2, 12.21]
["2026-09-03T18:59:27.553783+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.553811+00:00", "trade", 12.21, 48.0]
["2026-09-03T18:59:27.553813+00:00", "trade", 12.21, 5.0]
["2026-09-03T18:59:27.553818+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.553820+00:00", "trade", 12.21, 4.0]
["2026-09-03T18:59:27.553820+00:00", "trade", 12.21, 47.0]
["2026-09-03T18:59:27.553823+00:00", "trade", 12.21, 7.0]
["2026-09-03T18:59:27.553823+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:27.553826+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:59:27.553829+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:27.553829+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:27.553833+00:00", "trade", 12.21, 46.0]
["2026-09-03T18:59:27.553833+00:00", "trade", 12.21, 13.0]
["2026-09-03T18:59:27.553838+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:27.553838+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:59:27.553838+00:00", "trade", 12.21, 300.0]
["2026-09-03T18:59:27.553841+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:59:27.553841+00:00", "trade", 12.21, 400.0]
["2026-09-03T18:59:27.553904+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.553929+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.553934+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554018+00:00", "trade", 12.21, 1.0]
["2026-09-03T18:59:27.554030+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:27.554030+00:00", "trade", 12.21, 13.0]
["2026-09-03T18:59:27.554033+00:00", "trade", 12.21, 200.0]
["2026-09-03T18:59:27.554079+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554084+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554094+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554104+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554110+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554110+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554154+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:27.554180+00:00", "trade", 12.205, 100.0]
["2026-09-03T18:59:27.554214+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554224+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554250+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554265+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554310+00:00", "trade", 12.21, 11.0]
["2026-09-03T18:59:27.554313+00:00", "trade", 12.21, 3.0]
["2026-09-03T18:59:27.554315+00:00", "quote", 12.21, 12.21]
["2026-09-03T18:59:27.554316+00:00", "trade", 12.21, 65.0]
["2026-09-03T18:59:27.554320+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554325+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554360+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554405+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554410+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554656+00:00", "trade", 12.21, 31.0]
["2026-09-03T18:59:27.554721+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554821+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.554989+00:00", "trade", 12.21, 2.0]
["2026-09-03T18:59:27.555157+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.555648+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.557673+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.557849+00:00", "trade", 12.21, 5.0]
["2026-09-03T18:59:27.558996+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.573477+00:00", "trade", 12.215, 2.0]
["2026-09-03T18:59:27.585760+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.594705+00:00", "trade", 12.215, 158.0]
["2026-09-03T18:59:27.594711+00:00", "trade", 12.215, 316.0]
["2026-09-03T18:59:27.594858+00:00", "trade", 12.215, 316.0]
["2026-09-03T18:59:27.594858+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:27.594924+00:00", "trade", 12.215, 184.0]
["2026-09-03T18:59:27.595327+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.595992+00:00", "trade", 12.2064, 50.0]
["2026-09-03T18:59:27.599116+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.599131+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.599407+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.603231+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.603241+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.612859+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.612914+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.612924+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.631564+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:27.662101+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:27.662407+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:28.020490+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:28.038137+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:28.414132+00:00", "trade", 12.2095, 66.0]
["2026-09-03T18:59:28.553900+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:28.553950+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:28.803068+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.771778+00:00", "trade", 12.215, 9000.0]
["2026-09-03T18:59:29.772801+00:00", "trade", 12.215, 600.0]
["2026-09-03T18:59:29.772858+00:00", "trade", 12.215, 622.0]
["2026-09-03T18:59:29.772873+00:00", "trade", 12.215, 600.0]
["2026-09-03T18:59:29.772912+00:00", "trade", 12.215, 311.0]
["2026-09-03T18:59:29.773352+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.773354+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.773369+00:00", "trade", 12.215, 1500.0]
["2026-09-03T18:59:29.774650+00:00", "trade", 12.215, 55.0]
["2026-09-03T18:59:29.775922+00:00", "trade", 12.215, 1500.0]
["2026-09-03T18:59:29.777808+00:00", "trade", 12.215, 478.0]
["2026-09-03T18:59:29.778045+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:29.778049+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:29.778049+00:00", "trade", 12.215, 36.0]
["2026-09-03T18:59:29.778054+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:29.778065+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778071+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778071+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778103+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:29.778103+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:59:29.778120+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778125+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778160+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778191+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778231+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778361+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778364+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778373+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778376+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778426+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778445+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778451+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.778484+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778484+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778535+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778677+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778698+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.778734+00:00", "trade", 12.215, 300.0]
["2026-09-03T18:59:29.779198+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.779474+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.779519+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.779875+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.780316+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.781398+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.782595+00:00", "trade", 12.215, 622.0]
["2026-09-03T18:59:29.800935+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.801000+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.801847+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:29.987169+00:00", "trade", 12.215, 200.0]
["2026-09-03T18:59:29.987223+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:29.987425+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:30.007953+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:30.009872+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:30.031973+00:00", "trade", 12.215, 1.0]
["2026-09-03T18:59:30.328185+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:30.329097+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:30.510715+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:30.750752+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:30.954141+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.098008+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.189673+00:00", "trade", 12.2101, 9000.0]
["2026-09-03T18:59:31.189822+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.190258+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.190957+00:00", "trade", 12.2122, 64.0]
["2026-09-03T18:59:31.235877+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.236363+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.237162+00:00", "trade", 12.215, 100.0]
["2026-09-03T18:59:31.920432+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.926060+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:31.931238+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:32.857592+00:00", "trade", 12.2113, 73.0]
["2026-09-03T18:59:36.238179+00:00", "trade", 12.215, 5.0]
["2026-09-03T18:59:36.626253+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:36.626303+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:36.626333+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:36.714615+00:00", "trade", 12.2065, 5.0]
["2026-09-03T18:59:36.968922+00:00", "trade", 12.215, 4.0]
["2026-09-03T18:59:36.971030+00:00", "trade", 12.22, 6.0]
["2026-09-03T18:59:37.668740+00:00", "trade", 12.215, 54.0]
["2026-09-03T18:59:37.695985+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:37.696046+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:39.226774+00:00", "trade", 12.2148, 100.0]
["2026-09-03T18:59:39.421325+00:00", "trade", 12.2069, 12.0]
["2026-09-03T18:59:39.994319+00:00", "trade", 12.2101, 40.0]
["2026-09-03T18:59:40.539757+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:40.690512+00:00", "trade", 12.215, 10.0]
["2026-09-03T18:59:41.808960+00:00", "trade", 12.21, 4.0]
["2026-09-03T18:59:42.691045+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:42.691116+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:42.816755+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:42.816895+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:43.792285+00:00", "trade", 12.2094, 15.0]
["2026-09-03T18:59:48.669852+00:00", "trade", 12.215, 2.0]
["2026-09-03T18:59:50.519377+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:51.487240+00:00", "trade", 12.2146, 10.0]
["2026-09-03T18:59:52.357368+00:00", "trade", 12.2099, 34.0]
["2026-09-03T18:59:52.667355+00:00", "trade", 12.2074, 1.0]
["2026-09-03T18:59:53.000065+00:00", "trade", 12.2074, 1.0]
["2026-09-03T18:59:53.561216+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:53.561234+00:00", "trade", 12.21, 100.0]
["2026-09-03T18:59:53.561256+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:53.561261+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:53.561306+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:53.612624+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:53.900779+00:00", "trade", 12.21, 99.0]
["2026-09-03T18:59:53.900860+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:53.942211+00:00", "trade", 12.2131, 99.0]
["2026-09-03T18:59:53.942278+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:54.315673+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:54.816250+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:55.570655+00:00", "trade", 12.215, 10.0]
["2026-09-03T18:59:55.605810+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:55.902967+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:55.903033+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:55.916856+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.020477+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.341577+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.341918+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.374433+00:00", "trade", 12.215, 6.0]
["2026-09-03T18:59:56.432283+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.511482+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.718505+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:56.718710+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:57.045233+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:57.045303+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:57.245790+00:00", "quote", 12.21, 12.22]
["2026-09-03T18:59:57.245795+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:00.007978+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:00.011847+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:00.012278+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:00.146935+00:00", "trade", 12.2094, 6.0]
["2026-09-03T19:00:00.272212+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:00.272217+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:00.817060+00:00", "trade", 12.2146, 600.0]
["2026-09-03T19:00:01.192738+00:00", "trade", 12.2124, 2.0]
["2026-09-03T19:00:04.194432+00:00", "trade", 12.2078, 13.0]
["2026-09-03T19:00:04.221190+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:00:04.233745+00:00", "trade", 12.215, 16.0]
["2026-09-03T19:00:04.233748+00:00", "trade", 12.215, 325.0]
["2026-09-03T19:00:04.275365+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:04.275425+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:04.288830+00:00", "trade", 12.215, 190.0]
["2026-09-03T19:00:04.384978+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:00:04.568286+00:00", "trade", 12.2146, 100.0]
["2026-09-03T19:00:04.691877+00:00", "trade", 12.2095, 10.0]
["2026-09-03T19:00:05.098436+00:00", "trade", 12.2102, 100.0]
["2026-09-03T19:00:05.236973+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:00:05.880868+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:05.880888+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:05.880934+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:05.880954+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.116898+00:00", "trade", 12.2079, 1.0]
["2026-09-03T19:00:06.157662+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.157718+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.184713+00:00", "trade", 12.21, 452.0]
["2026-09-03T19:00:06.184787+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.184852+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.184912+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.251561+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.251812+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:06.970505+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:00:06.970583+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:07.007807+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:07.007862+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:07.007890+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:00:07.008140+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:00:07.008434+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:00:07.110807+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:08.358458+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:08.358514+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:08.710933+00:00", "trade", 12.215, 1000.0]
["2026-09-03T19:00:09.347672+00:00", "trade", 12.2146, 100.0]
["2026-09-03T19:00:10.407576+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:00:10.430716+00:00", "trade", 12.2138, 1.0]
["2026-09-03T19:00:10.446227+00:00", "trade", 12.2076, 2.0]
["2026-09-03T19:00:13.192237+00:00", "trade", 12.215, 373.0]
["2026-09-03T19:00:13.410082+00:00", "trade", 12.2098, 31.0]
["2026-09-03T19:00:14.392876+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:00:14.913483+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:16.628866+00:00", "trade", 12.215, 400.0]
["2026-09-03T19:00:16.628950+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:00:16.629049+00:00", "trade", 12.215, 99.0]
["2026-09-03T19:00:19.844751+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:00:19.860569+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:20.194791+00:00", "trade", 12.2067, 162.0]
["2026-09-03T19:00:22.580802+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:25.175660+00:00", "trade", 12.2096, 34.0]
["2026-09-03T19:00:25.929961+00:00", "trade", 12.2145, 23.0]
["2026-09-03T19:00:25.941039+00:00", "trade", 12.2145, 10.0]
["2026-09-03T19:00:25.946609+00:00", "trade", 12.2145, 10.0]
["2026-09-03T19:00:25.952951+00:00", "trade", 12.2145, 1.0]
["2026-09-03T19:00:26.535663+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:00:26.792018+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:00:26.793681+00:00", "trade", 12.215, 137.0]
["2026-09-03T19:00:28.064711+00:00", "trade", 12.2154, 1.0]
["2026-09-03T19:00:28.222906+00:00", "trade", 12.2085, 12.0]
["2026-09-03T19:00:29.587544+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:00:30.008003+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:30.330644+00:00", "trade", 12.215, 16.0]
["2026-09-03T19:00:30.335638+00:00", "trade", 12.215, 39.0]
["2026-09-03T19:00:30.551911+00:00", "trade", 12.2145, 31.0]
["2026-09-03T19:00:31.194733+00:00", "trade", 12.2145, 16.0]
["2026-09-03T19:00:32.124739+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:32.124809+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:32.266191+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:32.266284+00:00", "trade", 12.22, 93.0]
["2026-09-03T19:00:32.527973+00:00", "trade", 12.215, 1000.0]
["2026-09-03T19:00:32.593575+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:34.294503+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:00:34.406262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:34.580502+00:00", "trade", 12.2068, 100.0]
["2026-09-03T19:00:35.867630+00:00", "trade", 12.2101, 84.0]
["2026-09-03T19:00:36.767881+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:36.767976+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:36.970648+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:00:37.304408+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:38.024107+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:00:39.415801+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:40.632726+00:00", "trade", 12.2144, 22.0]
["2026-09-03T19:00:40.632916+00:00", "trade", 12.2099, 35.0]
["2026-09-03T19:00:40.660947+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:40.661879+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:40.702425+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:40.747412+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:41.274833+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:41.275796+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:41.467016+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:41.625338+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:42.176100+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:42.474751+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:42.500352+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:43.404355+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:43.435840+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:43.488515+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:43.541326+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:43.541331+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:43.552451+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:00:43.553516+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:00:43.586339+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:00:44.449829+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:44.485805+00:00", "trade", 12.215, 24.0]
["2026-09-03T19:00:44.491569+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:44.713011+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:44.713091+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:44.887793+00:00", "trade", 12.2087, 5.0]
["2026-09-03T19:00:46.548467+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:48.819756+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:48.819795+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:00:48.819816+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:48.819821+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:48.821139+00:00", "trade", 12.215, 195.0]
["2026-09-03T19:00:48.821209+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:48.824053+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:00:48.824126+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:49.283992+00:00", "trade", 12.2099, 2.0]
["2026-09-03T19:00:49.369309+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:49.369324+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:49.369446+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:00:49.419528+00:00", "trade", 12.2199, 1900.0]
["2026-09-03T19:00:49.419599+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:49.419654+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:49.420667+00:00", "trade", 12.2199, 7100.0]
["2026-09-03T19:00:49.436023+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.359953+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.428832+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.428887+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.428923+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.615467+00:00", "trade", 12.2199, 1.0]
["2026-09-03T19:00:50.615542+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.615547+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.616254+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:50.853072+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:51.052738+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:51.467582+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:00:51.467661+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:51.468373+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:52.046149+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:52.051977+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:52.052589+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:55.159191+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:00:55.159262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:55.159267+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:56.801523+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:56.946363+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:56.946428+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:56.946438+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:57.271662+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:58.702650+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:59.408536+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:00:59.973973+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.008024+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.014940+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.021295+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.045333+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.312023+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.317200+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.418747+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.419423+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:00.420020+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:01.196731+00:00", "trade", 12.2191, 45.0]
["2026-09-03T19:01:01.792378+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:01.891250+00:00", "trade", 12.2147, 2000.0]
["2026-09-03T19:01:01.892040+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.301410+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.304001+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.304061+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.314205+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.314256+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.314316+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.689164+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:01:02.690253+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:01:02.691913+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:01:02.765816+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:02.765891+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:03.074551+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:03.349627+00:00", "trade", 12.218, 1.0]
["2026-09-03T19:01:04.990368+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:05.779623+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:06.667392+00:00", "trade", 12.2147, 1400.0]
["2026-09-03T19:01:06.969939+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:01:07.134413+00:00", "trade", 12.218, 1.0]
["2026-09-03T19:01:07.598700+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.598745+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.598750+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.598770+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.599546+00:00", "trade", 12.215, 44.0]
["2026-09-03T19:01:07.648087+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.648188+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.648274+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:07.650283+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:07.650460+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:01:07.710260+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:07.711268+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:10.035217+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:10.087259+00:00", "trade", 12.2186, 1.0]
["2026-09-03T19:01:10.385697+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.038807+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.045017+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.085288+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.090651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.090651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.090655+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:11.354068+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:12.906700+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:12.906880+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:13.095021+00:00", "trade", 12.2131, 23.0]
["2026-09-03T19:01:13.095144+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:13.185645+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:01:13.185714+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:13.218873+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:13.904621+00:00", "trade", 12.2199, 9000.0]
["2026-09-03T19:01:14.081813+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:14.246140+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:14.283108+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:14.615096+00:00", "trade", 12.2199, 2.0]
["2026-09-03T19:01:15.005383+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:15.616108+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:01:16.471600+00:00", "trade", 12.2192, 10.0]
["2026-09-03T19:01:17.674704+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:18.310283+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:18.310348+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:18.392574+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:18.407932+00:00", "trade", 12.2149, 20.0]
["2026-09-03T19:01:18.642151+00:00", "trade", 12.214, 1.0]
["2026-09-03T19:01:18.642193+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:18.642454+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:18.983506+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:19.099282+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:19.191316+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:19.769046+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:19.769097+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:19.769794+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:01:19.769857+00:00", "trade", 12.215, 136.0]
["2026-09-03T19:01:19.769863+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:21.166482+00:00", "trade", 12.2192, 1.0]
["2026-09-03T19:01:21.781128+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:01:23.597264+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:23.598394+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:01:23.598533+00:00", "trade", 12.215, 77.0]
["2026-09-03T19:01:23.784926+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:01:23.794750+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:23.960874+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:23.961435+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:23.961490+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:24.189513+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:25.485404+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:25.517688+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:01:25.517906+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:25.517977+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:25.517983+00:00", "trade", 12.215, 9.0]
["2026-09-03T19:01:25.518010+00:00", "trade", 12.215, 25.0]
["2026-09-03T19:01:25.518395+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:25.518452+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:25.522232+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:25.523236+00:00", "trade", 12.215, 50.0]
["2026-09-03T19:01:27.048369+00:00", "trade", 12.2091, 300.0]
["2026-09-03T19:01:27.237005+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:27.237104+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:27.546821+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:01:27.983247+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:27.983297+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:27.983598+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:27.984079+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:28.005099+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:28.805360+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:01:29.337883+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:29.377492+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:30.008039+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:31.198738+00:00", "trade", 12.2191, 44.0]
["2026-09-03T19:01:31.639904+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:31.989471+00:00", "trade", 12.2147, 13.0]
["2026-09-03T19:01:32.215155+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:33.566845+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:01:34.519813+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:34.519878+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:34.519933+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:34.566765+00:00", "trade", 12.2193, 1.0]
["2026-09-03T19:01:35.277101+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:35.277149+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:35.277195+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:35.277432+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:35.277501+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:35.278864+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:35.279638+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:35.285991+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:35.564406+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:35.564416+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:35.564461+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:35.564701+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:35.741636+00:00", "trade", 12.2084, 100.0]
["2026-09-03T19:01:35.742425+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:36.959187+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:36.959250+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:36.959252+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:36.959733+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:37.228662+00:00", "trade", 12.2193, 100.0]
["2026-09-03T19:01:37.427128+00:00", "trade", 12.2193, 1.0]
["2026-09-03T19:01:37.674131+00:00", "trade", 12.2183, 12.0]
["2026-09-03T19:01:39.501907+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:39.505859+00:00", "trade", 12.215, 90.0]
["2026-09-03T19:01:39.506890+00:00", "trade", 12.21, 8.0]
["2026-09-03T19:01:40.179867+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:40.179922+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:40.387782+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:41.666771+00:00", "trade", 12.215, 600.0]
["2026-09-03T19:01:41.801450+00:00", "trade", 12.215, 522.0]
["2026-09-03T19:01:41.801450+00:00", "trade", 12.215, 600.0]
["2026-09-03T19:01:41.801453+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:41.801456+00:00", "trade", 12.215, 316.0]
["2026-09-03T19:01:41.801458+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:41.801907+00:00", "trade", 12.215, 600.0]
["2026-09-03T19:01:41.803342+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:01:41.804551+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:41.804581+00:00", "trade", 12.215, 316.0]
["2026-09-03T19:01:41.804581+00:00", "trade", 12.215, 600.0]
["2026-09-03T19:01:41.804839+00:00", "trade", 12.215, 316.0]
["2026-09-03T19:01:42.546177+00:00", "trade", 12.2154, 21.0]
["2026-09-03T19:01:42.737307+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:42.737382+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:42.738440+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:42.738500+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:42.862545+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:43.180892+00:00", "trade", 12.2123, 1.0]
["2026-09-03T19:01:44.306819+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:44.321610+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:01:44.464628+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:44.464991+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:44.644784+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:45.154769+00:00", "trade", 12.2186, 100.0]
["2026-09-03T19:01:46.420949+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.421044+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.421114+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.421184+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.431441+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:46.431569+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.711571+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.713666+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:46.713731+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:49.143442+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:50.123546+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:50.138188+00:00", "trade", 12.215, 311.0]
["2026-09-03T19:01:50.188410+00:00", "trade", 12.215, 311.0]
["2026-09-03T19:01:50.188660+00:00", "trade", 12.215, 311.0]
["2026-09-03T19:01:50.188798+00:00", "trade", 12.215, 622.0]
["2026-09-03T19:01:50.189108+00:00", "trade", 12.215, 57.0]
["2026-09-03T19:01:51.229520+00:00", "trade", 12.215, 9000.0]
["2026-09-03T19:01:51.230801+00:00", "trade", 12.215, 62.0]
["2026-09-03T19:01:51.579498+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:52.120967+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:52.121569+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:52.651405+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:52.651877+00:00", "trade", 12.215, 33.0]
["2026-09-03T19:01:52.789220+00:00", "trade", 12.215, 9000.0]
["2026-09-03T19:01:55.278409+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:55.278485+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:01:55.278548+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:55.278627+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:55.278882+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:55.279008+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:55.279479+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:55.280824+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:01:55.308939+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:55.424053+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:55.424494+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:55.598907+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:01:55.598988+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:01:57.560180+00:00", "trade", 12.211, 30.0]
["2026-09-03T19:01:57.993671+00:00", "trade", 12.21, 73.0]
["2026-09-03T19:01:57.993767+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:57.994650+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:57.994650+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:01:59.668200+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:02:00.008059+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:00.154509+00:00", "trade", 12.2168, 12.0]
["2026-09-03T19:02:00.790283+00:00", "trade", 12.215, 4.0]
["2026-09-03T19:02:02.858747+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:02:02.858913+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:02.879692+00:00", "trade", 12.215, 399.0]
["2026-09-03T19:02:02.881778+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:02.906692+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:02.924829+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:02:04.147688+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:02:04.195833+00:00", "trade", 12.2118, 100.0]
["2026-09-03T19:02:05.161213+00:00", "trade", 12.2097, 100.0]
["2026-09-03T19:02:05.435818+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:02:05.998190+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:02:07.236993+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:02:08.714339+00:00", "trade", 12.2158, 100.0]
["2026-09-03T19:02:09.730820+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:02:11.435140+00:00", "trade", 12.21, 568.0]
["2026-09-03T19:02:11.435185+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435192+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:02:11.435192+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435197+00:00", "trade", 12.21, 35.0]
["2026-09-03T19:02:11.435197+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435197+00:00", "trade", 12.21, 450.0]
["2026-09-03T19:02:11.435200+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:02:11.435221+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435226+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435291+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435362+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435363+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:02:11.435372+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435377+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435435+00:00", "trade", 12.21, 136.0]
["2026-09-03T19:02:11.435439+00:00", "trade", 12.21, 50.0]
["2026-09-03T19:02:11.435439+00:00", "trade", 12.21, 30.0]
["2026-09-03T19:02:11.435447+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435447+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435450+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:02:11.435450+00:00", "trade", 12.21, 1100.0]
["2026-09-03T19:02:11.435454+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:02:11.435459+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:02:11.435459+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:02:11.435459+00:00", "trade", 12.21, 41.0]
["2026-09-03T19:02:11.435462+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435462+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435466+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435466+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435471+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435471+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435471+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435475+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435475+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:02:11.435481+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435481+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435481+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435483+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435488+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435488+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435492+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435492+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435492+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435496+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435496+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.435496+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435502+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435502+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435508+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435511+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435513+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435516+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435519+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435532+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435534+00:00", "trade", 12.21, 158.0]
["2026-09-03T19:02:11.435537+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435537+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435537+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435542+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435547+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435549+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435582+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.435692+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435692+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435697+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435703+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435760+00:00", "trade", 12.21, 602.0]
["2026-09-03T19:02:11.435793+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:02:11.435808+00:00", "quote", 12.2, 12.22]
["2026-09-03T19:02:11.435823+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.435828+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.435865+00:00", "trade", 12.21, 41.0]
["2026-09-03T19:02:11.436069+00:00", "trade", 12.21, 17.0]
["2026-09-03T19:02:11.436078+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436179+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436189+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436189+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436189+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436194+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436234+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436244+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:02:11.436268+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:02:11.436358+00:00", "trade", 12.21, 96.0]
["2026-09-03T19:02:11.436364+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.436379+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436389+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436394+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436404+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436414+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436415+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:02:11.436434+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436475+00:00", "trade", 12.21, 197.0]
["2026-09-03T19:02:11.436590+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436655+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436660+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.436737+00:00", "trade", 12.2141, 50.0]
["2026-09-03T19:02:11.437472+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.437607+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.437633+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:02:11.439431+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.439506+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.442147+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:02:11.442569+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.444655+00:00", "trade", 12.205, 600.0]
["2026-09-03T19:02:11.445421+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.445957+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.448618+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:02:11.456647+00:00", "trade", 12.21, 10.0]
["2026-09-03T19:02:11.467629+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:11.467656+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:11.467699+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:11.473854+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:11.498254+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:11.535891+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.545444+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.545499+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:11.613761+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:12.235953+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:12.436320+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:12.436370+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:13.732704+00:00", "trade", 12.2095, 100.0]
["2026-09-03T19:02:13.743022+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:13.918851+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:14.564709+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:15.478981+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:15.479031+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:15.499884+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:15.580036+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:02:15.718416+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:16.890921+00:00", "trade", 12.205, 92.0]
["2026-09-03T19:02:16.891886+00:00", "trade", 12.205, 57.0]
["2026-09-03T19:02:17.086335+00:00", "trade", 12.2145, 100.0]
["2026-09-03T19:02:17.700591+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:18.547873+00:00", "trade", 12.2135, 1.0]
["2026-09-03T19:02:18.883914+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:19.526153+00:00", "trade", 12.2145, 100.0]
["2026-09-03T19:02:21.385306+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:21.459688+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:21.510604+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:21.510875+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:23.632023+00:00", "trade", 12.208, 609.0]
["2026-09-03T19:02:23.632934+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:23.633051+00:00", "trade", 12.205, 7.0]
["2026-09-03T19:02:23.640536+00:00", "trade", 12.2077, 1300.0]
["2026-09-03T19:02:23.641318+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:24.681763+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:02:24.682478+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:25.944223+00:00", "trade", 12.2154, 13.0]
["2026-09-03T19:02:29.591287+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:29.931161+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:30.008090+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:32.267696+00:00", "trade", 12.2154, 1.0]
["2026-09-03T19:02:32.589286+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:33.707604+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:33.708938+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:33.751925+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:34.242879+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:34.607487+00:00", "trade", 12.2144, 20.0]
["2026-09-03T19:02:34.621089+00:00", "trade", 12.2144, 15.0]
["2026-09-03T19:02:34.713715+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:34.713800+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:37.337436+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:02:37.337544+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:02:37.766209+00:00", "trade", 12.2132, 2.0]
["2026-09-03T19:02:38.168282+00:00", "trade", 12.2132, 1.0]
["2026-09-03T19:02:38.416063+00:00", "trade", 12.205, 12.0]
["2026-09-03T19:02:39.599023+00:00", "trade", 12.205, 66.0]
["2026-09-03T19:02:39.870179+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:39.892034+00:00", "trade", 12.205, 51.0]
["2026-09-03T19:02:40.127516+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:41.305533+00:00", "trade", 12.2134, 100.0]
["2026-09-03T19:02:41.438735+00:00", "trade", 12.2084, 35.0]
["2026-09-03T19:02:41.479061+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:41.479417+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:41.517036+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:44.236307+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:44.244526+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:44.322746+00:00", "trade", 12.2154, 36.0]
["2026-09-03T19:02:44.328105+00:00", "trade", 12.2093, 2.0]
["2026-09-03T19:02:44.328153+00:00", "trade", 12.2131, 5.0]
["2026-09-03T19:02:44.328250+00:00", "trade", 12.2145, 6.0]
["2026-09-03T19:02:44.328259+00:00", "trade", 12.2145, 7.0]
["2026-09-03T19:02:44.951545+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:45.994235+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:02:47.912749+00:00", "trade", 12.2128, 10.0]
["2026-09-03T19:02:47.921395+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:02:49.166137+00:00", "trade", 12.2128, 26.0]
["2026-09-03T19:02:49.705884+00:00", "trade", 12.205, 25.0]
["2026-09-03T19:02:50.422415+00:00", "trade", 12.2145, 12.0]
["2026-09-03T19:02:50.865588+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:50.865589+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:02:50.865643+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:50.865709+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:51.865645+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:52.726433+00:00", "trade", 12.2131, 100.0]
["2026-09-03T19:02:53.386868+00:00", "trade", 12.2125, 33.0]
["2026-09-03T19:02:53.607693+00:00", "trade", 12.2125, 500.0]
["2026-09-03T19:02:53.737412+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:59.321916+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:02:59.322096+00:00", "trade", 12.205, 183.0]
["2026-09-03T19:02:59.322959+00:00", "trade", 12.205, 6.0]
["2026-09-03T19:02:59.322986+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:02:59.323744+00:00", "trade", 12.205, 145.0]
["2026-09-03T19:02:59.323765+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:59.324116+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:59.324121+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:02:59.337663+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:00.008100+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:00.346897+00:00", "trade", 12.209, 1.0]
["2026-09-03T19:03:01.433481+00:00", "trade", 12.205, 307.0]
["2026-09-03T19:03:03.647037+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:03:04.749285+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:04.752387+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:04.769421+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:03:04.769468+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:07.345680+00:00", "trade", 12.213, 10.0]
["2026-09-03T19:03:09.012510+00:00", "trade", 12.205, 13.0]
["2026-09-03T19:03:11.440727+00:00", "trade", 12.204, 4.0]
["2026-09-03T19:03:11.555964+00:00", "trade", 12.2031, 10.0]
["2026-09-03T19:03:12.566520+00:00", "trade", 12.2136, 4.0]
["2026-09-03T19:03:13.103091+00:00", "trade", 12.2142, 12.0]
["2026-09-03T19:03:14.503458+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:14.503468+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:14.543483+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:14.609892+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:03:14.686539+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:17.584355+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:17.585151+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:18.423697+00:00", "trade", 12.205, 240.0]
["2026-09-03T19:03:18.423769+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:18.430076+00:00", "trade", 12.205, 391.0]
["2026-09-03T19:03:18.509817+00:00", "trade", 12.205, 306.0]
["2026-09-03T19:03:18.510064+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:18.642907+00:00", "trade", 12.2127, 2.0]
["2026-09-03T19:03:18.831637+00:00", "trade", 12.2136, 17.0]
["2026-09-03T19:03:18.984268+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:03:19.832688+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:03:20.731529+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:20.771655+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:20.996786+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:21.048158+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:21.646785+00:00", "trade", 12.2129, 30.0]
["2026-09-03T19:03:21.660476+00:00", "trade", 12.2129, 6.0]
["2026-09-03T19:03:21.666677+00:00", "trade", 12.2129, 39.0]
["2026-09-03T19:03:23.153191+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:23.336126+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:23.514842+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:27.751145+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:28.081717+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:28.082446+00:00", "trade", 12.205, 1015.0]
["2026-09-03T19:03:28.175471+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:30.008115+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:30.744409+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:03:30.744547+00:00", "trade", 12.205, 62.0]
["2026-09-03T19:03:30.744605+00:00", "trade", 12.205, 54.0]
["2026-09-03T19:03:30.745456+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:30.745531+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.030459+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.523360+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:03:31.523423+00:00", "trade", 12.2, 64.0]
["2026-09-03T19:03:31.523498+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.523569+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.523914+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.524891+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:03:31.527865+00:00", "trade", 12.2, 88.0]
["2026-09-03T19:03:31.527884+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.527929+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.527944+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.527954+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:31.814381+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:33.532495+00:00", "trade", 12.2114, 16.0]
["2026-09-03T19:03:34.168707+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:34.774966+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:35.013113+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:35.209461+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:35.220191+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:37.128411+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:37.679007+00:00", "trade", 12.2124, 12.0]
["2026-09-03T19:03:38.259725+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:38.345481+00:00", "trade", 12.2128, 7.0]
["2026-09-03T19:03:38.888258+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:03:38.888336+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:38.889234+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:38.889309+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:38.889319+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:38.890808+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:03:38.890938+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:38.893927+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:03:39.822153+00:00", "trade", 12.21, 821.0]
["2026-09-03T19:03:40.507678+00:00", "trade", 12.2061, 1.0]
["2026-09-03T19:03:41.442748+00:00", "trade", 12.2064, 15.0]
["2026-09-03T19:03:43.094829+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:43.922078+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:03:45.003408+00:00", "trade", 12.2113, 100.0]
["2026-09-03T19:03:45.123760+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:45.125357+00:00", "trade", 12.205, 107.0]
["2026-09-03T19:03:45.126133+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:03:45.166065+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:03:45.166908+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:45.185587+00:00", "trade", 12.2119, 1.0]
["2026-09-03T19:03:47.640441+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:03:47.649721+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:03:47.651044+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:03:49.004622+00:00", "trade", 12.2093, 4.0]
["2026-09-03T19:03:49.849676+00:00", "trade", 12.205, 222.0]
["2026-09-03T19:03:49.986592+00:00", "trade", 12.205, 311.0]
["2026-09-03T19:03:50.308385+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:03:50.508879+00:00", "trade", 12.206, 10.0]
["2026-09-03T19:03:51.926685+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:51.926715+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:51.926720+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:51.927001+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:51.927031+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:52.918267+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:52.997936+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:03:52.999040+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:03:53.655732+00:00", "trade", 12.2121, 2.0]
["2026-09-03T19:03:53.674454+00:00", "trade", 12.2074, 1.0]
["2026-09-03T19:03:53.792269+00:00", "trade", 12.2093, 8.0]
["2026-09-03T19:03:53.792672+00:00", "trade", 12.2145, 4.0]
["2026-09-03T19:03:53.793156+00:00", "trade", 12.214, 51.0]
["2026-09-03T19:03:53.793847+00:00", "trade", 12.2145, 5.0]
["2026-09-03T19:03:55.237113+00:00", "trade", 12.2144, 70.0]
["2026-09-03T19:03:55.366033+00:00", "trade", 12.2001, 1662.0]
["2026-09-03T19:03:56.008745+00:00", "trade", 12.2, 99.0]
["2026-09-03T19:03:56.058059+00:00", "trade", 12.2003, 99.0]
["2026-09-03T19:03:56.284367+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:56.284443+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:56.986725+00:00", "trade", 12.2001, 700.0]
["2026-09-03T19:03:56.992659+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:56.995666+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:57.029061+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:57.029161+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:57.859759+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:58.858317+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:59.597958+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:03:59.851791+00:00", "trade", 12.2045, 200.0]
["2026-09-03T19:04:00.008140+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:00.053874+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:00.053939+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:00.161592+00:00", "trade", 12.2072, 12.0]
["2026-09-03T19:04:00.939944+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:00.944765+00:00", "trade", 12.205, 20.0]
["2026-09-03T19:04:00.945547+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:00.945602+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:01.297153+00:00", "trade", 12.205, 819.0]
["2026-09-03T19:04:02.045958+00:00", "trade", 12.2115, 100.0]
["2026-09-03T19:04:02.286490+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:02.586200+00:00", "trade", 12.2115, 100.0]
["2026-09-03T19:04:02.888163+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.565760+00:00", "trade", 12.2114, 10.0]
["2026-09-03T19:04:04.566816+00:00", "trade", 12.205, 13.0]
["2026-09-03T19:04:04.566954+00:00", "trade", 12.21, 10.0]
["2026-09-03T19:04:04.567021+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.567071+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.567096+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.567131+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.567156+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.567161+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.567237+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.649908+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:04.649974+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:05.597290+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:05.597360+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:05.600216+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:05.600221+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:05.600272+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:05.600771+00:00", "trade", 12.205, 66.0]
["2026-09-03T19:04:06.046143+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.046269+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.046339+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.494230+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.495689+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.505031+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.533694+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:06.533785+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:07.509530+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:07.509613+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:07.509618+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:07.510099+00:00", "trade", 12.205, 126.0]
["2026-09-03T19:04:07.510102+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:04:07.510104+00:00", "trade", 12.21, 374.0]
["2026-09-03T19:04:07.516940+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:07.873776+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:07.873841+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:10.035949+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:10.435050+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:11.444731+00:00", "trade", 12.2038, 24.0]
["2026-09-03T19:04:11.611944+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:04:13.020111+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:13.815786+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:14.613600+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:15.165795+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:15.165850+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:15.246147+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:15.401822+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:15.403822+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:15.413445+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:16.040269+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:04:16.041345+00:00", "trade", 12.2, 4.0]
["2026-09-03T19:04:16.647439+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:04:18.246156+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:18.413359+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.199847+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.199847+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.199847+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.199912+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.199965+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:04:19.199980+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:04:19.199980+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:04:19.200077+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.200082+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.200112+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.200206+00:00", "trade", 12.205, 30.0]
["2026-09-03T19:04:19.200209+00:00", "trade", 12.205, 74.0]
["2026-09-03T19:04:19.200212+00:00", "trade", 12.205, 96.0]
["2026-09-03T19:04:19.200242+00:00", "trade", 12.205, 4.0]
["2026-09-03T19:04:19.203275+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.316261+00:00", "trade", 12.205, 377.0]
["2026-09-03T19:04:19.365125+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.444334+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.444339+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.444349+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.444359+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.444419+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.451295+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:04:19.451346+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.451676+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:04:19.451691+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:04:19.452482+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:04:19.478621+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:04:19.701265+00:00", "trade", 12.2099, 600.0]
["2026-09-03T19:04:19.701341+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.701356+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.701391+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.732886+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.732886+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.737068+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:19.737131+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.737146+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.737151+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.737196+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.737256+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.766691+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.766752+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:19.946255+00:00", "trade", 12.2111, 9.0]
["2026-09-03T19:04:19.954629+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.393334+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.393339+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.393339+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.393721+00:00", "trade", 12.209, 100.0]
["2026-09-03T19:04:20.419240+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.419301+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492001+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:04:20.492013+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492016+00:00", "trade", 12.21, 81.0]
["2026-09-03T19:04:20.492016+00:00", "trade", 12.21, 70.0]
["2026-09-03T19:04:20.492019+00:00", "trade", 12.21, 22.0]
["2026-09-03T19:04:20.492031+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:04:20.492034+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:04:20.492034+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492040+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492040+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:04:20.492040+00:00", "trade", 12.21, 20.0]
["2026-09-03T19:04:20.492044+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492044+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492049+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492049+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:04:20.492049+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:04:20.492055+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492055+00:00", "trade", 12.21, 985.0]
["2026-09-03T19:04:20.492055+00:00", "trade", 12.21, 21.0]
["2026-09-03T19:04:20.492058+00:00", "trade", 12.21, 33.0]
["2026-09-03T19:04:20.492061+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492061+00:00", "trade", 12.21, 46.0]
["2026-09-03T19:04:20.492109+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492109+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492114+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492249+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492250+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:04:20.492254+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:04:20.492254+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492256+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492259+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492259+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492284+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492289+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492289+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492345+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492355+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492374+00:00", "trade", 12.21, 54.0]
["2026-09-03T19:04:20.492425+00:00", "trade", 12.21, 85.0]
["2026-09-03T19:04:20.492428+00:00", "trade", 12.21, 116.0]
["2026-09-03T19:04:20.492440+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492452+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492455+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492458+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492461+00:00", "trade", 12.21, 15.0]
["2026-09-03T19:04:20.492480+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:20.492530+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.492580+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.492605+00:00", "trade", 12.21, 75.0]
["2026-09-03T19:04:20.492605+00:00", "trade", 12.21, 125.0]
["2026-09-03T19:04:20.492665+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.492745+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.492753+00:00", "trade", 12.21, 85.0]
["2026-09-03T19:04:20.492755+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.492756+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.492771+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.492811+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.492891+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.493014+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:04:20.493016+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:20.493089+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.493092+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493099+00:00", "trade", 12.21, 17.0]
["2026-09-03T19:04:20.493252+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:04:20.493261+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.493262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493408+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:20.493477+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493482+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493492+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493492+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493552+00:00", "trade", 12.21, 74.0]
["2026-09-03T19:04:20.493552+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493562+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493602+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.493923+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.494164+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.494204+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.494846+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.497301+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.500709+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.506952+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:04:20.507310+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.507330+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.508127+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.509839+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:04:20.516007+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:04:20.525654+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.570466+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.581592+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.592914+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.593029+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:20.593576+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:21.000008+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:21.492110+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:22.000857+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:23.633852+00:00", "trade", 12.2066, 2.0]
["2026-09-03T19:04:23.698912+00:00", "trade", 12.21, 25.0]
["2026-09-03T19:04:23.698996+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:23.699051+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:23.699928+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:23.819207+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.241399+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.241589+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.242717+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.242782+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.242957+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.243028+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.408186+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.408236+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.475992+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:25.926587+00:00", "trade", 12.2068, 1.0]
["2026-09-03T19:04:25.950248+00:00", "trade", 12.2065, 13.0]
["2026-09-03T19:04:26.279270+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:04:26.294071+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:04:26.320423+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:26.909529+00:00", "trade", 12.2065, 16.0]
["2026-09-03T19:04:27.026670+00:00", "trade", 12.2068, 5.0]
["2026-09-03T19:04:27.207181+00:00", "trade", 12.2132, 6.0]
["2026-09-03T19:04:27.644692+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:27.644762+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:27.644827+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:27.805881+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:27.805891+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:04:27.806812+00:00", "trade", 12.21, 60.0]
["2026-09-03T19:04:27.806818+00:00", "trade", 12.21, 30.0]
["2026-09-03T19:04:27.806853+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.806857+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:27.806857+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:04:27.806858+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.806860+00:00", "trade", 12.21, 1387.0]
["2026-09-03T19:04:27.806872+00:00", "trade", 12.21, 96.0]
["2026-09-03T19:04:27.806878+00:00", "trade", 12.21, 38.0]
["2026-09-03T19:04:27.806881+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:04:27.806881+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:04:27.806908+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.806923+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.806929+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:27.806932+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:27.806993+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.806993+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.807018+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:04:27.807304+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807304+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807431+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:04:27.807459+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807464+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807474+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807580+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807580+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807620+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807640+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807780+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.807976+00:00", "trade", 12.205, 62.0]
["2026-09-03T19:04:27.808356+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.808792+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.810923+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.814992+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.821819+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:27.846996+00:00", "trade", 12.21, 64.0]
["2026-09-03T19:04:27.907452+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:29.518594+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:29.600675+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:29.600930+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:29.601186+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:29.808736+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:04:30.008171+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:32.268621+00:00", "trade", 12.207, 2.0]
["2026-09-03T19:04:32.269906+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:32.269951+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:32.270152+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:32.270212+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:32.281362+00:00", "trade", 12.2075, 100.0]
["2026-09-03T19:04:33.405385+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:34.064419+00:00", "trade", 12.205, 566.0]
["2026-09-03T19:04:34.065700+00:00", "trade", 12.2088, 50.0]
["2026-09-03T19:04:35.652531+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:38.701272+00:00", "trade", 12.2, 50.0]
["2026-09-03T19:04:38.702427+00:00", "trade", 12.205, 7.0]
["2026-09-03T19:04:41.665870+00:00", "trade", 12.2111, 100.0]
["2026-09-03T19:04:42.035311+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:42.035321+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:42.074950+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:43.182011+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:43.182087+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:43.182367+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:43.493082+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:47.690157+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:47.923363+00:00", "trade", 12.207, 2.0]
["2026-09-03T19:04:47.923907+00:00", "trade", 12.205, 16.0]
["2026-09-03T19:04:47.928508+00:00", "trade", 12.2091, 1.0]
["2026-09-03T19:04:47.928604+00:00", "trade", 12.2072, 1.0]
["2026-09-03T19:04:47.928665+00:00", "trade", 12.207, 1.0]
["2026-09-03T19:04:48.739356+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:04:48.739422+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:04:48.739425+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:48.739440+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:48.739480+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:48.739541+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:48.743578+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:04:50.206704+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:50.206770+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:50.206990+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:50.210589+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:50.340982+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:04:50.435753+00:00", "trade", 12.2069, 12.0]
["2026-09-03T19:04:50.435825+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:50.489192+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:51.023629+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:04:52.630331+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:04:52.809147+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:52.810690+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:52.810741+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:53.997908+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:55.332952+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:55.789221+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:04:55.790265+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:04:55.790394+00:00", "trade", 12.205, 21.0]
["2026-09-03T19:04:55.865455+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:56.242277+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:56.244041+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:56.244097+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:56.244112+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:56.328738+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:56.608685+00:00", "trade", 12.2131, 200.0]
["2026-09-03T19:04:57.558507+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.558562+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.562581+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.753205+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.753265+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.753265+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.753757+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.753822+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.753882+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:57.860882+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:58.794933+00:00", "trade", 12.207, 1.0]
["2026-09-03T19:04:59.188142+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.188202+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.188263+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.188879+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.188994+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.189059+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.190864+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.190874+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.196522+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:04:59.234366+00:00", "trade", 12.207, 17.0]
["2026-09-03T19:05:00.008195+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:00.373009+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:00.374452+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:00.685558+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:00.836504+00:00", "trade", 12.213, 300.0]
["2026-09-03T19:05:01.717982+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:02.412646+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:02.685706+00:00", "trade", 12.2109, 3.0]
["2026-09-03T19:05:04.066739+00:00", "trade", 12.2033, 2.0]
["2026-09-03T19:05:05.217255+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:05.322074+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:05.837542+00:00", "trade", 12.2086, 10.0]
["2026-09-03T19:05:05.978021+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:05.978099+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:05:05.978147+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:05.999147+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:05:06.146591+00:00", "trade", 12.2109, 100.0]
["2026-09-03T19:05:06.579444+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:05:06.588096+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:05:06.590619+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:05:06.603574+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:05:06.628996+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:06.629062+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:06.629979+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:06.786304+00:00", "trade", 12.2109, 100.0]
["2026-09-03T19:05:06.876526+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:07.130711+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:07.849579+00:00", "trade", 12.2086, 2.0]
["2026-09-03T19:05:08.821362+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:08.823237+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:08.823292+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:10.659188+00:00", "trade", 12.2085, 25.0]
["2026-09-03T19:05:10.671881+00:00", "trade", 12.2085, 14.0]
["2026-09-03T19:05:10.980782+00:00", "trade", 12.2129, 100.0]
["2026-09-03T19:05:11.268977+00:00", "trade", 12.2085, 100.0]
["2026-09-03T19:05:12.439298+00:00", "trade", 12.2077, 25.0]
["2026-09-03T19:05:12.439368+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.439473+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.439493+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.439543+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.439553+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.439563+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.440350+00:00", "trade", 12.205, 9.0]
["2026-09-03T19:05:12.440546+00:00", "trade", 12.2, 13.0]
["2026-09-03T19:05:12.440606+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.824199+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.824270+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.824275+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.824555+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.846367+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.846437+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:12.846487+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:13.103691+00:00", "trade", 12.207, 12.0]
["2026-09-03T19:05:13.106346+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:05:13.146898+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:13.585880+00:00", "trade", 12.2109, 18.0]
["2026-09-03T19:05:14.459338+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:15.207324+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:15.207349+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:15.207420+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:15.207470+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:15.207485+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:15.417710+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:16.242645+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:16.924504+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:16.924554+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:17.421096+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:17.741455+00:00", "trade", 12.2071, 3.0]
["2026-09-03T19:05:18.919244+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:18.919304+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:18.919309+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:18.995816+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:20.492791+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:20.492841+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:21.407008+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:21.407013+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:21.407128+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:22.032242+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:23.105498+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:23.122142+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:23.221088+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:23.237339+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:05:23.599492+00:00", "trade", 12.2099, 1.0]
["2026-09-03T19:05:23.946711+00:00", "trade", 12.2071, 10.0]
["2026-09-03T19:05:24.022135+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:24.907595+00:00", "trade", 12.2107, 100.0]
["2026-09-03T19:05:25.666142+00:00", "trade", 12.2083, 1.0]
["2026-09-03T19:05:25.984577+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:05:26.367328+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:05:28.566036+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:30.008210+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:30.924873+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:30.978175+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:31.000724+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:31.000729+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:31.744800+00:00", "trade", 12.2072, 100.0]
["2026-09-03T19:05:31.853863+00:00", "trade", 12.205, 800.0]
["2026-09-03T19:05:31.853946+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:32.334020+00:00", "trade", 12.205, 14.0]
["2026-09-03T19:05:32.334099+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:32.580797+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:32.588191+00:00", "trade", 12.2096, 11.0]
["2026-09-03T19:05:33.121695+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:33.744182+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:33.744237+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:34.029974+00:00", "trade", 12.2056, 5.0]
["2026-09-03T19:05:34.068734+00:00", "trade", 12.2062, 8.0]
["2026-09-03T19:05:35.765125+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:35.765230+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:35.767199+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.012428+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.017656+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.018112+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.025715+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.029464+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.412984+00:00", "trade", 12.2091, 37.0]
["2026-09-03T19:05:36.413062+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.414887+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:36.417152+00:00", "trade", 12.205, 136.0]
["2026-09-03T19:05:36.440367+00:00", "trade", 12.205, 41.0]
["2026-09-03T19:05:36.645871+00:00", "trade", 12.2057, 1.0]
["2026-09-03T19:05:36.826691+00:00", "trade", 12.2091, 100.0]
["2026-09-03T19:05:37.682358+00:00", "trade", 12.2072, 13.0]
["2026-09-03T19:05:37.683434+00:00", "trade", 12.205, 9.0]
["2026-09-03T19:05:38.055937+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:05:39.084206+00:00", "trade", 12.2075, 100.0]
["2026-09-03T19:05:39.750298+00:00", "trade", 12.2127, 100.0]
["2026-09-03T19:05:40.737594+00:00", "trade", 12.2128, 17.0]
["2026-09-03T19:05:41.133659+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:41.553709+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:41.553774+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:44.322287+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:05:44.715383+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:44.715448+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:44.715453+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:45.549584+00:00", "trade", 12.2127, 200.0]
["2026-09-03T19:05:45.948119+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:45.948129+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:46.019674+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:46.034194+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:46.539502+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:46.539502+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:46.617267+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:46.617282+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:48.538607+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:48.538718+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:49.689137+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:51.066835+00:00", "trade", 12.2091, 300.0]
["2026-09-03T19:05:51.800597+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:05:51.800642+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:05:51.800896+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:51.800906+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:51.800976+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:51.801138+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:05:51.848785+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:51.848830+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:51.849547+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.607192+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.607207+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.638848+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.686932+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.686942+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.686997+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:53.784254+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:54.445067+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:54.445088+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:56.033330+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:56.033395+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:56.334936+00:00", "trade", 12.2056, 1.0]
["2026-09-03T19:05:56.335733+00:00", "trade", 12.2056, 1.0]
["2026-09-03T19:05:56.347268+00:00", "trade", 12.2127, 71.0]
["2026-09-03T19:05:56.404777+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:05:56.404895+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:56.404945+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:57.108189+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:59.367359+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:05:59.807569+00:00", "trade", 12.2076, 32.0]
["2026-09-03T19:06:00.008225+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:00.167478+00:00", "trade", 12.2081, 12.0]
["2026-09-03T19:06:00.528123+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:00.535601+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:00.598000+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:00.622899+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:01.067245+00:00", "trade", 12.2091, 38.0]
["2026-09-03T19:06:01.068460+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:06:01.069080+00:00", "trade", 12.2, 429.0]
["2026-09-03T19:06:01.069142+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:01.069147+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:01.090918+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:01.091861+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:02.893376+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:02.893727+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:03.055326+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:03.055692+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:03.066192+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:04.070737+00:00", "trade", 12.2036, 5.0]
["2026-09-03T19:06:04.907161+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:05.037391+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:05.124645+00:00", "trade", 12.205, 158.0]
["2026-09-03T19:06:05.124955+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:05.125114+00:00", "trade", 12.205, 17.0]
["2026-09-03T19:06:05.125737+00:00", "trade", 12.205, 622.0]
["2026-09-03T19:06:05.125800+00:00", "trade", 12.205, 157.0]
["2026-09-03T19:06:05.126433+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:05.237859+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:05.239207+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:05.707700+00:00", "trade", 12.2052, 8.0]
["2026-09-03T19:06:07.560271+00:00", "trade", 12.21, 50.0]
["2026-09-03T19:06:07.560284+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:07.560314+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:07.560316+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:06:07.560316+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:06:07.560345+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:07.560355+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:07.560445+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:07.560755+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:06:07.560830+00:00", "trade", 12.205, 18.0]
["2026-09-03T19:06:07.563311+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:07.568390+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:06:07.866391+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:06:08.047234+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:08.421853+00:00", "trade", 12.205, 18.0]
["2026-09-03T19:06:08.585990+00:00", "trade", 12.209, 200.0]
["2026-09-03T19:06:08.900240+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:08.901228+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:09.007176+00:00", "trade", 12.2115, 8.0]
["2026-09-03T19:06:09.505883+00:00", "trade", 12.209, 100.0]
["2026-09-03T19:06:09.517581+00:00", "trade", 12.209, 35.0]
["2026-09-03T19:06:09.723861+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:09.723872+00:00", "trade", 12.2, 20.0]
["2026-09-03T19:06:10.605494+00:00", "trade", 12.209, 100.0]
["2026-09-03T19:06:11.125910+00:00", "trade", 12.2005, 6000.0]
["2026-09-03T19:06:11.126857+00:00", "trade", 12.2, 6.0]
["2026-09-03T19:06:11.161148+00:00", "trade", 12.2, 6.0]
["2026-09-03T19:06:11.614297+00:00", "trade", 12.206, 1.0]
["2026-09-03T19:06:12.845997+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:06:13.615328+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:06:13.618140+00:00", "trade", 12.205, 60.0]
["2026-09-03T19:06:14.479123+00:00", "trade", 12.2088, 400.0]
["2026-09-03T19:06:16.618060+00:00", "trade", 12.2003, 3000.0]
["2026-09-03T19:06:16.753192+00:00", "trade", 12.2029, 1.0]
["2026-09-03T19:06:19.386263+00:00", "trade", 12.2087, 53.0]
["2026-09-03T19:06:19.506654+00:00", "trade", 12.205, 30.0]
["2026-09-03T19:06:20.316107+00:00", "trade", 12.205, 20.0]
["2026-09-03T19:06:20.466546+00:00", "trade", 12.2087, 14.0]
["2026-09-03T19:06:20.745593+00:00", "trade", 12.2087, 16.0]
["2026-09-03T19:06:21.533207+00:00", "trade", 12.202, 10.0]
["2026-09-03T19:06:22.566564+00:00", "trade", 12.2, 10.0]
["2026-09-03T19:06:22.566567+00:00", "trade", 12.2, 10.0]
["2026-09-03T19:06:22.566570+00:00", "trade", 12.2, 10.0]
["2026-09-03T19:06:22.566573+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566576+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566576+00:00", "trade", 12.2, 41.0]
["2026-09-03T19:06:22.566580+00:00", "trade", 12.2, 16.0]
["2026-09-03T19:06:22.566580+00:00", "trade", 12.2, 11.0]
["2026-09-03T19:06:22.566588+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:22.566588+00:00", "trade", 12.2, 1600.0]
["2026-09-03T19:06:22.566591+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566594+00:00", "trade", 12.2, 843.0]
["2026-09-03T19:06:22.566594+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566597+00:00", "trade", 12.2, 9.0]
["2026-09-03T19:06:22.566597+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566603+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:06:22.566615+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566621+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566624+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566627+00:00", "trade", 12.2, 2000.0]
["2026-09-03T19:06:22.566627+00:00", "trade", 12.2, 1599.0]
["2026-09-03T19:06:22.566633+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566637+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:06:22.566637+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566639+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:06:22.566643+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566670+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566679+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566679+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566684+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566715+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566730+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566753+00:00", "trade", 12.2, 193.0]
["2026-09-03T19:06:22.566757+00:00", "trade", 12.2, 135.0]
["2026-09-03T19:06:22.566760+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566790+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:22.566820+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:22.566845+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:22.566886+00:00", "trade", 12.2, 65.0]
["2026-09-03T19:06:22.566889+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:22.566893+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:22.566893+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566895+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:22.566898+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.566898+00:00", "trade", 12.2, 34.0]
["2026-09-03T19:06:22.566900+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:22.566910+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:22.566920+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567141+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567146+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567336+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567406+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567406+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567416+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567421+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567522+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567562+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567607+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567642+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567647+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567657+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567662+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567682+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567755+00:00", "trade", 12.2, 6.0]
["2026-09-03T19:06:22.567817+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567842+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567842+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567881+00:00", "trade", 12.195, 184.0]
["2026-09-03T19:06:22.567882+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567911+00:00", "trade", 12.2014, 53.0]
["2026-09-03T19:06:22.567971+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:22.567971+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:22.567978+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.567978+00:00", "trade", 12.2, 500.0]
["2026-09-03T19:06:22.567978+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.567980+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:22.567983+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.567983+00:00", "trade", 12.2, 170.0]
["2026-09-03T19:06:22.568028+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568029+00:00", "trade", 12.2, 12.0]
["2026-09-03T19:06:22.568029+00:00", "trade", 12.2, 18.0]
["2026-09-03T19:06:22.568064+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:22.568083+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568083+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568254+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:22.568323+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568353+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568378+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568388+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568399+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568439+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568454+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568510+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:22.568540+00:00", "trade", 12.195, 138.0]
["2026-09-03T19:06:22.568599+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.568960+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.569085+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.569085+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.569085+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.569475+00:00", "trade", 12.195, 109.0]
["2026-09-03T19:06:22.569822+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.570082+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.570158+00:00", "trade", 12.195, 622.0]
["2026-09-03T19:06:22.570374+00:00", "trade", 12.195, 9.0]
["2026-09-03T19:06:22.573201+00:00", "trade", 12.195, 55.0]
["2026-09-03T19:06:22.573681+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.574458+00:00", "trade", 12.195, 12.0]
["2026-09-03T19:06:22.574515+00:00", "trade", 12.195, 150.0]
["2026-09-03T19:06:22.574542+00:00", "trade", 12.195, 600.0]
["2026-09-03T19:06:22.574578+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.574635+00:00", "trade", 12.195, 150.0]
["2026-09-03T19:06:22.574695+00:00", "trade", 12.195, 557.0]
["2026-09-03T19:06:22.577400+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.577455+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.577465+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.577480+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.577739+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:22.578490+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.578863+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.578863+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.578998+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:22.580948+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.585033+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.585088+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.603744+00:00", "trade", 12.195, 74.0]
["2026-09-03T19:06:22.604725+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.609266+00:00", "trade", 12.195, 300.0]
["2026-09-03T19:06:22.609316+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.612273+00:00", "trade", 12.2, 11.0]
["2026-09-03T19:06:22.667144+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.667144+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.669188+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.669279+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.999159+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.999164+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:22.999224+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:23.043811+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:23.451807+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:23.480876+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:23.585035+00:00", "trade", 12.1975, 9000.0]
["2026-09-03T19:06:23.586316+00:00", "trade", 12.1982, 85.0]
["2026-09-03T19:06:23.593720+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:23.654720+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:23.785848+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:23.785917+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:24.222167+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:24.222222+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:25.960240+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.571152+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:26.899654+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899667+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899670+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.899676+00:00", "trade", 12.2, 500.0]
["2026-09-03T19:06:26.899676+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899676+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899676+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.899678+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.899678+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.899683+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:06:26.899683+00:00", "trade", 12.2, 3400.0]
["2026-09-03T19:06:26.899683+00:00", "trade", 12.2, 500.0]
["2026-09-03T19:06:26.899685+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899763+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899818+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899823+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899833+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899833+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899931+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899944+00:00", "trade", 12.2, 19.0]
["2026-09-03T19:06:26.899944+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899944+00:00", "trade", 12.2, 140.0]
["2026-09-03T19:06:26.899946+00:00", "trade", 12.2, 56.0]
["2026-09-03T19:06:26.899949+00:00", "trade", 12.2, 18.0]
["2026-09-03T19:06:26.899953+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.899953+00:00", "trade", 12.2, 3.0]
["2026-09-03T19:06:26.899953+00:00", "trade", 12.2, 89.0]
["2026-09-03T19:06:26.899958+00:00", "trade", 12.2, 26.0]
["2026-09-03T19:06:26.899963+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899963+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899963+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.899973+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900104+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900104+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900114+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900119+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900119+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900121+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.900121+00:00", "trade", 12.2, 26.0]
["2026-09-03T19:06:26.900124+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:06:26.900199+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900234+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.900239+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900244+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900259+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900324+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900399+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900464+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:26.900466+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900617+00:00", "trade", 12.205, 622.0]
["2026-09-03T19:06:26.900621+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:26.900621+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:26.900623+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900626+00:00", "trade", 12.2, 4.0]
["2026-09-03T19:06:26.900629+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900632+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900674+00:00", "trade", 12.205, 211.0]
["2026-09-03T19:06:26.900677+00:00", "trade", 12.205, 622.0]
["2026-09-03T19:06:26.900677+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:26.900683+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900683+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:06:26.900686+00:00", "trade", 12.2, 87.0]
["2026-09-03T19:06:26.900686+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.900689+00:00", "trade", 12.2, 1000.0]
["2026-09-03T19:06:26.900689+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:26.900693+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900693+00:00", "trade", 12.2, 192.0]
["2026-09-03T19:06:26.900695+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900698+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.900698+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.900701+00:00", "trade", 12.205, 186.0]
["2026-09-03T19:06:26.900701+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900707+00:00", "trade", 12.2, 399.0]
["2026-09-03T19:06:26.900707+00:00", "trade", 12.2, 1000.0]
["2026-09-03T19:06:26.900707+00:00", "trade", 12.205, 311.0]
["2026-09-03T19:06:26.900707+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900707+00:00", "trade", 12.2, 10.0]
["2026-09-03T19:06:26.900712+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.900712+00:00", "trade", 12.205, 622.0]
["2026-09-03T19:06:26.900713+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900717+00:00", "trade", 12.2, 500.0]
["2026-09-03T19:06:26.900717+00:00", "trade", 12.2, 85.0]
["2026-09-03T19:06:26.900719+00:00", "trade", 12.2, 328.0]
["2026-09-03T19:06:26.900719+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:06:26.900722+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.900722+00:00", "trade", 12.2, 15.0]
["2026-09-03T19:06:26.900725+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900725+00:00", "trade", 12.2, 650.0]
["2026-09-03T19:06:26.900725+00:00", "trade", 12.2, 46.0]
["2026-09-03T19:06:26.900725+00:00", "trade", 12.2, 6.0]
["2026-09-03T19:06:26.900728+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900728+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900730+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900731+00:00", "trade", 12.2, 277.0]
["2026-09-03T19:06:26.900810+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900821+00:00", "trade", 12.205, 316.0]
["2026-09-03T19:06:26.900845+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900846+00:00", "trade", 12.205, 311.0]
["2026-09-03T19:06:26.900846+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900849+00:00", "trade", 12.2, 85.0]
["2026-09-03T19:06:26.900850+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900850+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900851+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900854+00:00", "trade", 12.2, 37.0]
["2026-09-03T19:06:26.900891+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900921+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900963+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:06:26.900966+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:06:26.900970+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900970+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900975+00:00", "trade", 12.2, 103.0]
["2026-09-03T19:06:26.900975+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.900975+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900978+00:00", "trade", 12.2, 19.0]
["2026-09-03T19:06:26.900984+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900984+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900986+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.900987+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900987+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900994+00:00", "trade", 12.2, 191.0]
["2026-09-03T19:06:26.900994+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:06:26.900994+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:06:26.900999+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.900999+00:00", "trade", 12.2, 43.0]
["2026-09-03T19:06:26.901011+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901014+00:00", "trade", 12.2, 136.0]
["2026-09-03T19:06:26.901017+00:00", "trade", 12.2, 64.0]
["2026-09-03T19:06:26.901021+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901026+00:00", "trade", 12.2, 12.0]
["2026-09-03T19:06:26.901036+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901111+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901176+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901207+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901218+00:00", "trade", 12.2, 90.0]
["2026-09-03T19:06:26.901237+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901239+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901245+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901245+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.901245+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901248+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901248+00:00", "trade", 12.2, 800.0]
["2026-09-03T19:06:26.901251+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901254+00:00", "trade", 12.2, 1200.0]
["2026-09-03T19:06:26.901254+00:00", "trade", 12.2, 176.0]
["2026-09-03T19:06:26.901293+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:06:26.901293+00:00", "trade", 12.2, 93.0]
["2026-09-03T19:06:26.901299+00:00", "trade", 12.2, 93.0]
["2026-09-03T19:06:26.901303+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:06:26.901303+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901306+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901308+00:00", "trade", 12.2, 175.0]
["2026-09-03T19:06:26.901311+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901320+00:00", "trade", 12.205, 158.0]
["2026-09-03T19:06:26.901320+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901327+00:00", "trade", 12.2, 551.0]
["2026-09-03T19:06:26.901329+00:00", "trade", 12.205, 316.0]
["2026-09-03T19:06:26.901332+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901347+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.901347+00:00", "trade", 12.2, 93.0]
["2026-09-03T19:06:26.901357+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:06:26.901357+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:06:26.901360+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901366+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901366+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901366+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901366+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901366+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901368+00:00", "trade", 12.2, 60.0]
["2026-09-03T19:06:26.901372+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901378+00:00", "trade", 12.2, 250.0]
["2026-09-03T19:06:26.901381+00:00", "trade", 12.2, 121.0]
["2026-09-03T19:06:26.901432+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901438+00:00", "trade", 12.2, 119.0]
["2026-09-03T19:06:26.901441+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:06:26.901441+00:00", "trade", 12.2, 181.0]
["2026-09-03T19:06:26.901442+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901447+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901468+00:00", "trade", 12.2, 46.0]
["2026-09-03T19:06:26.901468+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901471+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901472+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901474+00:00", "trade", 12.2, 180.0]
["2026-09-03T19:06:26.901483+00:00", "trade", 12.2, 180.0]
["2026-09-03T19:06:26.901492+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901492+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901499+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901504+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901525+00:00", "trade", 12.2, 436.0]
["2026-09-03T19:06:26.901531+00:00", "trade", 12.2, 180.0]
["2026-09-03T19:06:26.901552+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901558+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901558+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901572+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901577+00:00", "trade", 12.2, 550.0]
["2026-09-03T19:06:26.901579+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901588+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901606+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901639+00:00", "trade", 12.2, 20.0]
["2026-09-03T19:06:26.901643+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901647+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901647+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901647+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901647+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901657+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901687+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901708+00:00", "trade", 12.2, 600.0]
["2026-09-03T19:06:26.901727+00:00", "trade", 12.2, 233.0]
["2026-09-03T19:06:26.901727+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901733+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:06:26.901741+00:00", "trade", 12.2, 135.0]
["2026-09-03T19:06:26.901744+00:00", "trade", 12.2, 60.0]
["2026-09-03T19:06:26.901753+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:06:26.901793+00:00", "trade", 12.2, 243.0]
["2026-09-03T19:06:26.901805+00:00", "trade", 12.2, 174.0]
["2026-09-03T19:06:26.901813+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.901813+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.901853+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901856+00:00", "trade", 12.2, 120.0]
["2026-09-03T19:06:26.901859+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901901+00:00", "trade", 12.2, 273.0]
["2026-09-03T19:06:26.901910+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.901938+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.901943+00:00", "trade", 12.2, 183.0]
["2026-09-03T19:06:26.901943+00:00", "trade", 12.2, 724.0]
["2026-09-03T19:06:26.901952+00:00", "trade", 12.2, 148.0]
["2026-09-03T19:06:26.901961+00:00", "trade", 12.2, 455.0]
["2026-09-03T19:06:26.901970+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.901976+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.901979+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.901982+00:00", "trade", 12.2, 84.0]
["2026-09-03T19:06:26.901982+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.901985+00:00", "trade", 12.2, 609.0]
["2026-09-03T19:06:26.902054+00:00", "trade", 12.2, 432.0]
["2026-09-03T19:06:26.902060+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.902063+00:00", "trade", 12.2, 277.0]
["2026-09-03T19:06:26.902069+00:00", "trade", 12.2007, 50.0]
["2026-09-03T19:06:26.902078+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.902111+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.902123+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902141+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:06:26.902169+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:06:26.902196+00:00", "trade", 12.2, 650.0]
["2026-09-03T19:06:26.902286+00:00", "trade", 12.195, 311.0]
["2026-09-03T19:06:26.902304+00:00", "trade", 12.195, 622.0]
["2026-09-03T19:06:26.902314+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902364+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902389+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902489+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902539+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902569+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902617+00:00", "trade", 12.2007, 50.0]
["2026-09-03T19:06:26.902650+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902749+00:00", "trade", 12.195, 114.0]
["2026-09-03T19:06:26.902755+00:00", "trade", 12.195, 26.0]
["2026-09-03T19:06:26.902755+00:00", "trade", 12.195, 319.0]
["2026-09-03T19:06:26.902790+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902795+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902815+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.902910+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.903010+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:06:26.903068+00:00", "trade", 12.2, 311.0]
["2026-09-03T19:06:26.903323+00:00", "trade", 12.2002, 50.0]
["2026-09-03T19:06:26.903387+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.903576+00:00", "trade", 12.2, 89.0]
["2026-09-03T19:06:26.903834+00:00", "trade", 12.195, 303.0]
["2026-09-03T19:06:26.903898+00:00", "trade", 12.195, 297.0]
["2026-09-03T19:06:26.904078+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.907521+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:26.909762+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.913611+00:00", "trade", 12.2, 5.0]
["2026-09-03T19:06:26.914302+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.921941+00:00", "trade", 12.195, 600.0]
["2026-09-03T19:06:26.923883+00:00", "trade", 12.195, 600.0]
["2026-09-03T19:06:26.924427+00:00", "trade", 12.2, 19.0]
["2026-09-03T19:06:26.933498+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:26.951414+00:00", "trade", 12.195, 22.0]
["2026-09-03T19:06:26.952096+00:00", "trade", 12.195, 578.0]
["2026-09-03T19:06:26.964501+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:06:26.998160+00:00", "trade", 12.195, 316.0]
["2026-09-03T19:06:27.000924+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.000959+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.010512+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.010512+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.010817+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.012065+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.012068+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.012134+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:27.012197+00:00", "trade", 12.19, 6.0]
["2026-09-03T19:06:27.012206+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.012216+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.012258+00:00", "trade", 12.19, 174.0]
["2026-09-03T19:06:27.012266+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.012281+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.012281+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.013034+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.013088+00:00", "trade", 12.19, 76.0]
["2026-09-03T19:06:27.047916+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.047976+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.206473+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.206548+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.206609+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.271087+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.333711+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.333771+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.335347+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.335386+00:00", "trade", 12.19, 50.0]
["2026-09-03T19:06:27.335390+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.335435+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.336015+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.518241+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.519512+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.520080+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.540213+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.560271+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.580449+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.600573+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.619051+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.619076+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.620600+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:27.634482+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.634538+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.634598+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.673180+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.900767+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.984366+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.984411+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:27.984416+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:28.110223+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.110822+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.131051+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.151127+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.171202+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.191308+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.211471+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.231532+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.251662+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.271846+00:00", "trade", 12.19, 20.0]
["2026-09-03T19:06:28.950650+00:00", "trade", 12.2044, 100.0]
["2026-09-03T19:06:29.882079+00:00", "trade", 12.1997, 100.0]
["2026-09-03T19:06:30.008250+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.018991+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.080913+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.081739+00:00", "trade", 12.19, 14.0]
["2026-09-03T19:06:30.081739+00:00", "trade", 12.19, 432.0]
["2026-09-03T19:06:30.081787+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081791+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081795+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.081796+00:00", "trade", 12.19, 767.0]
["2026-09-03T19:06:30.081796+00:00", "trade", 12.19, 200.0]
["2026-09-03T19:06:30.081796+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081801+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.081804+00:00", "trade", 12.19, 200.0]
["2026-09-03T19:06:30.081804+00:00", "trade", 12.19, 300.0]
["2026-09-03T19:06:30.081804+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081806+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.081808+00:00", "trade", 12.19, 650.0]
["2026-09-03T19:06:30.081808+00:00", "trade", 12.19, 50.0]
["2026-09-03T19:06:30.081810+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:06:30.081812+00:00", "trade", 12.19, 200.0]
["2026-09-03T19:06:30.081812+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081815+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081815+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081820+00:00", "trade", 12.19, 1.0]
["2026-09-03T19:06:30.081820+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081820+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:06:30.081820+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081823+00:00", "trade", 12.19, 357.0]
["2026-09-03T19:06:30.081827+00:00", "trade", 12.19, 84.0]
["2026-09-03T19:06:30.081827+00:00", "trade", 12.19, 551.0]
["2026-09-03T19:06:30.081830+00:00", "trade", 12.19, 82.0]
["2026-09-03T19:06:30.081830+00:00", "trade", 12.19, 168.0]
["2026-09-03T19:06:30.081830+00:00", "trade", 12.19, 148.0]
["2026-09-03T19:06:30.081835+00:00", "trade", 12.19, 84.0]
["2026-09-03T19:06:30.081881+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081891+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081895+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081895+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081901+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081901+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081906+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.081906+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.082041+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.082056+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:06:30.082126+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082196+00:00", "trade", 12.19, 49.0]
["2026-09-03T19:06:30.082211+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082216+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082221+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082226+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082231+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082236+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082312+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082322+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082362+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082362+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082402+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082422+00:00", "trade", 12.19, 7.0]
["2026-09-03T19:06:30.082542+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082542+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082547+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082667+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082682+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082682+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082682+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082723+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082743+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082748+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082773+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082818+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082878+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082908+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.082978+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.083083+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.083210+00:00", "trade", 12.1939, 50.0]
["2026-09-03T19:06:30.083244+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.084011+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.084086+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.085775+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.085815+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.086727+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.087684+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.094655+00:00", "trade", 12.18, 25.0]
["2026-09-03T19:06:30.096691+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.113731+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.113807+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.118995+00:00", "trade", 12.19, 12.0]
["2026-09-03T19:06:30.181859+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.191431+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:30.294396+00:00", "trade", 12.18, 40.0]
["2026-09-03T19:06:30.595329+00:00", "trade", 12.185, 8000.0]
["2026-09-03T19:06:30.624748+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:31.385963+00:00", "trade", 12.2056, 1.0]
["2026-09-03T19:06:31.388928+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:31.519980+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:31.737418+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:31.815434+00:00", "trade", 12.1981, 2.0]
["2026-09-03T19:06:32.419011+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:32.681275+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:32.737429+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:32.738226+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:33.886781+00:00", "trade", 12.2056, 6.0]
["2026-09-03T19:06:34.887784+00:00", "trade", 12.185, 6.0]
["2026-09-03T19:06:35.048499+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:06:36.236597+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:36.660917+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:37.153848+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:06:38.021938+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:38.176872+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:39.272221+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:39.272276+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:39.272336+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:39.272346+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:39.432859+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:39.972508+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.032752+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.286371+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.293962+00:00", "trade", 12.2029, 100.0]
["2026-09-03T19:06:40.449213+00:00", "trade", 12.2056, 500.0]
["2026-09-03T19:06:40.527429+00:00", "trade", 12.185, 1527.0]
["2026-09-03T19:06:40.548756+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.548768+00:00", "trade", 12.1801, 1940.0]
["2026-09-03T19:06:40.548836+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.549197+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.549262+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:40.549788+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:41.068744+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:41.450954+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:41.549788+00:00", "trade", 12.185, 10.0]
["2026-09-03T19:06:42.079691+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:42.079756+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:42.080553+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:42.509987+00:00", "trade", 12.2053, 100.0]
["2026-09-03T19:06:42.649217+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:42.649378+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:44.511893+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:45.011393+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:45.333881+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:46.469299+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:46.469415+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:46.469480+00:00", "trade", 12.18, 1.0]
["2026-09-03T19:06:46.500398+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:47.947346+00:00", "trade", 12.2053, 16.0]
["2026-09-03T19:06:48.260695+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:48.260750+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.581626+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.582849+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.582909+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.582919+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.582969+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.659025+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.659035+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.659040+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.659967+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.699517+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.699572+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:49.699632+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:50.134838+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:50.134853+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:50.344920+00:00", "trade", 12.1975, 7.0]
["2026-09-03T19:06:52.645888+00:00", "trade", 12.1975, 6.0]
["2026-09-03T19:06:54.728337+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.728407+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.873021+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.873077+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.873087+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.873132+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.873137+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:54.873603+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.484556+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.484611+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.484626+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.484681+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.484751+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.484806+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.488901+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.599234+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.954705+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:57.982301+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.385636+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.392332+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.420625+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.420685+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.452060+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.452060+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.473265+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.473315+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.930434+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.930484+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:58.930529+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.008489+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.008550+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.008555+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.196913+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.522037+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.532823+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.532878+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.649240+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.669488+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:06:59.995760+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.008271+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.084732+00:00", "trade", 12.1844, 49.0]
["2026-09-03T19:07:00.232464+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.232514+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.232534+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.232595+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.232605+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.232650+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.241396+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.241456+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.241486+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.241541+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.241611+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:00.550845+00:00", "trade", 12.185, 393.0]
["2026-09-03T19:07:00.551760+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:03.493647+00:00", "trade", 12.185, 25.0]
["2026-09-03T19:07:04.215584+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:04.215589+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.123236+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.123296+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.123306+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.127531+00:00", "trade", 12.185, 63.0]
["2026-09-03T19:07:05.127546+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.127844+00:00", "trade", 12.185, 70.0]
["2026-09-03T19:07:05.128511+00:00", "trade", 12.185, 10.0]
["2026-09-03T19:07:05.245375+00:00", "trade", 12.185, 110.0]
["2026-09-03T19:07:05.608018+00:00", "trade", 12.185, 300.0]
["2026-09-03T19:07:05.609606+00:00", "trade", 12.185, 316.0]
["2026-09-03T19:07:05.609609+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:05.609850+00:00", "trade", 12.185, 316.0]
["2026-09-03T19:07:05.609950+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.611684+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:05.632259+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:06.477711+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:06.477726+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:06.477726+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:06.556916+00:00", "trade", 12.185, 8000.0]
["2026-09-03T19:07:06.557431+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:07.611906+00:00", "trade", 12.1963, 11.0]
["2026-09-03T19:07:08.106410+00:00", "trade", 12.1963, 1.0]
["2026-09-03T19:07:08.323572+00:00", "trade", 12.185, 44.0]
["2026-09-03T19:07:08.338830+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:09.340025+00:00", "trade", 12.185, 200.0]
["2026-09-03T19:07:09.421778+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:09.473645+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:09.504252+00:00", "trade", 12.185, 11.0]
["2026-09-03T19:07:09.504267+00:00", "trade", 12.185, 189.0]
["2026-09-03T19:07:09.556087+00:00", "trade", 12.185, 400.0]
["2026-09-03T19:07:09.556739+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:11.268623+00:00", "trade", 12.2045, 8.0]
["2026-09-03T19:07:11.931157+00:00", "trade", 12.1961, 13.0]
["2026-09-03T19:07:12.673841+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:12.673911+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:12.673966+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:13.786392+00:00", "trade", 12.2045, 100.0]
["2026-09-03T19:07:14.440067+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:14.440077+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:16.233798+00:00", "trade", 12.2045, 11.0]
["2026-09-03T19:07:16.270127+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:16.270155+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:16.280408+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:16.285085+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:17.581352+00:00", "trade", 12.18, 9500.0]
["2026-09-03T19:07:17.582636+00:00", "trade", 12.1827, 83.0]
["2026-09-03T19:07:17.584512+00:00", "trade", 12.1827, 10.0]
["2026-09-03T19:07:17.847145+00:00", "trade", 12.1939, 12.0]
["2026-09-03T19:07:17.858287+00:00", "trade", 12.1939, 4.0]
["2026-09-03T19:07:17.873914+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:17.873979+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:17.879893+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:18.025684+00:00", "trade", 12.1867, 200.0]
["2026-09-03T19:07:18.406342+00:00", "trade", 12.1968, 4.0]
["2026-09-03T19:07:18.923168+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:18.958592+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:19.407366+00:00", "trade", 12.185, 16.0]
["2026-09-03T19:07:19.407510+00:00", "trade", 12.185, 58.0]
["2026-09-03T19:07:19.865772+00:00", "trade", 12.2038, 100.0]
["2026-09-03T19:07:19.927915+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:19.928377+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:20.031529+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:20.365787+00:00", "trade", 12.185, 100.0]
["2026-09-03T19:07:20.912515+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:21.568206+00:00", "trade", 12.1939, 1.0]
["2026-09-03T19:07:21.581188+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.246151+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.279578+00:00", "trade", 12.185, 8000.0]
["2026-09-03T19:07:22.332933+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.696604+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.696887+00:00", "trade", 12.19, 233.0]
["2026-09-03T19:07:22.696960+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.696962+00:00", "trade", 12.19, 67.0]
["2026-09-03T19:07:22.697030+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.697035+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.697120+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.697120+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.697161+00:00", "trade", 12.19, 40.0]
["2026-09-03T19:07:22.697164+00:00", "trade", 12.19, 38.0]
["2026-09-03T19:07:22.697167+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:07:22.697170+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:07:22.697176+00:00", "trade", 12.19, 11.0]
["2026-09-03T19:07:22.697198+00:00", "trade", 12.19, 70.0]
["2026-09-03T19:07:22.697200+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.697203+00:00", "trade", 12.19, 89.0]
["2026-09-03T19:07:22.697207+00:00", "trade", 12.19, 200.0]
["2026-09-03T19:07:22.697207+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:07:22.697212+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:07:22.697212+00:00", "trade", 12.19, 300.0]
["2026-09-03T19:07:22.697212+00:00", "trade", 12.19, 3.0]
["2026-09-03T19:07:22.697212+00:00", "trade", 12.19, 50.0]
["2026-09-03T19:07:22.697216+00:00", "trade", 12.19, 3.0]
["2026-09-03T19:07:22.697216+00:00", "trade", 12.19, 1.0]
["2026-09-03T19:07:22.697242+00:00", "trade", 12.19, 200.0]
["2026-09-03T19:07:22.697255+00:00", "quote", 12.18, 12.19]
["2026-09-03T19:07:22.697280+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697285+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697381+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697386+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697391+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697411+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697414+00:00", "trade", 12.19, 157.0]
["2026-09-03T19:07:22.697414+00:00", "trade", 12.19, 14.0]
["2026-09-03T19:07:22.697420+00:00", "trade", 12.19, 15.0]
["2026-09-03T19:07:22.697420+00:00", "trade", 12.19, 1.0]
["2026-09-03T19:07:22.697423+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:07:22.697435+00:00", "trade", 12.19, 83.0]
["2026-09-03T19:07:22.697465+00:00", "trade", 12.19, 57.0]
["2026-09-03T19:07:22.697481+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697486+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697496+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697534+00:00", "trade", 12.19, 92.0]
["2026-09-03T19:07:22.697594+00:00", "trade", 12.19, 22.0]
["2026-09-03T19:07:22.697606+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697666+00:00", "trade", 12.19, 6.0]
["2026-09-03T19:07:22.697701+00:00", "quote", 12.19, 12.19]
["2026-09-03T19:07:22.697741+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:07:22.697746+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697802+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697807+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697832+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697847+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697852+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697867+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697892+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.697942+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.698042+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.698400+00:00", "trade", 12.195, 8.0]
["2026-09-03T19:07:22.698498+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.698517+00:00", "trade", 12.19, 28.0]
["2026-09-03T19:07:22.699428+00:00", "trade", 12.19, 6.0]
["2026-09-03T19:07:22.699566+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.699621+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.699676+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.701957+00:00", "trade", 12.19, 11.0]
["2026-09-03T19:07:22.705350+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.762390+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.762476+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.762581+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.768926+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.797805+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.873796+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.874723+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.874763+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:22.898810+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.025557+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.064505+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.239406+00:00", "trade", 12.1941, 1.0]
["2026-09-03T19:07:23.329591+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.329631+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.560265+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.561062+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.652455+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.652931+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.671340+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:23.749881+00:00", "trade", 12.1999, 12.0]
["2026-09-03T19:07:23.750012+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.475510+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.475575+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.475623+00:00", "trade", 12.199, 100.0]
["2026-09-03T19:07:24.475745+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.476041+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.476081+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.739448+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.739498+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.739589+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:24.740411+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:26.195133+00:00", "trade", 12.1919, 100.0]
["2026-09-03T19:07:27.480245+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:27.480360+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:27.480376+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:27.480711+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:27.580413+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:27.923014+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:27.923370+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.237473+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.313915+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.401619+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.554368+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.690944+00:00", "trade", 12.195, 1527.0]
["2026-09-03T19:07:28.691534+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.691820+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.692225+00:00", "trade", 12.1873, 50.0]
["2026-09-03T19:07:28.708310+00:00", "trade", 12.1999, 1940.0]
["2026-09-03T19:07:28.724937+00:00", "trade", 12.195, 198.0]
["2026-09-03T19:07:28.724991+00:00", "trade", 12.195, 108.0]
["2026-09-03T19:07:28.725045+00:00", "trade", 12.195, 98.0]
["2026-09-03T19:07:28.725096+00:00", "trade", 12.195, 47.0]
["2026-09-03T19:07:28.725148+00:00", "trade", 12.195, 143.0]
["2026-09-03T19:07:28.726161+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:28.726162+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726164+00:00", "trade", 12.2, 15.0]
["2026-09-03T19:07:28.726167+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:07:28.726170+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:28.726170+00:00", "trade", 12.2, 290.0]
["2026-09-03T19:07:28.726173+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:28.726173+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:07:28.726232+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726297+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726368+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726368+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726666+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:28.726666+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:28.726669+00:00", "trade", 12.2, 55.0]
["2026-09-03T19:07:28.726669+00:00", "trade", 12.2, 45.0]
["2026-09-03T19:07:28.726728+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726787+00:00", "trade", 12.2, 53.0]
["2026-09-03T19:07:28.726787+00:00", "trade", 12.2, 38.0]
["2026-09-03T19:07:28.726789+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726792+00:00", "trade", 12.2, 36.0]
["2026-09-03T19:07:28.726792+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:07:28.726793+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726793+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726795+00:00", "trade", 12.2, 28.0]
["2026-09-03T19:07:28.726834+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726835+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:28.726839+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726909+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:28.726934+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:28.726974+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:28.726979+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:28.726984+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:28.726989+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:28.727021+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:28.727024+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:07:28.727024+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727024+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:28.727029+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727034+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727050+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727054+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727059+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727079+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727149+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727204+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727230+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727250+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727270+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727290+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727403+00:00", "trade", 12.2, 69.0]
["2026-09-03T19:07:28.727605+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727671+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.727710+00:00", "trade", 12.195, 150.0]
["2026-09-03T19:07:28.727782+00:00", "trade", 12.2, 28.0]
["2026-09-03T19:07:28.728683+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.729304+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.731465+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.736025+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.746150+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.828977+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:28.830260+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.449119+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.543528+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.726223+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.726279+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.727212+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:07:29.970455+00:00", "trade", 12.2, 268.0]
["2026-09-03T19:07:29.970765+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:07:29.970831+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.970836+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.971207+00:00", "trade", 12.2001, 268.0]
["2026-09-03T19:07:29.971277+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.971577+00:00", "trade", 12.2001, 400.0]
["2026-09-03T19:07:29.971694+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:29.971694+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:29.971697+00:00", "trade", 12.2, 17.0]
["2026-09-03T19:07:29.971712+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:29.971712+00:00", "trade", 12.2, 1000.0]
["2026-09-03T19:07:29.971713+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.971715+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:29.971853+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.971858+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.971863+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.971899+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:29.972179+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:29.972204+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:29.972209+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:29.972220+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:29.972235+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:29.972238+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:29.972238+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:29.972250+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:29.972254+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:29.972271+00:00", "trade", 12.2, 15.0]
["2026-09-03T19:07:29.972309+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.972314+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.972385+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.972385+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.972450+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.972986+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.973008+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:07:29.973181+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.973191+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.973375+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:07:29.973643+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.973648+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.973708+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.973736+00:00", "trade", 12.2001, 200.0]
["2026-09-03T19:07:29.973763+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:07:29.974094+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:07:29.974452+00:00", "trade", 12.2001, 200.0]
["2026-09-03T19:07:29.974479+00:00", "trade", 12.2001, 200.0]
["2026-09-03T19:07:29.974812+00:00", "trade", 12.2001, 15.0]
["2026-09-03T19:07:29.975167+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:07:29.975197+00:00", "trade", 12.2001, 1000.0]
["2026-09-03T19:07:29.975528+00:00", "trade", 12.2001, 200.0]
["2026-09-03T19:07:29.975555+00:00", "trade", 12.2001, 17.0]
["2026-09-03T19:07:29.975886+00:00", "trade", 12.2001, 5000.0]
["2026-09-03T19:07:29.976660+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.977167+00:00", "trade", 12.1998, 66.0]
["2026-09-03T19:07:29.982018+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.982083+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.982318+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:29.997733+00:00", "trade", 12.2, 90.0]
["2026-09-03T19:07:30.003634+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.003699+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.008290+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.017682+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.021862+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:30.021943+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.112198+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.185314+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:30.366324+00:00", "trade", 12.2031, 100.0]
["2026-09-03T19:07:30.900014+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.900445+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:30.935182+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:31.215723+00:00", "trade", 12.1901, 9500.0]
["2026-09-03T19:07:31.265931+00:00", "trade", 12.2028, 100.0]
["2026-09-03T19:07:32.216810+00:00", "trade", 12.195, 2.0]
["2026-09-03T19:07:33.216803+00:00", "trade", 12.195, 6.0]
["2026-09-03T19:07:33.240347+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:33.240973+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:33.241003+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:33.241003+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:33.340004+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:33.351617+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:34.699863+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:35.188807+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:35.308878+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:35.335957+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:35.336007+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:35.638823+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:35.638839+00:00", "trade", 12.1977, 100.0]
["2026-09-03T19:07:36.004900+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:36.414894+00:00", "trade", 12.1944, 13.0]
["2026-09-03T19:07:36.623238+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:36.973739+00:00", "trade", 12.2, 3.0]
["2026-09-03T19:07:37.006394+00:00", "trade", 12.2028, 200.0]
["2026-09-03T19:07:37.217283+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:37.217327+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:37.240264+00:00", "trade", 12.1969, 1.0]
["2026-09-03T19:07:37.240332+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:37.255516+00:00", "trade", 12.1969, 1.0]
["2026-09-03T19:07:37.873851+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:38.309383+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:39.351635+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:39.351645+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:39.354121+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:39.579450+00:00", "trade", 12.195, 8000.0]
["2026-09-03T19:07:39.580114+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:39.580728+00:00", "trade", 12.1925, 72.0]
["2026-09-03T19:07:40.099421+00:00", "trade", 12.195, 3.0]
["2026-09-03T19:07:40.746426+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.119319+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.119971+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.119976+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.119976+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.241014+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.241570+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.242312+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.496337+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:41.621976+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:42.485618+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:42.486495+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:42.507420+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:45.581505+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:45.581572+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:45.610214+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:45.659416+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:45.662639+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:45.664859+00:00", "trade", 12.1903, 10.0]
["2026-09-03T19:07:45.745631+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.684893+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.684893+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.684918+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.684921+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:46.684939+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:07:46.684958+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685008+00:00", "trade", 12.2, 59.0]
["2026-09-03T19:07:46.685033+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685053+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685053+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685086+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:46.685104+00:00", "trade", 12.2, 59.0]
["2026-09-03T19:07:46.685126+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:46.685129+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:46.685131+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:46.685135+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:07:46.685135+00:00", "trade", 12.2, 505.0]
["2026-09-03T19:07:46.685199+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685200+00:00", "trade", 12.2, 41.0]
["2026-09-03T19:07:46.685203+00:00", "trade", 12.2, 4.0]
["2026-09-03T19:07:46.685254+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685259+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685300+00:00", "trade", 12.2, 96.0]
["2026-09-03T19:07:46.685303+00:00", "trade", 12.2, 20.0]
["2026-09-03T19:07:46.685304+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685334+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685339+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685340+00:00", "trade", 12.2, 21.0]
["2026-09-03T19:07:46.685342+00:00", "trade", 12.2, 24.0]
["2026-09-03T19:07:46.685344+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:46.685369+00:00", "quote", 12.19, 12.21]
["2026-09-03T19:07:46.685379+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685459+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685459+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685484+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685484+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685524+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685524+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685534+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685564+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685609+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:46.685625+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:46.685935+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.685990+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.686244+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:46.686391+00:00", "trade", 12.2, 3.0]
["2026-09-03T19:07:46.686617+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.686707+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.686902+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.687050+00:00", "trade", 12.2, 3.0]
["2026-09-03T19:07:46.687980+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.688130+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.695599+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:46.696365+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.696369+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:07:46.697297+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.699430+00:00", "trade", 12.21, 8878.0]
["2026-09-03T19:07:46.700179+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.700580+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.719540+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.726026+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.726086+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.790419+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.790479+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.790730+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.790930+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.800478+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:46.870502+00:00", "trade", 12.2028, 100.0]
["2026-09-03T19:07:47.679977+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:47.685190+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:47.685270+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:47.700427+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:07:48.050488+00:00", "trade", 12.205, 8000.0]
["2026-09-03T19:07:48.051769+00:00", "trade", 12.2066, 77.0]
["2026-09-03T19:07:48.518835+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:49.237667+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:49.506269+00:00", "trade", 12.2029, 7.0]
["2026-09-03T19:07:51.246145+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:51.247823+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:52.876331+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:53.028864+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:07:53.028875+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:53.029225+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:07:53.030719+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:53.320163+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725640+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725642+00:00", "trade", 12.2, 11.0]
["2026-09-03T19:07:54.725654+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:54.725700+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725706+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725711+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725715+00:00", "trade", 12.2, 19.0]
["2026-09-03T19:07:54.725716+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725720+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725721+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:54.725721+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:54.725726+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725731+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725746+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725751+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725786+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725791+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725826+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.725986+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.726277+00:00", "trade", 12.2, 3.0]
["2026-09-03T19:07:54.732116+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.844233+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.844273+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:54.844368+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:55.045828+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:55.055265+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:55.055270+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:55.055299+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:07:55.105775+00:00", "trade", 12.2029, 32.0]
["2026-09-03T19:07:55.725702+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:56.787771+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:56.787831+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:56.796587+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.029948+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.472762+00:00", "trade", 12.2029, 100.0]
["2026-09-03T19:07:57.507445+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.520165+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.520175+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.520646+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.520952+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.588523+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:57.994916+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:58.014733+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:58.287387+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:58.332935+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.264597+00:00", "trade", 12.2002, 230.0]
["2026-09-03T19:07:59.264669+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.265631+00:00", "trade", 12.205, 14.0]
["2026-09-03T19:07:59.265761+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:07:59.265807+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.265842+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.454526+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.567235+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.567485+00:00", "trade", 12.2, 40.0]
["2026-09-03T19:07:59.567487+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567487+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567523+00:00", "trade", 12.2, 89.0]
["2026-09-03T19:07:59.567526+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:07:59.567529+00:00", "trade", 12.2, 4700.0]
["2026-09-03T19:07:59.567529+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567533+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567533+00:00", "trade", 12.2, 1009.0]
["2026-09-03T19:07:59.567536+00:00", "trade", 12.2, 500.0]
["2026-09-03T19:07:59.567536+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567596+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567606+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567646+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567736+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567736+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567746+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567770+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567777+00:00", "trade", 12.2, 3.0]
["2026-09-03T19:07:59.567777+00:00", "trade", 12.2, 43.0]
["2026-09-03T19:07:59.567781+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567781+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567785+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567786+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567846+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567846+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567856+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567956+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:07:59.567956+00:00", "trade", 12.2, 79.0]
["2026-09-03T19:07:59.567960+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567960+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:07:59.567967+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.567971+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:07:59.568277+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.568362+00:00", "trade", 12.2, 20.0]
["2026-09-03T19:07:59.568413+00:00", "trade", 12.2, 50.0]
["2026-09-03T19:07:59.568488+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.568648+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.568768+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.568829+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.568929+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.569089+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.569330+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.569499+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:59.569570+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.571555+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.572277+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.572492+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.583627+00:00", "trade", 12.2, 20.0]
["2026-09-03T19:07:59.584060+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.584135+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.599451+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.667995+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.676103+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:59.676169+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.768579+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:07:59.769072+00:00", "trade", 12.195, 200.0]
["2026-09-03T19:07:59.783407+00:00", "trade", 12.195, 316.0]
["2026-09-03T19:07:59.783492+00:00", "trade", 12.195, 316.0]
["2026-09-03T19:07:59.955673+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:07:59.958132+00:00", "trade", 12.195, 316.0]
["2026-09-03T19:08:00.008310+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:00.205805+00:00", "trade", 12.195, 186.0]
["2026-09-03T19:08:00.247429+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:01.075912+00:00", "trade", 12.1958, 13.0]
["2026-09-03T19:08:02.044970+00:00", "trade", 12.1976, 100.0]
["2026-09-03T19:08:02.738341+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:03.606083+00:00", "trade", 12.2028, 10.0]
["2026-09-03T19:08:03.607103+00:00", "trade", 12.195, 4.0]
["2026-09-03T19:08:04.550065+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:05.182877+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:05.185444+00:00", "trade", 12.195, 11.0]
["2026-09-03T19:08:06.521781+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.522823+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.522893+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.522918+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.523530+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.523771+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.523771+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.615980+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.616978+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.617439+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:06.617454+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:07.019406+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:07.473201+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:07.817631+00:00", "trade", 12.2, 57.0]
["2026-09-03T19:08:08.365920+00:00", "trade", 12.1957, 15.0]
["2026-09-03T19:08:10.132188+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:10.132654+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:10.407654+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:10.439711+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:10.663855+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:12.072068+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:12.886249+00:00", "trade", 12.2028, 100.0]
["2026-09-03T19:08:13.277814+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:13.867350+00:00", "trade", 12.195, 4.0]
["2026-09-03T19:08:13.982086+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:13.982106+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:15.123926+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:16.726147+00:00", "trade", 12.2027, 500.0]
["2026-09-03T19:08:16.906474+00:00", "trade", 12.2027, 100.0]
["2026-09-03T19:08:17.068220+00:00", "trade", 12.2027, 400.0]
["2026-09-03T19:08:17.220244+00:00", "trade", 12.195, 1000.0]
["2026-09-03T19:08:17.502767+00:00", "trade", 12.1986, 1.0]
["2026-09-03T19:08:18.053730+00:00", "trade", 12.1989, 45.0]
["2026-09-03T19:08:19.235427+00:00", "trade", 12.1999, 9500.0]
["2026-09-03T19:08:19.236723+00:00", "trade", 12.1994, 64.0]
["2026-09-03T19:08:19.256480+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:08:19.256507+00:00", "trade", 12.195, 200.0]
["2026-09-03T19:08:19.257752+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:08:20.048386+00:00", "trade", 12.1979, 1.0]
["2026-09-03T19:08:23.327819+00:00", "trade", 12.2025, 28.0]
["2026-09-03T19:08:25.246132+00:00", "trade", 12.1995, 7.0]
["2026-09-03T19:08:25.523435+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:25.588482+00:00", "trade", 12.1953, 13.0]
["2026-09-03T19:08:25.588518+00:00", "trade", 12.1953, 7.0]
["2026-09-03T19:08:25.589262+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:26.055236+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:26.148042+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:27.712680+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:08:28.245823+00:00", "trade", 12.2025, 100.0]
["2026-09-03T19:08:28.586630+00:00", "trade", 12.2025, 100.0]
["2026-09-03T19:08:30.008325+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:30.911987+00:00", "trade", 12.197, 74.0]
["2026-09-03T19:08:30.913055+00:00", "trade", 12.195, 4.0]
["2026-09-03T19:08:31.302494+00:00", "trade", 12.195, 30.0]
["2026-09-03T19:08:34.284560+00:00", "trade", 12.1961, 100.0]
["2026-09-03T19:08:35.387394+00:00", "trade", 12.2014, 18.0]
["2026-09-03T19:08:35.498649+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:35.500489+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:35.516321+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:36.451127+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:37.745959+00:00", "trade", 12.2025, 10.0]
["2026-09-03T19:08:38.040432+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:38.165039+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:38.246142+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:38.495315+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:39.157601+00:00", "trade", 12.1946, 8.0]
["2026-09-03T19:08:39.316362+00:00", "trade", 12.195, 131.0]
["2026-09-03T19:08:39.589376+00:00", "trade", 12.2025, 23.0]
["2026-09-03T19:08:40.420109+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:40.420931+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:40.426975+00:00", "trade", 12.1946, 2.0]
["2026-09-03T19:08:40.427752+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:41.320785+00:00", "trade", 12.195, 3.0]
["2026-09-03T19:08:41.320794+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:41.321167+00:00", "trade", 12.195, 3.0]
["2026-09-03T19:08:41.753690+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:42.367069+00:00", "trade", 12.2025, 13.0]
["2026-09-03T19:08:43.246154+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:43.246505+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:43.936768+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:46.332939+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:46.565448+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:47.586555+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:47.760512+00:00", "trade", 12.197, 100.0]
["2026-09-03T19:08:47.986512+00:00", "trade", 12.2024, 10.0]
["2026-09-03T19:08:47.987562+00:00", "trade", 12.195, 3.0]
["2026-09-03T19:08:47.994463+00:00", "trade", 12.2024, 2.0]
["2026-09-03T19:08:48.055731+00:00", "trade", 12.1996, 41.0]
["2026-09-03T19:08:49.237735+00:00", "trade", 12.1953, 4.0]
["2026-09-03T19:08:49.844807+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:50.308527+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:50.552050+00:00", "trade", 12.195, 13.0]
["2026-09-03T19:08:51.527805+00:00", "trade", 12.195, 9500.0]
["2026-09-03T19:08:51.529086+00:00", "trade", 12.195, 57.0]
["2026-09-03T19:08:52.165245+00:00", "trade", 12.19, 4.0]
["2026-09-03T19:08:52.165288+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:52.190999+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:52.652477+00:00", "trade", 12.195, 1.0]
["2026-09-03T19:08:52.718912+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:08:53.046478+00:00", "trade", 12.2022, 100.0]
["2026-09-03T19:08:53.211048+00:00", "trade", 12.1979, 10.0]
["2026-09-03T19:08:54.212060+00:00", "trade", 12.195, 20.0]
["2026-09-03T19:08:54.746622+00:00", "trade", 12.2022, 16.0]
["2026-09-03T19:08:55.666347+00:00", "trade", 12.2022, 100.0]
["2026-09-03T19:08:55.721390+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:08:59.056684+00:00", "trade", 12.196, 100.0]
["2026-09-03T19:09:00.008351+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:00.553369+00:00", "trade", 12.195, 4.0]
["2026-09-03T19:09:01.017942+00:00", "trade", 12.195, 5.0]
["2026-09-03T19:09:01.531225+00:00", "trade", 12.195, 4.0]
["2026-09-03T19:09:02.419251+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:02.419311+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:03.841958+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:09:03.842998+00:00", "trade", 12.195, 2.0]
["2026-09-03T19:09:03.843101+00:00", "trade", 12.19, 2.0]
["2026-09-03T19:09:03.962657+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:05.124837+00:00", "trade", 12.195, 11.0]
["2026-09-03T19:09:05.707056+00:00", "trade", 12.195, 58.0]
["2026-09-03T19:09:05.728692+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:05.728756+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:09:06.266927+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:09:06.279954+00:00", "trade", 12.195, 17.0]
["2026-09-03T19:09:06.668490+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:06.782456+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:09:07.542207+00:00", "trade", 12.1968, 1.0]
["2026-09-03T19:09:07.543229+00:00", "trade", 12.195, 2.0]
["2026-09-03T19:09:09.215138+00:00", "trade", 12.1961, 30.0]
["2026-09-03T19:09:10.123523+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:10.410812+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:11.124812+00:00", "trade", 12.195, 4.0]
["2026-09-03T19:09:11.295248+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:11.296215+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:12.462671+00:00", "trade", 12.1901, 700.0]
["2026-09-03T19:09:12.463714+00:00", "trade", 12.195, 1.0]
["2026-09-03T19:09:13.886261+00:00", "trade", 12.195, 298.0]
["2026-09-03T19:09:13.896960+00:00", "trade", 12.2, 1697.0]
["2026-09-03T19:09:13.898241+00:00", "trade", 12.1954, 51.0]
["2026-09-03T19:09:13.902479+00:00", "trade", 12.195, 5.0]
["2026-09-03T19:09:15.002777+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:15.615205+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:15.615216+00:00", "trade", 12.19, 900.0]
["2026-09-03T19:09:15.615736+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:16.602386+00:00", "trade", 12.1961, 300.0]
["2026-09-03T19:09:17.005818+00:00", "trade", 12.19, 4.0]
["2026-09-03T19:09:18.408397+00:00", "trade", 12.1975, 13.0]
["2026-09-03T19:09:18.928014+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:18.928024+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:18.928028+00:00", "trade", 12.19, 3.0]
["2026-09-03T19:09:18.928114+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:18.928119+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:18.928864+00:00", "trade", 12.19, 26.0]
["2026-09-03T19:09:19.496544+00:00", "trade", 12.1901, 600.0]
["2026-09-03T19:09:19.738900+00:00", "trade", 12.1966, 23.0]
["2026-09-03T19:09:19.781984+00:00", "trade", 12.198, 15.0]
["2026-09-03T19:09:20.006272+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.006322+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.006347+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.006392+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.006459+00:00", "trade", 12.19, 40.0]
["2026-09-03T19:09:20.006958+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.007023+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.008275+00:00", "trade", 12.19, 7.0]
["2026-09-03T19:09:20.008898+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.010276+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.010331+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.328670+00:00", "trade", 12.195, 13.0]
["2026-09-03T19:09:20.397261+00:00", "trade", 12.19, 1.0]
["2026-09-03T19:09:20.799330+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.799391+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.799942+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:20.987423+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:21.530741+00:00", "trade", 12.1946, 30.0]
["2026-09-03T19:09:22.202341+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:22.203128+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:22.203183+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:22.254571+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:22.350454+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:22.970660+00:00", "trade", 12.1901, 1527.0]
["2026-09-03T19:09:23.035263+00:00", "trade", 12.19, 7.0]
["2026-09-03T19:09:23.035651+00:00", "trade", 12.19, 7.0]
["2026-09-03T19:09:23.035750+00:00", "trade", 12.1901, 7.0]
["2026-09-03T19:09:23.036021+00:00", "trade", 12.19, 31.0]
["2026-09-03T19:09:23.036027+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:09:23.036027+00:00", "trade", 12.19, 802.0]
["2026-09-03T19:09:23.036027+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.036030+00:00", "trade", 12.19, 553.0]
["2026-09-03T19:09:23.036084+00:00", "trade", 12.19, 9.0]
["2026-09-03T19:09:23.036102+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.036108+00:00", "trade", 12.1901, 7.0]
["2026-09-03T19:09:23.036547+00:00", "trade", 12.19, 200.0]
["2026-09-03T19:09:23.036548+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.036558+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.036578+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.036583+00:00", "trade", 12.19, 2.0]
["2026-09-03T19:09:23.036593+00:00", "trade", 12.19, 98.0]
["2026-09-03T19:09:23.036593+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:09:23.036595+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:09:23.036598+00:00", "trade", 12.19, 225.0]
["2026-09-03T19:09:23.036607+00:00", "trade", 12.19, 3.0]
["2026-09-03T19:09:23.036634+00:00", "trade", 12.19, 72.0]
["2026-09-03T19:09:23.036638+00:00", "trade", 12.19, 4.0]
["2026-09-03T19:09:23.036640+00:00", "trade", 12.19, 3.0]
["2026-09-03T19:09:23.036962+00:00", "trade", 12.19, 2.0]
["2026-09-03T19:09:23.037130+00:00", "trade", 12.1901, 200.0]
["2026-09-03T19:09:23.037139+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.037219+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.037488+00:00", "trade", 12.1901, 31.0]
["2026-09-03T19:09:23.037518+00:00", "trade", 12.1901, 100.0]
["2026-09-03T19:09:23.037846+00:00", "trade", 12.1901, 802.0]
["2026-09-03T19:09:23.037906+00:00", "trade", 12.1901, 553.0]
["2026-09-03T19:09:23.038021+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.038026+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.038082+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.038142+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.038234+00:00", "trade", 12.1901, 100.0]
["2026-09-03T19:09:23.038264+00:00", "trade", 12.1901, 140.0]
["2026-09-03T19:09:23.038282+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.038670+00:00", "trade", 12.19, 11.0]
["2026-09-03T19:09:23.042587+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.042592+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.155516+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:23.800044+00:00", "trade", 12.195, 130.0]
["2026-09-03T19:09:24.136798+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:24.136868+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:24.137981+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:24.527408+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:25.302284+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:25.968089+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:25.968570+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:26.075821+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:26.075891+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:26.322478+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:27.011824+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:27.011829+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:27.011844+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:27.011909+00:00", "trade", 12.19, 100.0]
["2026-09-03T19:09:27.011925+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:27.785406+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:27.785467+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:28.049510+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:28.346036+00:00", "trade", 12.1968, 18.0]
["2026-09-03T19:09:30.008375+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:30.134491+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:32.341707+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:35.858376+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:36.048749+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:36.351615+00:00", "trade", 12.195, 2.0]
["2026-09-03T19:09:37.009477+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:37.179893+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:38.702737+00:00", "trade", 12.1959, 33.0]
["2026-09-03T19:09:38.894952+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:38.896812+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:40.325118+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:40.338164+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:40.338440+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:41.423343+00:00", "trade", 12.195, 12.0]
["2026-09-03T19:09:41.423779+00:00", "trade", 12.195, 18.0]
["2026-09-03T19:09:41.424179+00:00", "trade", 12.195, 18.0]
["2026-09-03T19:09:41.587591+00:00", "trade", 12.1996, 1.0]
["2026-09-03T19:09:41.608581+00:00", "trade", 12.1935, 12.0]
["2026-09-03T19:09:41.622390+00:00", "trade", 12.1935, 3.0]
["2026-09-03T19:09:43.899737+00:00", "trade", 12.1903, 31.0]
["2026-09-03T19:09:45.474509+00:00", "trade", 12.195, 250.0]
["2026-09-03T19:09:46.895690+00:00", "trade", 12.195, 1.0]
["2026-09-03T19:09:46.896291+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:46.896892+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.305939+00:00", "trade", 12.2006, 100.0]
["2026-09-03T19:09:47.900446+00:00", "trade", 12.195, 41.0]
["2026-09-03T19:09:47.901379+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.912965+00:00", "trade", 12.195, 325.0]
["2026-09-03T19:09:47.912965+00:00", "trade", 12.195, 48.0]
["2026-09-03T19:09:47.958677+00:00", "trade", 12.195, 53.0]
["2026-09-03T19:09:47.959143+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:09:47.960019+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.960159+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.960199+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.961117+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.961157+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:47.961598+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:48.189434+00:00", "trade", 12.195, 110.0]
["2026-09-03T19:09:48.189780+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:09:49.570181+00:00", "trade", 12.1959, 20.0]
["2026-09-03T19:09:49.847336+00:00", "trade", 12.2006, 900.0]
["2026-09-03T19:09:50.450504+00:00", "trade", 12.1936, 1.0]
["2026-09-03T19:09:51.532733+00:00", "trade", 12.1911, 44.0]
["2026-09-03T19:09:53.094090+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:09:53.095589+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:53.096025+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:53.205505+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:57.000377+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:57.000417+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:57.001094+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:57.021222+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:57.143463+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:09:57.772075+00:00", "trade", 12.195, 25.0]
["2026-09-03T19:09:57.774483+00:00", "trade", 12.195, 52.0]
["2026-09-03T19:10:00.008390+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:00.477326+00:00", "trade", 12.1959, 19.0]
["2026-09-03T19:10:00.584654+00:00", "trade", 12.195, 8000.0]
["2026-09-03T19:10:00.886261+00:00", "trade", 12.2005, 1.0]
["2026-09-03T19:10:01.352100+00:00", "trade", 12.1983, 1200.0]
["2026-09-03T19:10:01.353384+00:00", "trade", 12.1954, 56.0]
["2026-09-03T19:10:01.492675+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:02.069010+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:10:02.099876+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:02.100352+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:02.501747+00:00", "trade", 12.195, 66.0]
["2026-09-03T19:10:02.552779+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:02.552819+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:02.581427+00:00", "trade", 12.195, 28.0]
["2026-09-03T19:10:02.582092+00:00", "trade", 12.195, 61.0]
["2026-09-03T19:10:02.863885+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:02.864321+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:03.049622+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:03.050063+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:03.050104+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:03.054415+00:00", "trade", 12.195, 34.0]
["2026-09-03T19:10:03.171623+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:03.467078+00:00", "trade", 12.2004, 100.0]
["2026-09-03T19:10:05.027001+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:05.027507+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:05.027974+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:05.055587+00:00", "trade", 12.195, 10.0]
["2026-09-03T19:10:05.940447+00:00", "trade", 12.1959, 100.0]
["2026-09-03T19:10:06.316322+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:06.316768+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:06.316803+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:06.400392+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:06.940368+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:06.941019+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:06.941490+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:08.171444+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:08.171444+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:12.852172+00:00", "trade", 12.2003, 500.0]
["2026-09-03T19:10:13.397052+00:00", "trade", 12.2003, 1.0]
["2026-09-03T19:10:13.901732+00:00", "trade", 12.1954, 43.0]
["2026-09-03T19:10:14.046560+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:14.046996+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:14.759365+00:00", "trade", 12.1958, 18.0]
["2026-09-03T19:10:14.760541+00:00", "trade", 12.195, 329.0]
["2026-09-03T19:10:14.760739+00:00", "trade", 12.19, 15.0]
["2026-09-03T19:10:15.126446+00:00", "trade", 12.195, 165.0]
["2026-09-03T19:10:15.553340+00:00", "trade", 12.1959, 100.0]
["2026-09-03T19:10:16.788559+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:16.788559+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:16.788564+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:16.788685+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:16.802436+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:10:16.803014+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:17.363864+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:10:17.507934+00:00", "trade", 12.1958, 31.0]
["2026-09-03T19:10:18.322512+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:20.175241+00:00", "trade", 12.195, 5.0]
["2026-09-03T19:10:20.454787+00:00", "trade", 12.1936, 4.0]
["2026-09-03T19:10:20.759163+00:00", "trade", 12.1936, 2.0]
["2026-09-03T19:10:20.853509+00:00", "trade", 12.1936, 9.0]
["2026-09-03T19:10:20.872448+00:00", "trade", 12.1936, 6.0]
["2026-09-03T19:10:20.883178+00:00", "trade", 12.1936, 3.0]
["2026-09-03T19:10:20.964482+00:00", "trade", 12.1936, 4.0]
["2026-09-03T19:10:20.978442+00:00", "trade", 12.1936, 2.0]
["2026-09-03T19:10:20.984742+00:00", "trade", 12.1936, 1.0]
["2026-09-03T19:10:20.989929+00:00", "trade", 12.1936, 1.0]
["2026-09-03T19:10:20.995486+00:00", "trade", 12.1936, 1.0]
["2026-09-03T19:10:21.121751+00:00", "trade", 12.1936, 4.0]
["2026-09-03T19:10:21.136841+00:00", "trade", 12.1936, 9.0]
["2026-09-03T19:10:21.853396+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:10:22.304595+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:22.305081+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:22.995925+00:00", "trade", 12.2003, 1.0]
["2026-09-03T19:10:23.741208+00:00", "trade", 12.1958, 100.0]
["2026-09-03T19:10:25.664852+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:25.678339+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:25.678339+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:26.537236+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:10:26.819536+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:26.824333+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.244193+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.286438+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.286669+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.316144+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.316214+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.375581+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:10:27.375631+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.375636+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.375666+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376132+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376156+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:10:27.376159+00:00", "trade", 12.2, 44.0]
["2026-09-03T19:10:27.376162+00:00", "trade", 12.2, 9.0]
["2026-09-03T19:10:27.376165+00:00", "trade", 12.2, 91.0]
["2026-09-03T19:10:27.376165+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376168+00:00", "trade", 12.2, 11.0]
["2026-09-03T19:10:27.376168+00:00", "trade", 12.2, 9.0]
["2026-09-03T19:10:27.376171+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:10:27.376204+00:00", "trade", 12.2, 21.0]
["2026-09-03T19:10:27.376207+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376208+00:00", "trade", 12.2, 10000.0]
["2026-09-03T19:10:27.376211+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376211+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376214+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376217+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376217+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376219+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376222+00:00", "trade", 12.2, 1000.0]
["2026-09-03T19:10:27.376272+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376277+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376352+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:10:27.376409+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376412+00:00", "trade", 12.2, 17.0]
["2026-09-03T19:10:27.376414+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376418+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:10:27.376419+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376421+00:00", "trade", 12.2, 79.0]
["2026-09-03T19:10:27.376453+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376488+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376528+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376533+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376533+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376538+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376607+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376633+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376694+00:00", "trade", 12.2, 9.0]
["2026-09-03T19:10:27.376703+00:00", "trade", 12.2, 4.0]
["2026-09-03T19:10:27.376706+00:00", "trade", 12.2, 29.0]
["2026-09-03T19:10:27.376723+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376784+00:00", "trade", 12.2, 47.0]
["2026-09-03T19:10:27.376788+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376808+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376814+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376823+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376844+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.376894+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.376901+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:10:27.376954+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376974+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376974+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:10:27.376977+00:00", "trade", 12.2, 53.0]
["2026-09-03T19:10:27.376977+00:00", "trade", 12.2, 21.0]
["2026-09-03T19:10:27.376979+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.377001+00:00", "trade", 12.2, 75.0]
["2026-09-03T19:10:27.377054+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.377129+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.377315+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.377491+00:00", "trade", 12.1996, 71.0]
["2026-09-03T19:10:27.377548+00:00", "trade", 12.1997, 52.0]
["2026-09-03T19:10:27.377599+00:00", "trade", 12.2, 24.0]
["2026-09-03T19:10:27.377615+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.378608+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.378628+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.378833+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.379205+00:00", "trade", 12.2, 4.0]
["2026-09-03T19:10:27.380287+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.381881+00:00", "trade", 12.2, 29.0]
["2026-09-03T19:10:27.384402+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.388130+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:10:27.392325+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.408143+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.408208+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.408258+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.408268+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.413000+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.476491+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.477142+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:27.477764+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:28.327798+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:28.375632+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:28.377393+00:00", "trade", 12.205, 96.0]
["2026-09-03T19:10:28.405188+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:28.518880+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:10:28.534896+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:29.047271+00:00", "trade", 12.205, 8000.0]
["2026-09-03T19:10:29.237439+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:29.266834+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.008410+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.066022+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:10:30.066819+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.172969+00:00", "trade", 12.2004, 100.0]
["2026-09-03T19:10:30.286061+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.286180+00:00", "trade", 12.1982, 21.0]
["2026-09-03T19:10:30.286246+00:00", "trade", 12.1996, 2.0]
["2026-09-03T19:10:30.318377+00:00", "trade", 12.1982, 5.0]
["2026-09-03T19:10:30.344861+00:00", "trade", 12.205, 27.0]
["2026-09-03T19:10:30.344861+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:10:30.352274+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:10:30.352279+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352294+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352299+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352339+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352394+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352449+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352555+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352581+00:00", "trade", 12.21, 35.0]
["2026-09-03T19:10:30.352584+00:00", "trade", 12.21, 72.0]
["2026-09-03T19:10:30.352585+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352749+00:00", "trade", 12.21, 10.0]
["2026-09-03T19:10:30.352785+00:00", "trade", 12.21, 46.0]
["2026-09-03T19:10:30.352803+00:00", "trade", 12.21, 46.0]
["2026-09-03T19:10:30.352809+00:00", "trade", 12.21, 32.0]
["2026-09-03T19:10:30.352815+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:10:30.352818+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:10:30.352864+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:10:30.352865+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352870+00:00", "trade", 12.21, 8.0]
["2026-09-03T19:10:30.352870+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:10:30.352870+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352872+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:10:30.352875+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:10:30.352875+00:00", "trade", 12.21, 16.0]
["2026-09-03T19:10:30.352906+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.352935+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353076+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353091+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353117+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353119+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:10:30.353126+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:10:30.353126+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:10:30.353129+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:10:30.353129+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:10:30.353134+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:10:30.353156+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353260+00:00", "trade", 12.21, 53.0]
["2026-09-03T19:10:30.353266+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:10:30.353266+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353270+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:10:30.353270+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:10:30.353273+00:00", "trade", 12.21, 178.0]
["2026-09-03T19:10:30.353301+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353346+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353377+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:10:30.353417+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:10:30.353457+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353472+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353487+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353487+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353492+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353507+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353557+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353657+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:10:30.353677+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353723+00:00", "trade", 12.21, 31.0]
["2026-09-03T19:10:30.353923+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.353973+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:10:30.353976+00:00", "trade", 12.21, 3.0]
["2026-09-03T19:10:30.353979+00:00", "trade", 12.21, 64.0]
["2026-09-03T19:10:30.354163+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.354244+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.354579+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.355000+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.355412+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.355431+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.363061+00:00", "trade", 12.21, 28.0]
["2026-09-03T19:10:30.387804+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.387828+00:00", "trade", 12.21, 44.0]
["2026-09-03T19:10:30.388430+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.389021+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.401636+00:00", "trade", 12.21, 31.0]
["2026-09-03T19:10:30.408547+00:00", "trade", 12.21, 35.0]
["2026-09-03T19:10:30.408547+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:10:30.408613+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.408628+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.408633+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.408673+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.409019+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.410372+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.412628+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.420136+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.453871+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.511243+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.511378+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:30.786764+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:31.048381+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:10:31.353323+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:31.706453+00:00", "trade", 12.2004, 10.0]
["2026-09-03T19:10:32.137575+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:33.102380+00:00", "trade", 12.215, 1527.0]
["2026-09-03T19:10:33.103664+00:00", "trade", 12.2063, 52.0]
["2026-09-03T19:10:33.105760+00:00", "trade", 12.2199, 1940.0]
["2026-09-03T19:10:33.671317+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:33.681078+00:00", "trade", 12.1967, 82.0]
["2026-09-03T19:10:35.047201+00:00", "trade", 12.2005, 54.0]
["2026-09-03T19:10:35.206262+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:35.747845+00:00", "trade", 12.2005, 33.0]
["2026-09-03T19:10:36.085769+00:00", "trade", 12.2005, 3.0]
["2026-09-03T19:10:36.755960+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:37.654852+00:00", "trade", 12.1989, 200.0]
["2026-09-03T19:10:38.269521+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:38.329009+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:39.184476+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:39.303275+00:00", "trade", 12.1967, 38.0]
["2026-09-03T19:10:39.708755+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:40.233013+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:40.939666+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:41.156501+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:41.724495+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:41.730154+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:41.800170+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:41.807413+00:00", "trade", 12.1989, 4.0]
["2026-09-03T19:10:42.364282+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:42.366499+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:42.874294+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:10:43.702012+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:44.307857+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:44.769912+00:00", "trade", 12.215, 500.0]
["2026-09-03T19:10:46.252000+00:00", "trade", 12.2144, 2.0]
["2026-09-03T19:10:46.775804+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:47.151097+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:47.259510+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:10:47.500971+00:00", "trade", 12.215, 278.0]
["2026-09-03T19:10:47.500973+00:00", "trade", 12.215, 422.0]
["2026-09-03T19:10:48.310834+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:48.731898+00:00", "trade", 12.215, 30.0]
["2026-09-03T19:10:48.759711+00:00", "trade", 12.215, 1000.0]
["2026-09-03T19:10:48.760250+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:49.237446+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:49.568364+00:00", "trade", 12.2006, 24.0]
["2026-09-03T19:10:49.817602+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:49.817612+00:00", "trade", 12.21, 43.0]
["2026-09-03T19:10:49.817632+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:49.817632+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:49.818154+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:50.253251+00:00", "trade", 12.1968, 19.0]
["2026-09-03T19:10:50.549305+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:50.554670+00:00", "trade", 12.1995, 1.0]
["2026-09-03T19:10:50.630800+00:00", "trade", 12.1968, 100.0]
["2026-09-03T19:10:50.867821+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:10:51.938548+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:51.938683+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:51.938748+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:52.502709+00:00", "trade", 12.215, 16.0]
["2026-09-03T19:10:52.504390+00:00", "trade", 12.215, 355.0]
["2026-09-03T19:10:53.119926+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:53.119936+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:53.309639+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:10:54.246066+00:00", "trade", 12.2001, 100.0]
["2026-09-03T19:10:54.844673+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:54.844804+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:54.865800+00:00", "trade", 12.2028, 18.0]
["2026-09-03T19:10:55.180603+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:55.180608+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:55.180618+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:55.180619+00:00", "trade", 12.22, 13.0]
["2026-09-03T19:10:55.180634+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:10:55.180638+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:55.180815+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:10:55.180827+00:00", "trade", 12.22, 17.0]
["2026-09-03T19:10:55.181031+00:00", "trade", 12.215, 70.0]
["2026-09-03T19:10:55.181124+00:00", "trade", 12.215, 25.0]
["2026-09-03T19:10:55.182691+00:00", "trade", 12.215, 700.0]
["2026-09-03T19:10:55.187175+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:10:55.188856+00:00", "trade", 12.22, 1000.0]
["2026-09-03T19:10:55.204124+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:55.204210+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:10:55.246686+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:10:55.286113+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:10:55.286826+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:10:55.287085+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:10:55.287359+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:10:55.287906+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:10:55.289331+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:10:55.295412+00:00", "trade", 12.215, 578.0]
["2026-09-03T19:10:55.295415+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:10:55.295839+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:10:55.296254+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:10:55.296681+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:10:55.297093+00:00", "trade", 12.215, 9.0]
["2026-09-03T19:10:55.297120+00:00", "trade", 12.2162, 50.0]
["2026-09-03T19:10:59.358723+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:10:59.369754+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:11:00.008440+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:00.487453+00:00", "trade", 12.2164, 22.0]
["2026-09-03T19:11:01.276315+00:00", "trade", 12.1975, 100.0]
["2026-09-03T19:11:03.535162+00:00", "trade", 12.215, 44.0]
["2026-09-03T19:11:04.841909+00:00", "trade", 12.215, 34.0]
["2026-09-03T19:11:04.891193+00:00", "trade", 12.2005, 1900.0]
["2026-09-03T19:11:04.997529+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:11:05.210319+00:00", "trade", 12.1975, 27.0]
["2026-09-03T19:11:07.301099+00:00", "trade", 12.2076, 4.0]
["2026-09-03T19:11:07.314157+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:07.314643+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:08.207307+00:00", "trade", 12.2005, 100.0]
["2026-09-03T19:11:08.903076+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:08.942430+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:08.989647+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:09.010932+00:00", "trade", 12.1974, 7.0]
["2026-09-03T19:11:10.388440+00:00", "trade", 12.2005, 1400.0]
["2026-09-03T19:11:10.389125+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:11.023275+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.526965+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.527571+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.527626+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.527942+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.527997+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.528052+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.528142+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.528263+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.528283+00:00", "trade", 12.21, 40.0]
["2026-09-03T19:11:15.528283+00:00", "trade", 12.21, 20.0]
["2026-09-03T19:11:15.528293+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.528318+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.528338+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.533370+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.533385+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:15.533398+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:11:15.533398+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:11:15.533430+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:16.187552+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:16.819808+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:16.947843+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:17.210198+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:17.210564+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:17.331712+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:17.815825+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:17.871847+00:00", "trade", 12.2101, 1000.0]
["2026-09-03T19:11:20.733865+00:00", "trade", 12.1974, 28.0]
["2026-09-03T19:11:22.442042+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:22.442413+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:24.659322+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:25.298759+00:00", "trade", 12.2135, 13.0]
["2026-09-03T19:11:25.794069+00:00", "trade", 12.2121, 137.0]
["2026-09-03T19:11:25.985432+00:00", "trade", 12.215, 146.0]
["2026-09-03T19:11:26.107841+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:26.238428+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:11:28.874088+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:28.874444+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:29.048955+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:29.085702+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:30.008470+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:31.630220+00:00", "trade", 12.21, 99.0]
["2026-09-03T19:11:31.631269+00:00", "trade", 12.215, 15.0]
["2026-09-03T19:11:31.649604+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:11:31.678656+00:00", "trade", 12.2124, 99.0]
["2026-09-03T19:11:33.672115+00:00", "trade", 12.2, 10.0]
["2026-09-03T19:11:35.280970+00:00", "trade", 12.2122, 234.0]
["2026-09-03T19:11:35.573829+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:11:38.288309+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:11:38.739296+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:11:38.741205+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.741270+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.742712+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:11:38.742712+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:11:38.743380+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.743440+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.743749+00:00", "trade", 12.215, 479.0]
["2026-09-03T19:11:38.744203+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:11:38.744212+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.744262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.744318+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.744328+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.744378+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.744388+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.744779+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.745155+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:38.745215+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.035411+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.035471+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.035671+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.035681+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.745314+00:00", "trade", 12.215, 267.0]
["2026-09-03T19:11:39.745381+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.913948+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.914028+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:39.914304+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.037367+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157373+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157376+00:00", "trade", 12.21, 191.0]
["2026-09-03T19:11:40.157400+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157413+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157418+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157425+00:00", "trade", 12.21, 609.0]
["2026-09-03T19:11:40.157425+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:11:40.157429+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157434+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157434+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157434+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157461+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:11:40.157467+00:00", "trade", 12.21, 40.0]
["2026-09-03T19:11:40.157476+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157479+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157491+00:00", "trade", 12.21, 1217.0]
["2026-09-03T19:11:40.157493+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157495+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:11:40.157495+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:11:40.157543+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157543+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157672+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:11:40.157673+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:11:40.157675+00:00", "trade", 12.21, 189.0]
["2026-09-03T19:11:40.157680+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:11:40.157683+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157731+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:11:40.157778+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.157778+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.157784+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.157789+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.157789+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.157825+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:11:40.157834+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.157948+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.157949+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.158009+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.158011+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.158011+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.158333+00:00", "trade", 12.21, 22.0]
["2026-09-03T19:11:40.158415+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:11:40.158505+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:11:40.158505+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158507+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.158510+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:11:40.158510+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158510+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158541+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158600+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158781+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158781+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158787+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:11:40.158801+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158801+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158826+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158851+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158851+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158866+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158966+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158966+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158977+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158977+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158981+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.158986+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.159036+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.159056+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.160340+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.160610+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.161392+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.165106+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.165462+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.165923+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.168464+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.190431+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.190486+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.191011+00:00", "trade", 12.205, 16.0]
["2026-09-03T19:11:40.258022+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.258764+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.315890+00:00", "trade", 12.2138, 37.0]
["2026-09-03T19:11:40.546046+00:00", "trade", 12.205, 71.0]
["2026-09-03T19:11:40.546419+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.546855+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.567162+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:11:40.567165+00:00", "trade", 12.205, 55.0]
["2026-09-03T19:11:40.657934+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:40.657944+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:41.158005+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:41.666063+00:00", "trade", 12.2002, 100.0]
["2026-09-03T19:11:42.139097+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:44.120406+00:00", "trade", 12.1983, 100.0]
["2026-09-03T19:11:44.853866+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:46.601393+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:47.533568+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:47.534294+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:47.535506+00:00", "trade", 12.205, 22.0]
["2026-09-03T19:11:47.705555+00:00", "trade", 12.205, 198.0]
["2026-09-03T19:11:48.059465+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:52.837053+00:00", "trade", 12.205, 11.0]
["2026-09-03T19:11:52.985844+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:11:55.300750+00:00", "trade", 12.211, 30.0]
["2026-09-03T19:11:55.357535+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:11:56.058428+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:56.058478+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:57.059331+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:57.059401+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:57.167190+00:00", "trade", 12.202, 15.0]
["2026-09-03T19:11:57.239726+00:00", "trade", 12.2108, 43.0]
["2026-09-03T19:11:57.767519+00:00", "trade", 12.202, 3.0]
["2026-09-03T19:11:58.311929+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:11:58.716877+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:11:58.717679+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:11:59.139024+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:00.008485+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:00.480104+00:00", "trade", 12.2062, 1.0]
["2026-09-03T19:12:04.058549+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:04.937174+00:00", "trade", 12.205, 11.0]
["2026-09-03T19:12:05.059096+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:05.059167+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:05.144841+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:05.145021+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:05.145071+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:05.181094+00:00", "trade", 12.1983, 1.0]
["2026-09-03T19:12:05.802367+00:00", "trade", 12.2075, 1.0]
["2026-09-03T19:12:06.081462+00:00", "trade", 12.1984, 100.0]
["2026-09-03T19:12:06.097941+00:00", "trade", 12.208, 8000.0]
["2026-09-03T19:12:06.098396+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.098502+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.098507+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.098562+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.099875+00:00", "trade", 12.205, 13.0]
["2026-09-03T19:12:06.126248+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.126263+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.126614+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:06.167262+00:00", "trade", 12.2096, 18.0]
["2026-09-03T19:12:06.848538+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:07.050333+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:07.050689+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:07.094218+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:07.144718+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:07.144738+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:08.103476+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:08.546822+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:08.690584+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:08.690654+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:09.058134+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:09.532724+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:09.532764+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:09.898981+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:12:09.899553+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:11.852002+00:00", "trade", 12.205, 135.0]
["2026-09-03T19:12:14.567138+00:00", "trade", 12.199, 100.0]
["2026-09-03T19:12:15.135712+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.135802+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.135807+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.135937+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.136008+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.136073+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.136359+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.136724+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.136785+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.144152+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.443956+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.493208+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.528497+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.528558+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.579574+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.579644+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:15.579705+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.231577+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.231617+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.231822+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.510521+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.510531+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.510576+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.510609+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:12:16.510616+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.510626+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.510681+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:16.511896+00:00", "trade", 12.2079, 50.0]
["2026-09-03T19:12:17.302166+00:00", "trade", 12.205, 1000.0]
["2026-09-03T19:12:17.680763+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:17.681299+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:17.685859+00:00", "trade", 12.2028, 100.0]
["2026-09-03T19:12:18.562648+00:00", "trade", 12.2042, 100.0]
["2026-09-03T19:12:19.354511+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:12:19.355591+00:00", "trade", 12.21, 14.0]
["2026-09-03T19:12:20.990810+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:12:23.035279+00:00", "trade", 12.2091, 1.0]
["2026-09-03T19:12:24.668005+00:00", "trade", 12.1989, 100.0]
["2026-09-03T19:12:25.302736+00:00", "trade", 12.2076, 38.0]
["2026-09-03T19:12:29.044744+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:29.110860+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:12:29.825933+00:00", "trade", 12.2032, 22.0]
["2026-09-03T19:12:30.008509+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:35.123900+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:35.986821+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:12:35.987852+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:12:35.987923+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:35.987991+00:00", "trade", 12.205, 13.0]
["2026-09-03T19:12:36.784155+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:12:36.868599+00:00", "trade", 12.2089, 1.0]
["2026-09-03T19:12:36.868670+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.978757+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:12:36.978827+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.980589+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:12:36.980657+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.980667+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.980712+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.980717+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.980737+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:36.983505+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:12:36.984716+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:37.249211+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:37.501973+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:38.408728+00:00", "trade", 12.1989, 16.0]
["2026-09-03T19:12:38.466996+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:38.467051+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:38.626296+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:38.626356+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:39.864088+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:39.864163+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:39.869312+00:00", "trade", 12.1989, 13.0]
["2026-09-03T19:12:39.953847+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:39.953917+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:40.231296+00:00", "trade", 12.2117, 33.0]
["2026-09-03T19:12:40.472918+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:40.494930+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:40.916409+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:41.539403+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:41.635884+00:00", "trade", 12.21, 1000.0]
["2026-09-03T19:12:41.635962+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:41.726553+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:44.693208+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:12:44.986493+00:00", "trade", 12.2077, 22.0]
["2026-09-03T19:12:46.513731+00:00", "trade", 12.2074, 13.0]
["2026-09-03T19:12:50.645949+00:00", "trade", 12.2114, 4.0]
["2026-09-03T19:12:50.660191+00:00", "trade", 12.2114, 2.0]
["2026-09-03T19:12:52.086900+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:12:52.132984+00:00", "trade", 12.205, 51.0]
["2026-09-03T19:12:52.133099+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:52.133150+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:52.140808+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:52.141083+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:52.141114+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:52.606056+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:12:52.610722+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:52.610798+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:12:52.614957+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:12:53.177407+00:00", "trade", 12.2077, 1.0]
["2026-09-03T19:12:53.767584+00:00", "trade", 12.199, 10.0]
["2026-09-03T19:12:54.136174+00:00", "trade", 12.205, 1000.0]
["2026-09-03T19:12:55.057917+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:12:55.291571+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:12:55.291646+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:55.291706+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:55.291761+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:55.304672+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:55.304742+00:00", "trade", 12.2079, 12.0]
["2026-09-03T19:12:55.320896+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:55.560075+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.279313+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.328255+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.328595+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.395981+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.396016+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.396071+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:56.396923+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:57.448212+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.328794+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.328849+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.329896+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.329901+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.518199+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.518260+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.518270+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.857092+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:12:58.857152+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:00.008544+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:00.562447+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:00.605680+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:00.624774+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:13:00.624841+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:00.624851+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:00.628479+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:13:01.300089+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:01.566017+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:01.643256+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:01.877554+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:01.878186+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:01.913643+00:00", "trade", 12.205, 7.0]
["2026-09-03T19:13:01.998422+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:02.333435+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:02.334412+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:02.807739+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:02.807854+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:03.039616+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:03.187212+00:00", "trade", 12.2044, 19.0]
["2026-09-03T19:13:03.188611+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:03.252117+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:03.295937+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:04.849931+00:00", "trade", 12.209, 7.0]
["2026-09-03T19:13:04.874298+00:00", "trade", 12.205, 10.0]
["2026-09-03T19:13:05.371635+00:00", "trade", 12.2099, 50.0]
["2026-09-03T19:13:05.759402+00:00", "trade", 12.2034, 67.0]
["2026-09-03T19:13:06.330242+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:06.694966+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:06.728160+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:06.977961+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:13:06.978035+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:06.979296+00:00", "trade", 12.205, 6.0]
["2026-09-03T19:13:07.072114+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:07.156224+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:07.310255+00:00", "trade", 12.209, 1.0]
["2026-09-03T19:13:07.953122+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:08.087322+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:08.335533+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:08.380595+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:08.383477+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:08.759457+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:08.759688+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:09.012684+00:00", "trade", 12.209, 6.0]
["2026-09-03T19:13:09.236573+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:09.557798+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:11.280210+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:11.678979+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.016609+00:00", "trade", 12.2044, 7.0]
["2026-09-03T19:13:12.021515+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.021664+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:13:12.467011+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.477762+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.478303+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.810707+00:00", "trade", 12.2097, 54.0]
["2026-09-03T19:13:12.810790+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.810835+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:12.901009+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:13.266986+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:13.303292+00:00", "trade", 12.2, 41.0]
["2026-09-03T19:13:14.766457+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:15.034515+00:00", "trade", 12.2113, 100.0]
["2026-09-03T19:13:15.286599+00:00", "trade", 12.2047, 5.0]
["2026-09-03T19:13:15.412340+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:15.606880+00:00", "trade", 12.2089, 39.0]
["2026-09-03T19:13:15.612233+00:00", "trade", 12.207, 1.0]
["2026-09-03T19:13:15.612347+00:00", "trade", 12.2087, 5.0]
["2026-09-03T19:13:15.612353+00:00", "trade", 12.2077, 3.0]
["2026-09-03T19:13:15.612422+00:00", "trade", 12.2076, 4.0]
["2026-09-03T19:13:16.515785+00:00", "trade", 12.207, 15.0]
["2026-09-03T19:13:17.775783+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:17.776394+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:17.789931+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:17.901312+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:19.699993+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:13:19.699993+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:13:20.124516+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:20.406255+00:00", "trade", 12.199, 100.0]
["2026-09-03T19:13:20.783139+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.685436+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.685481+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.685496+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.717166+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.717567+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.717693+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.717693+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.907946+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.908321+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:23.908883+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:25.306730+00:00", "trade", 12.2069, 3.0]
["2026-09-03T19:13:25.986525+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:25.986598+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:13:25.986671+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:25.987082+00:00", "trade", 12.21, 23.0]
["2026-09-03T19:13:25.987102+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:26.055013+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:26.079612+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:26.430389+00:00", "trade", 12.2044, 25.0]
["2026-09-03T19:13:28.060318+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.060442+00:00", "trade", 12.21, 196.0]
["2026-09-03T19:13:28.060442+00:00", "trade", 12.21, 60.0]
["2026-09-03T19:13:28.060442+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:13:28.060445+00:00", "trade", 12.21, 44.0]
["2026-09-03T19:13:28.060953+00:00", "trade", 12.205, 388.0]
["2026-09-03T19:13:28.061076+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:13:28.062118+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.062293+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.063055+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.107907+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.108909+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.834788+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:28.845909+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:29.397954+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:29.400570+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:30.008578+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:30.333797+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:30.787087+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:30.997287+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:31.009772+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:32.430394+00:00", "trade", 12.199, 100.0]
["2026-09-03T19:13:33.102155+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.102932+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.109377+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.109693+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.109813+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.399939+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.400400+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.580649+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:33.581110+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:34.006187+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:34.021630+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:34.022075+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:34.373146+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:34.947855+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:34.949308+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:36.125865+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:36.125915+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:36.126356+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:36.228487+00:00", "trade", 12.205, 16.0]
["2026-09-03T19:13:36.251404+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:36.793135+00:00", "trade", 12.2099, 109.0]
["2026-09-03T19:13:36.795532+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:13:36.795545+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:36.985407+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:13:36.986394+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:37.070785+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:38.640619+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:39.199354+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:39.753538+00:00", "trade", 12.2082, 6.0]
["2026-09-03T19:13:39.856010+00:00", "trade", 12.205, 3.0]
["2026-09-03T19:13:40.065964+00:00", "trade", 12.2077, 6.0]
["2026-09-03T19:13:40.562871+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:40.645227+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.080484+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.398351+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.400902+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.400992+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.479293+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.479935+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.510723+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.540955+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.578893+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:13:41.579286+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.596412+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:41.936868+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.097255+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.277635+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.561038+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:13:42.561038+00:00", "trade", 12.205, 344.0]
["2026-09-03T19:13:42.561465+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.561483+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:13:42.561592+00:00", "trade", 12.21, 156.0]
["2026-09-03T19:13:42.561592+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:13:42.561595+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:13:42.561771+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.561921+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.561947+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.562047+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.562087+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.562528+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.562568+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.563405+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.584174+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.588720+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.788331+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.907078+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.907479+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.908001+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:42.908161+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:43.004550+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:43.471362+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:43.472385+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:43.476304+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:43.562950+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:46.517783+00:00", "trade", 12.2074, 14.0]
["2026-09-03T19:13:46.519100+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:49.668148+00:00", "trade", 12.205, 7.0]
["2026-09-03T19:13:49.668164+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:49.670842+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:13:49.930781+00:00", "trade", 12.202, 1.0]
["2026-09-03T19:13:50.359605+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:50.367589+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:13:50.367654+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:50.932172+00:00", "trade", 12.1985, 34.0]
["2026-09-03T19:13:50.933209+00:00", "trade", 12.205, 14.0]
["2026-09-03T19:13:51.019355+00:00", "trade", 12.1985, 22.0]
["2026-09-03T19:13:51.068706+00:00", "trade", 12.2035, 5.0]
["2026-09-03T19:13:52.309980+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:52.858102+00:00", "trade", 12.2076, 6.0]
["2026-09-03T19:13:54.165396+00:00", "trade", 12.2072, 2.0]
["2026-09-03T19:13:55.308737+00:00", "trade", 12.2077, 9.0]
["2026-09-03T19:13:56.760711+00:00", "trade", 12.205, 178.0]
["2026-09-03T19:13:57.061179+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:57.061775+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:57.061881+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:57.062322+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:57.062362+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:57.183520+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:57.460715+00:00", "trade", 12.205, 8000.0]
["2026-09-03T19:13:57.461999+00:00", "trade", 12.2051, 50.0]
["2026-09-03T19:13:57.899716+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.080645+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:13:58.081123+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.081143+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.081192+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:13:58.081192+00:00", "trade", 12.21, 800.0]
["2026-09-03T19:13:58.081195+00:00", "trade", 12.21, 96.0]
["2026-09-03T19:13:58.081734+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.081734+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.082165+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.082247+00:00", "trade", 12.205, 79.0]
["2026-09-03T19:13:58.082812+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.092334+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.150523+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.167042+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.345383+00:00", "trade", 12.21, 62.0]
["2026-09-03T19:13:58.345383+00:00", "trade", 12.21, 38.0]
["2026-09-03T19:13:58.345858+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.348139+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:13:58.350922+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:13:58.358593+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:13:58.358909+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:13:58.358909+00:00", "trade", 12.205, 60.0]
["2026-09-03T19:13:59.548900+00:00", "trade", 12.21, 18.0]
["2026-09-03T19:14:00.008613+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:00.082112+00:00", "trade", 12.205, 66.0]
["2026-09-03T19:14:00.082193+00:00", "trade", 12.205, 34.0]
["2026-09-03T19:14:00.318009+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:00.336833+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:14:00.663212+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:00.663354+00:00", "trade", 12.21, 86.0]
["2026-09-03T19:14:00.663381+00:00", "trade", 12.21, 14.0]
["2026-09-03T19:14:00.663848+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:01.615199+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:02.253989+00:00", "trade", 12.205, 6.0]
["2026-09-03T19:14:02.259230+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:14:02.259688+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:02.716926+00:00", "trade", 12.21, 22.0]
["2026-09-03T19:14:02.716989+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:14:02.717049+00:00", "trade", 12.21, 78.0]
["2026-09-03T19:14:02.717551+00:00", "trade", 12.21, 112.0]
["2026-09-03T19:14:02.717609+00:00", "trade", 12.21, 167.0]
["2026-09-03T19:14:02.717678+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:14:02.717729+00:00", "trade", 12.21, 15.0]
["2026-09-03T19:14:02.718138+00:00", "trade", 12.21, 285.0]
["2026-09-03T19:14:03.544972+00:00", "trade", 12.21, 71.0]
["2026-09-03T19:14:03.545011+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:03.545011+00:00", "trade", 12.21, 29.0]
["2026-09-03T19:14:03.545089+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:03.545144+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:03.586395+00:00", "trade", 12.1992, 100.0]
["2026-09-03T19:14:03.684715+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:03.851328+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:04.292820+00:00", "trade", 12.209, 100.0]
["2026-09-03T19:14:04.292895+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:04.294373+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:04.396226+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:04.493379+00:00", "trade", 12.2099, 531.0]
["2026-09-03T19:14:04.493447+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:04.505581+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:04.606376+00:00", "trade", 12.2078, 1.0]
["2026-09-03T19:14:04.816135+00:00", "trade", 12.205, 11.0]
["2026-09-03T19:14:05.065414+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:05.175477+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:05.382934+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:14:05.382936+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:05.383016+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:05.384264+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:05.384849+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:14:06.065165+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.075009+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.283640+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.284117+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.284277+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.345252+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.367585+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.518450+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.518906+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.518951+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.582532+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.583003+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.600340+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:06.998982+00:00", "trade", 12.21, 3.0]
["2026-09-03T19:14:07.506537+00:00", "trade", 12.1992, 100.0]
["2026-09-03T19:14:08.973947+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:08.974012+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:08.975390+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:09.049537+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:09.278091+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:09.328987+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:09.777731+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:10.047428+00:00", "trade", 12.205, 328.0]
["2026-09-03T19:14:10.048715+00:00", "trade", 12.2062, 50.0]
["2026-09-03T19:14:10.344325+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:10.723883+00:00", "trade", 12.2097, 150.0]
["2026-09-03T19:14:11.479499+00:00", "trade", 12.2098, 30.0]
["2026-09-03T19:14:12.464203+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:12.587277+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:13.169002+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:15.190870+00:00", "trade", 12.205, 1.0]
["2026-09-03T19:14:15.196677+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:14:15.197161+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:16.070020+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:16.512178+00:00", "trade", 12.2066, 1.0]
["2026-09-03T19:14:17.217279+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.217438+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.217490+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.218548+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.218566+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:14:17.219234+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:14:17.222999+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:14:17.227786+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227790+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:14:17.227790+00:00", "trade", 12.21, 47.0]
["2026-09-03T19:14:17.227792+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227792+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227819+00:00", "trade", 12.21, 94.0]
["2026-09-03T19:14:17.227822+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:14:17.227825+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227828+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:14:17.227828+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227831+00:00", "trade", 12.21, 28.0]
["2026-09-03T19:14:17.227831+00:00", "trade", 12.21, 50.0]
["2026-09-03T19:14:17.227835+00:00", "trade", 12.21, 29.0]
["2026-09-03T19:14:17.227835+00:00", "trade", 12.21, 23.0]
["2026-09-03T19:14:17.227840+00:00", "trade", 12.21, 27.0]
["2026-09-03T19:14:17.227840+00:00", "trade", 12.21, 53.0]
["2026-09-03T19:14:17.227840+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:14:17.227840+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227840+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.227843+00:00", "trade", 12.21, 34.0]
["2026-09-03T19:14:17.227843+00:00", "trade", 12.21, 32.0]
["2026-09-03T19:14:17.227846+00:00", "trade", 12.21, 53.0]
["2026-09-03T19:14:17.227846+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:14:17.227902+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.227922+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.227942+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.227978+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.228027+00:00", "trade", 12.21, 15.0]
["2026-09-03T19:14:17.228030+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:14:17.228033+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:14:17.228033+00:00", "trade", 12.21, 54.0]
["2026-09-03T19:14:17.228036+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.228058+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.228058+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.228063+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:14:17.228118+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228133+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228188+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228267+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:14:17.228273+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228294+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228378+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.228399+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228424+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228499+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228529+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:14:17.228549+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228549+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228550+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:14:17.228574+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228604+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228669+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228694+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228694+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228729+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228825+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228915+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.228953+00:00", "trade", 12.215, 19.0]
["2026-09-03T19:14:17.228989+00:00", "trade", 12.215, 141.0]
["2026-09-03T19:14:17.228995+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.229073+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:14:17.229248+00:00", "trade", 12.215, 33.0]
["2026-09-03T19:14:17.229396+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.229917+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.231155+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.234128+00:00", "trade", 12.215, 6935.0]
["2026-09-03T19:14:17.235406+00:00", "trade", 12.212, 86.0]
["2026-09-03T19:14:17.303457+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.588441+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.659435+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.659796+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.683066+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.683086+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:17.812814+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:17.860568+00:00", "trade", 12.21, 24.0]
["2026-09-03T19:14:17.865110+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.039680+00:00", "trade", 12.22, 60.0]
["2026-09-03T19:14:18.039741+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.040003+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:18.040005+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:18.040005+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:18.040008+00:00", "trade", 12.22, 40.0]
["2026-09-03T19:14:18.040272+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.040297+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.040302+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.046181+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.047448+00:00", "trade", 12.22, 700.0]
["2026-09-03T19:14:18.048201+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:18.122443+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:19.096547+00:00", "trade", 12.2061, 300.0]
["2026-09-03T19:14:20.682744+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:20.690854+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:20.795112+00:00", "trade", 12.2199, 8.0]
["2026-09-03T19:14:20.795894+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:20.948522+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:22.086396+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:14:22.086883+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:22.088778+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:22.088878+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:22.162238+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:22.814264+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:14:22.847700+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:22.859907+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:23.534385+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:23.915047+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.047037+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.056059+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.064321+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:25.065662+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.163775+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.278704+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.555964+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.556967+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.569858+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:14:25.569862+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.569949+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:14:25.569949+00:00", "trade", 12.215, 661.0]
["2026-09-03T19:14:25.570159+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:14:25.570218+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.570268+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.570328+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.570404+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.570478+00:00", "trade", 12.215, 25.0]
["2026-09-03T19:14:25.570895+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.570895+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:25.571238+00:00", "trade", 12.2145, 50.0]
["2026-09-03T19:14:25.883159+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:14:25.883945+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.025458+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.025940+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.126173+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.389851+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.825002+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.825759+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:27.835580+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:28.319269+00:00", "trade", 12.2104, 1000.0]
["2026-09-03T19:14:28.322487+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:14:28.323439+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:28.675197+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:28.679139+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:14:28.968437+00:00", "trade", 12.215, 52.0]
["2026-09-03T19:14:29.080287+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:29.080535+00:00", "trade", 12.22, 9.0]
["2026-09-03T19:14:29.080535+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:14:29.080556+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:14:29.080556+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:14:29.080560+00:00", "trade", 12.22, 30.0]
["2026-09-03T19:14:29.080562+00:00", "trade", 12.22, 16.0]
["2026-09-03T19:14:29.080608+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080617+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:14:29.080620+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:29.080631+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:14:29.080637+00:00", "trade", 12.22, 400.0]
["2026-09-03T19:14:29.080637+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:29.080638+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080640+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:29.080644+00:00", "trade", 12.22, 19.0]
["2026-09-03T19:14:29.080648+00:00", "trade", 12.22, 59.0]
["2026-09-03T19:14:29.080648+00:00", "trade", 12.22, 650.0]
["2026-09-03T19:14:29.080653+00:00", "trade", 12.22, 36.0]
["2026-09-03T19:14:29.080658+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080663+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080663+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080673+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080674+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:14:29.080674+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:29.080677+00:00", "trade", 12.22, 4.0]
["2026-09-03T19:14:29.080680+00:00", "trade", 12.22, 21.0]
["2026-09-03T19:14:29.080683+00:00", "trade", 12.22, 92.0]
["2026-09-03T19:14:29.080695+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:29.080733+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080746+00:00", "trade", 12.22, 165.0]
["2026-09-03T19:14:29.080758+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080803+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080848+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080848+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080853+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080853+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:29.080929+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.080998+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.080998+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.081159+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.081184+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.081299+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.081535+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.082502+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.082628+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:14:29.082748+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.087233+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.095543+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.095568+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.112569+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.112624+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.115611+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.154929+00:00", "trade", 12.225, 22.0]
["2026-09-03T19:14:29.253222+00:00", "trade", 12.23, 38.0]
["2026-09-03T19:14:29.253294+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.253720+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.272700+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.282894+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.366278+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.368538+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.565773+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.566765+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.621265+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.787165+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:29.787456+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:30.008642+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:30.024881+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:30.025052+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:30.184692+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:30.880749+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:32.544867+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:32.557138+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:14:36.370790+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:14:36.372642+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.110169+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.379881+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.383620+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.387258+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:14:37.387258+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:14:37.387309+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.387634+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.387724+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:14:37.387724+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:14:37.387743+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:14:37.387743+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:14:37.387743+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:14:37.387760+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.387785+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.387797+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:14:37.388060+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.389053+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.389118+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.389228+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.389428+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.391219+00:00", "trade", 12.2266, 2.0]
["2026-09-03T19:14:37.391829+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.392150+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.408191+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:14:37.479498+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.483818+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.732415+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:37.739512+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.387315+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.388232+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.426112+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.426167+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.426177+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.426227+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.434225+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:14:38.434753+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.663618+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.663639+00:00", "trade", 12.224, 300.0]
["2026-09-03T19:14:38.663708+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:38.664920+00:00", "trade", 12.2199, 51.0]
["2026-09-03T19:14:39.058854+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:39.058914+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:39.058921+00:00", "trade", 12.225, 400.0]
["2026-09-03T19:14:39.647455+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:14:39.647868+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:14:39.651654+00:00", "trade", 12.225, 3.0]
["2026-09-03T19:14:41.947934+00:00", "trade", 12.225, 22.0]
["2026-09-03T19:14:42.730650+00:00", "trade", 12.2081, 100.0]
["2026-09-03T19:14:43.186135+00:00", "trade", 12.1998, 200.0]
["2026-09-03T19:14:44.366551+00:00", "trade", 12.1998, 100.0]
["2026-09-03T19:14:44.862002+00:00", "trade", 12.2081, 100.0]
["2026-09-03T19:14:46.927444+00:00", "trade", 12.2118, 4.0]
["2026-09-03T19:14:47.027173+00:00", "trade", 12.225, 700.0]
["2026-09-03T19:14:47.027447+00:00", "trade", 12.225, 700.0]
["2026-09-03T19:14:47.027525+00:00", "trade", 12.225, 404.0]
["2026-09-03T19:14:47.028076+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.028131+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.690308+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.690363+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.690423+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.690804+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.693330+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:47.987354+00:00", "trade", 12.2131, 4.0]
["2026-09-03T19:14:48.004657+00:00", "trade", 12.2131, 2.0]
["2026-09-03T19:14:48.821637+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:48.967044+00:00", "trade", 12.2124, 122.0]
["2026-09-03T19:14:49.586847+00:00", "trade", 12.2131, 1.0]
["2026-09-03T19:14:50.591848+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.600976+00:00", "trade", 12.23, 9089.0]
["2026-09-03T19:14:50.602257+00:00", "trade", 12.2261, 69.0]
["2026-09-03T19:14:50.602318+00:00", "trade", 12.229, 68.0]
["2026-09-03T19:14:50.608723+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.608783+00:00", "trade", 12.22, 107.0]
["2026-09-03T19:14:50.608788+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.608793+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.608843+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:14:50.608859+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.608903+00:00", "trade", 12.22, 87.0]
["2026-09-03T19:14:50.609027+00:00", "trade", 12.22, 70.0]
["2026-09-03T19:14:50.609074+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.609078+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:50.609078+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609079+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.609081+00:00", "trade", 12.22, 6300.0]
["2026-09-03T19:14:50.609081+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:50.609084+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609102+00:00", "trade", 12.22, 900.0]
["2026-09-03T19:14:50.609104+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:14:50.609135+00:00", "trade", 12.22, 95.0]
["2026-09-03T19:14:50.609174+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609269+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609274+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609279+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609284+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609304+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609345+00:00", "trade", 12.22, 25.0]
["2026-09-03T19:14:50.609348+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609349+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609352+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609354+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609360+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609375+00:00", "trade", 12.22, 13.0]
["2026-09-03T19:14:50.609381+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:14:50.609381+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:14:50.609387+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609415+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609420+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609420+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609430+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609435+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609440+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609585+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609587+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609587+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609592+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:14:50.609592+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609630+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609655+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:14:50.609721+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.609806+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:14:50.609806+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.609809+00:00", "trade", 12.22, 400.0]
["2026-09-03T19:14:50.609810+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.609812+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:14:50.609812+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.609861+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.609901+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.610011+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.610021+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.610407+00:00", "trade", 12.22, 50.0]
["2026-09-03T19:14:50.610492+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.610768+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.611008+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:14:50.611104+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.611691+00:00", "trade", 12.215, 39.0]
["2026-09-03T19:14:50.613098+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.613544+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.615093+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.616797+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.618728+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:50.619218+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.619288+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.626290+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.641005+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.688124+00:00", "trade", 12.22, 67.0]
["2026-09-03T19:14:50.709663+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.709668+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:50.787135+00:00", "trade", 12.225, 411.0]
["2026-09-03T19:14:50.788827+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:51.253100+00:00", "trade", 12.215, 72.0]
["2026-09-03T19:14:51.609867+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:51.609917+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:51.696575+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:14:51.962375+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:14:52.290787+00:00", "trade", 12.211, 100.0]
["2026-09-03T19:14:54.209076+00:00", "trade", 12.2109, 19.0]
["2026-09-03T19:14:54.963155+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:14:56.825542+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:14:57.317494+00:00", "trade", 12.215, 85.0]
["2026-09-03T19:14:57.533099+00:00", "trade", 12.215, 33.0]
["2026-09-03T19:14:57.719922+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.008682+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.199236+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.199301+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.199371+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.218667+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.219695+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.250097+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.291802+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:15:00.333142+00:00", "trade", 12.215, 4.0]
["2026-09-03T19:15:00.333265+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.369902+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.417841+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.443322+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.443397+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.443437+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.460724+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:00.647826+00:00", "trade", 12.2186, 2.0]
["2026-09-03T19:15:00.823580+00:00", "trade", 12.2186, 1.0]
["2026-09-03T19:15:01.558879+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:01.882384+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:02.361415+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:02.361746+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:02.361806+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:02.569275+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:02.986667+00:00", "trade", 12.215, 1000.0]
["2026-09-03T19:15:03.179032+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.179864+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.182570+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.183162+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.183262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.856846+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.856871+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:03.856926+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:04.069552+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:04.085104+00:00", "trade", 12.2169, 8.0]
["2026-09-03T19:15:04.754041+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:15:05.479380+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:05.479445+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:05.493854+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:05.520693+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:06.156876+00:00", "trade", 12.2123, 17.0]
["2026-09-03T19:15:06.582978+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:07.227100+00:00", "trade", 12.2206, 4.0]
["2026-09-03T19:15:07.243135+00:00", "trade", 12.2206, 4.0]
["2026-09-03T19:15:07.256441+00:00", "trade", 12.2206, 3.0]
["2026-09-03T19:15:07.263953+00:00", "trade", 12.2206, 3.0]
["2026-09-03T19:15:07.270259+00:00", "trade", 12.2206, 3.0]
["2026-09-03T19:15:09.588125+00:00", "trade", 12.2013, 16.0]
["2026-09-03T19:15:11.112539+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:11.121024+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:11.137599+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:12.017168+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:12.237488+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:12.250093+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:12.250173+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:12.826723+00:00", "trade", 12.2013, 1800.0]
["2026-09-03T19:15:13.374956+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:13.375022+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:13.501172+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:13.732643+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:14.858359+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.120925+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:15:15.123756+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.327596+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.327661+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.349468+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.542378+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.615835+00:00", "trade", 12.2169, 13.0]
["2026-09-03T19:15:15.813398+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:15.947723+00:00", "trade", 12.2169, 4.0]
["2026-09-03T19:15:15.954845+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:16.190494+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:15:16.191529+00:00", "trade", 12.215, 18.0]
["2026-09-03T19:15:20.406411+00:00", "trade", 12.2231, 4.0]
["2026-09-03T19:15:20.421122+00:00", "trade", 12.2231, 2.0]
["2026-09-03T19:15:20.426706+00:00", "trade", 12.2231, 6.0]
["2026-09-03T19:15:20.480339+00:00", "trade", 12.2124, 100.0]
["2026-09-03T19:15:20.603728+00:00", "trade", 12.2195, 48.0]
["2026-09-03T19:15:20.611727+00:00", "trade", 12.2185, 23.0]
["2026-09-03T19:15:23.585088+00:00", "trade", 12.2013, 13.0]
["2026-09-03T19:15:25.993689+00:00", "trade", 12.217, 1.0]
["2026-09-03T19:15:26.960407+00:00", "trade", 12.2128, 1.0]
["2026-09-03T19:15:27.079728+00:00", "trade", 12.2124, 100.0]
["2026-09-03T19:15:28.068338+00:00", "trade", 12.217, 13.0]
["2026-09-03T19:15:28.073558+00:00", "trade", 12.2208, 7.0]
["2026-09-03T19:15:29.500231+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:30.008722+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:31.206232+00:00", "trade", 12.2148, 100.0]
["2026-09-03T19:15:32.636485+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:32.771912+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:32.774497+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:15:34.794172+00:00", "trade", 12.2085, 5.0]
["2026-09-03T19:15:34.795186+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:15:35.111142+00:00", "trade", 12.2148, 98.0]
["2026-09-03T19:15:35.249054+00:00", "trade", 12.2013, 44.0]
["2026-09-03T19:15:36.011309+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:15:37.385807+00:00", "trade", 12.2013, 100.0]
["2026-09-03T19:15:43.086551+00:00", "trade", 12.2013, 100.0]
["2026-09-03T19:15:47.997206+00:00", "trade", 12.2169, 100.0]
["2026-09-03T19:15:49.526564+00:00", "trade", 12.2239, 3.0]
["2026-09-03T19:15:49.539278+00:00", "trade", 12.2239, 2.0]
["2026-09-03T19:15:50.605732+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:15:50.613773+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:15:50.933293+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:15:50.934430+00:00", "trade", 12.2173, 13.0]
["2026-09-03T19:15:54.606086+00:00", "trade", 12.2013, 400.0]
["2026-09-03T19:15:55.123403+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:55.890751+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:15:56.692957+00:00", "trade", 12.215, 17.0]
["2026-09-03T19:15:56.694099+00:00", "trade", 12.215, 502.0]
["2026-09-03T19:15:56.695489+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:15:57.629205+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:57.648822+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:58.612707+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:59.746948+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:15:59.927667+00:00", "trade", 12.2013, 100.0]
["2026-09-03T19:16:00.008747+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:00.055553+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:00.199311+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:00.683739+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:00.727322+00:00", "trade", 12.2152, 3.0]
["2026-09-03T19:16:02.335810+00:00", "trade", 12.215, 204.0]
["2026-09-03T19:16:02.336360+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:02.713879+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:04.695259+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:16:05.387029+00:00", "trade", 12.2164, 100.0]
["2026-09-03T19:16:05.435354+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:05.436253+00:00", "trade", 12.215, 44.0]
["2026-09-03T19:16:05.723841+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:05.977696+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:06.066888+00:00", "trade", 12.2013, 74.0]
["2026-09-03T19:16:06.127419+00:00", "trade", 12.2013, 34.0]
["2026-09-03T19:16:07.003956+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:16:08.642717+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:08.829687+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:09.013780+00:00", "trade", 12.2147, 2.0]
["2026-09-03T19:16:09.140270+00:00", "trade", 12.2013, 100.0]
["2026-09-03T19:16:09.505435+00:00", "trade", 12.2131, 1.0]
["2026-09-03T19:16:09.519010+00:00", "trade", 12.2131, 5.0]
["2026-09-03T19:16:10.187111+00:00", "trade", 12.215, 95.0]
["2026-09-03T19:16:14.305989+00:00", "trade", 12.2013, 100.0]
["2026-09-03T19:16:14.545057+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:17.658129+00:00", "trade", 12.215, 21.0]
["2026-09-03T19:16:18.968637+00:00", "trade", 12.21, 2000.0]
["2026-09-03T19:16:20.267894+00:00", "trade", 12.2113, 2.0]
["2026-09-03T19:16:20.607724+00:00", "trade", 12.2116, 12.0]
["2026-09-03T19:16:20.615729+00:00", "trade", 12.2116, 18.0]
["2026-09-03T19:16:20.827794+00:00", "trade", 12.2014, 100.0]
["2026-09-03T19:16:20.969837+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:16:21.239615+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:21.240918+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:25.088986+00:00", "trade", 12.215, 43.0]
["2026-09-03T19:16:25.776333+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:25.776408+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:25.956377+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:27.382214+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:16:30.008772+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:30.663000+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:31.627844+00:00", "trade", 12.2027, 100.0]
["2026-09-03T19:16:31.637350+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:32.086839+00:00", "trade", 12.2229, 1.0]
["2026-09-03T19:16:32.211537+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:34.760233+00:00", "trade", 12.2147, 100.0]
["2026-09-03T19:16:35.046406+00:00", "trade", 12.2113, 2.0]
["2026-09-03T19:16:35.047483+00:00", "trade", 12.215, 9.0]
["2026-09-03T19:16:41.567513+00:00", "trade", 12.203, 200.0]
["2026-09-03T19:16:43.979409+00:00", "trade", 12.22, 85.0]
["2026-09-03T19:16:43.979412+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:16:43.979807+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:43.979812+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:43.979927+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:16:43.979942+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:16:43.979972+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:16:43.979972+00:00", "trade", 12.22, 315.0]
["2026-09-03T19:16:43.980188+00:00", "trade", 12.215, 51.0]
["2026-09-03T19:16:43.980191+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:16:43.980191+00:00", "trade", 12.215, 28.0]
["2026-09-03T19:16:43.980194+00:00", "trade", 12.215, 121.0]
["2026-09-03T19:16:43.980654+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:43.980709+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:43.988487+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:43.988491+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:16:43.992229+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:16:44.954421+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:16:45.511450+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:16:46.084879+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:46.205939+00:00", "trade", 12.203, 100.0]
["2026-09-03T19:16:46.664620+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:46.664675+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:47.727962+00:00", "trade", 12.203, 300.0]
["2026-09-03T19:16:48.969390+00:00", "trade", 12.222, 19.0]
["2026-09-03T19:16:49.480427+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:16:49.588362+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:50.609737+00:00", "trade", 12.2177, 7.0]
["2026-09-03T19:16:50.617727+00:00", "trade", 12.2177, 10.0]
["2026-09-03T19:16:52.279581+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:52.279646+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:52.280193+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:53.247008+00:00", "trade", 12.203, 100.0]
["2026-09-03T19:16:55.079889+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.079945+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.079950+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.080017+00:00", "trade", 12.22, 285.0]
["2026-09-03T19:16:55.080017+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:16:55.080020+00:00", "trade", 12.22, 215.0]
["2026-09-03T19:16:55.080060+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.080090+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.184194+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:16:55.184549+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.184831+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:16:55.185553+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:16:55.186738+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:16:55.187159+00:00", "trade", 12.215, 389.0]
["2026-09-03T19:16:55.187294+00:00", "trade", 12.215, 778.0]
["2026-09-03T19:16:55.187616+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.198632+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:55.245170+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:16:55.706021+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:16:56.185912+00:00", "trade", 12.215, 52.0]
["2026-09-03T19:16:59.745158+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:16:59.760115+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:00.008807+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:00.251919+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:17:00.259542+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:17:00.259542+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:17:00.967912+00:00", "trade", 12.2146, 9.0]
["2026-09-03T19:17:00.969605+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:04.119020+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:04.635349+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:17:04.636405+00:00", "trade", 12.215, 9.0]
["2026-09-03T19:17:04.640428+00:00", "trade", 12.215, 149.0]
["2026-09-03T19:17:04.640455+00:00", "trade", 12.215, 270.0]
["2026-09-03T19:17:05.505931+00:00", "trade", 12.2033, 100.0]
["2026-09-03T19:17:05.777442+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:17:08.010557+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:08.012244+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:17:08.750443+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:09.007984+00:00", "trade", 12.2148, 1.0]
["2026-09-03T19:17:10.560188+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:10.962193+00:00", "trade", 12.216, 100.0]
["2026-09-03T19:17:11.181611+00:00", "trade", 12.216, 100.0]
["2026-09-03T19:17:11.434460+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:11.435809+00:00", "trade", 12.215, 71.0]
["2026-09-03T19:17:11.435890+00:00", "trade", 12.215, 39.0]
["2026-09-03T19:17:11.946669+00:00", "trade", 12.204, 8.0]
["2026-09-03T19:17:13.975736+00:00", "trade", 12.215, 700.0]
["2026-09-03T19:17:13.976740+00:00", "trade", 12.215, 15.0]
["2026-09-03T19:17:15.466494+00:00", "trade", 12.2041, 3.0]
["2026-09-03T19:17:15.621260+00:00", "trade", 12.2146, 14.0]
["2026-09-03T19:17:15.626502+00:00", "trade", 12.2148, 7.0]
["2026-09-03T19:17:15.626556+00:00", "trade", 12.2147, 9.0]
["2026-09-03T19:17:15.626640+00:00", "trade", 12.2146, 11.0]
["2026-09-03T19:17:15.626649+00:00", "trade", 12.215, 14.0]
["2026-09-03T19:17:18.166287+00:00", "trade", 12.2166, 12.0]
["2026-09-03T19:17:20.611734+00:00", "trade", 12.2158, 21.0]
["2026-09-03T19:17:20.619730+00:00", "trade", 12.2158, 32.0]
["2026-09-03T19:17:22.106495+00:00", "trade", 12.2162, 1.0]
["2026-09-03T19:17:22.135923+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:17:22.699351+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:23.207167+00:00", "trade", 12.2059, 100.0]
["2026-09-03T19:17:24.450165+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:24.909865+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:25.951649+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:17:28.747275+00:00", "trade", 12.2059, 100.0]
["2026-09-03T19:17:29.527233+00:00", "trade", 12.2061, 100.0]
["2026-09-03T19:17:30.008832+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:35.367110+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:17:35.546785+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:17:36.227086+00:00", "trade", 12.2162, 1.0]
["2026-09-03T19:17:36.833994+00:00", "trade", 12.2162, 10.0]
["2026-09-03T19:17:38.076158+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:41.241644+00:00", "trade", 12.2077, 13.0]
["2026-09-03T19:17:41.242696+00:00", "trade", 12.215, 14.0]
["2026-09-03T19:17:41.242925+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:17:41.243066+00:00", "trade", 12.215, 11.0]
["2026-09-03T19:17:41.243090+00:00", "trade", 12.215, 79.0]
["2026-09-03T19:17:41.243331+00:00", "trade", 12.215, 160.0]
["2026-09-03T19:17:42.458961+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:17:42.767540+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:42.767673+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:17:42.831551+00:00", "trade", 12.215, 60.0]
["2026-09-03T19:17:42.831622+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:44.052467+00:00", "trade", 12.2166, 26.0]
["2026-09-03T19:17:44.260148+00:00", "trade", 12.215, 600.0]
["2026-09-03T19:17:45.306366+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:17:45.636968+00:00", "trade", 12.2149, 1.0]
["2026-09-03T19:17:46.306410+00:00", "trade", 12.2077, 100.0]
["2026-09-03T19:17:47.085725+00:00", "trade", 12.215, 50.0]
["2026-09-03T19:17:47.087000+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:17:47.087001+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:47.088023+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:48.590286+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:50.613726+00:00", "trade", 12.2162, 5.0]
["2026-09-03T19:17:50.621731+00:00", "trade", 12.2162, 8.0]
["2026-09-03T19:17:50.863564+00:00", "trade", 12.2078, 600.0]
["2026-09-03T19:17:50.896279+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:17:51.355195+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:51.626637+00:00", "trade", 12.2078, 100.0]
["2026-09-03T19:17:52.139698+00:00", "trade", 12.2163, 31.0]
["2026-09-03T19:17:53.297625+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:53.366352+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:17:53.434727+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:54.125251+00:00", "trade", 12.215, 104.0]
["2026-09-03T19:17:57.654957+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.862564+00:00", "trade", 12.215, 4.0]
["2026-09-03T19:17:58.863617+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:17:58.863670+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864284+00:00", "trade", 12.21, 1000.0]
["2026-09-03T19:17:58.864286+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864288+00:00", "trade", 12.21, 23.0]
["2026-09-03T19:17:58.864291+00:00", "trade", 12.21, 832.0]
["2026-09-03T19:17:58.864291+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:17:58.864293+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:17:58.864296+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:17:58.864296+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:17:58.864300+00:00", "trade", 12.21, 109.0]
["2026-09-03T19:17:58.864300+00:00", "trade", 12.21, 45.0]
["2026-09-03T19:17:58.864452+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864848+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864848+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864848+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864873+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864873+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.864883+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.865118+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.865184+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.865189+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.865244+00:00", "trade", 12.215, 60.0]
["2026-09-03T19:17:58.865247+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:17:58.865247+00:00", "trade", 12.215, 64.0]
["2026-09-03T19:17:58.865481+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:17:58.865524+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.865562+00:00", "trade", 12.215, 60.0]
["2026-09-03T19:17:58.865820+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:17:58.873582+00:00", "trade", 12.215, 54.0]
["2026-09-03T19:17:58.874322+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:17:58.880246+00:00", "trade", 12.21, 1991.0]
["2026-09-03T19:18:00.008862+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:00.312590+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:00.312645+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:00.353364+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:18:00.353452+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:18:00.353737+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:18:00.354414+00:00", "trade", 12.215, 80.0]
["2026-09-03T19:18:00.354414+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:18:00.356224+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:18:01.057524+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:03.671851+00:00", "trade", 12.2161, 23.0]
["2026-09-03T19:18:03.695502+00:00", "trade", 12.215, 60.0]
["2026-09-03T19:18:04.573737+00:00", "trade", 12.215, 14.0]
["2026-09-03T19:18:04.574855+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:05.007891+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:05.007961+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:05.638197+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:06.387010+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:08.398591+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:08.530001+00:00", "trade", 12.2185, 1.0]
["2026-09-03T19:18:08.687029+00:00", "trade", 12.2084, 86.0]
["2026-09-03T19:18:09.587057+00:00", "trade", 12.2084, 100.0]
["2026-09-03T19:18:10.312799+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:10.312864+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:10.318017+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:11.674301+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:12.047711+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:12.100060+00:00", "trade", 12.215, 13.0]
["2026-09-03T19:18:13.091351+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:13.091356+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:15.435157+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:15.435787+00:00", "trade", 12.215, 66.0]
["2026-09-03T19:18:15.436839+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:18:15.436989+00:00", "trade", 12.215, 9.0]
["2026-09-03T19:18:16.807121+00:00", "trade", 12.2118, 1.0]
["2026-09-03T19:18:17.345262+00:00", "trade", 12.2084, 100.0]
["2026-09-03T19:18:17.530987+00:00", "trade", 12.214, 100.0]
["2026-09-03T19:18:19.720447+00:00", "trade", 12.2162, 32.0]
["2026-09-03T19:18:20.299809+00:00", "trade", 12.2135, 200.0]
["2026-09-03T19:18:20.349064+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349064+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349067+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349160+00:00", "trade", 12.21, 60.0]
["2026-09-03T19:18:20.349163+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:18:20.349166+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349169+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:18:20.349169+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349175+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349175+00:00", "trade", 12.21, 30.0]
["2026-09-03T19:18:20.349175+00:00", "trade", 12.21, 504.0]
["2026-09-03T19:18:20.349229+00:00", "trade", 12.21, 16.0]
["2026-09-03T19:18:20.349229+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:18:20.349235+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349238+00:00", "trade", 12.21, 594.0]
["2026-09-03T19:18:20.349241+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349244+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349248+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349248+00:00", "trade", 12.21, 3000.0]
["2026-09-03T19:18:20.349248+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349250+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:18:20.349254+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349257+00:00", "trade", 12.21, 31.0]
["2026-09-03T19:18:20.349257+00:00", "trade", 12.21, 31.0]
["2026-09-03T19:18:20.349257+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349263+00:00", "trade", 12.21, 82.0]
["2026-09-03T19:18:20.349263+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:18:20.349263+00:00", "trade", 12.21, 309.0]
["2026-09-03T19:18:20.349266+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349266+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349271+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349271+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349271+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349274+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349274+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349277+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349277+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349403+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349413+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349416+00:00", "trade", 12.21, 63.0]
["2026-09-03T19:18:20.349434+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349434+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349437+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:18:20.349443+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:18:20.349443+00:00", "trade", 12.21, 14.0]
["2026-09-03T19:18:20.349449+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349449+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349452+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:18:20.349455+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349455+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349455+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349458+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:18:20.349461+00:00", "trade", 12.21, 3.0]
["2026-09-03T19:18:20.349461+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349467+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:18:20.349467+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349467+00:00", "trade", 12.21, 77.0]
["2026-09-03T19:18:20.349470+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349473+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:18:20.349473+00:00", "trade", 12.21, 3.0]
["2026-09-03T19:18:20.349476+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:18:20.349482+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349488+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349494+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349501+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349503+00:00", "trade", 12.21, 991.0]
["2026-09-03T19:18:20.349530+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349617+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349617+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349620+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349623+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349629+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349629+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349632+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349632+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349636+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349636+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:18:20.349642+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349642+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349642+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349644+00:00", "trade", 12.21, 82.0]
["2026-09-03T19:18:20.349645+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349645+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349645+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349645+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349648+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349648+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:18:20.349650+00:00", "trade", 12.21, 19.0]
["2026-09-03T19:18:20.349651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349653+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349655+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349655+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349655+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349656+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.349665+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349675+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349680+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349680+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349690+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349700+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349700+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349707+00:00", "trade", 12.21, 81.0]
["2026-09-03T19:18:20.349710+00:00", "trade", 12.21, 19.0]
["2026-09-03T19:18:20.349725+00:00", "trade", 12.21, 81.0]
["2026-09-03T19:18:20.349725+00:00", "trade", 12.21, 19.0]
["2026-09-03T19:18:20.349725+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349734+00:00", "trade", 12.21, 81.0]
["2026-09-03T19:18:20.349734+00:00", "trade", 12.21, 19.0]
["2026-09-03T19:18:20.349753+00:00", "trade", 12.21, 37.0]
["2026-09-03T19:18:20.349790+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:18:20.349806+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:18:20.349821+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:18:20.349836+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:18:20.349861+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:18:20.349896+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349901+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349921+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349921+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349946+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349951+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349976+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349986+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.349991+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350029+00:00", "trade", 12.21, 60.0]
["2026-09-03T19:18:20.350092+00:00", "trade", 12.21, 40.0]
["2026-09-03T19:18:20.350212+00:00", "trade", 12.21, 28.0]
["2026-09-03T19:18:20.350266+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:18:20.350276+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350282+00:00", "trade", 12.205, 974.0]
["2026-09-03T19:18:20.350282+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350287+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350287+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350288+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350288+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350291+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350295+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:18:20.350295+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350300+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350300+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350300+00:00", "trade", 12.2, 11026.0]
["2026-09-03T19:18:20.350303+00:00", "trade", 12.2, 30.0]
["2026-09-03T19:18:20.350303+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350306+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.350306+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350306+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.350307+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350307+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350315+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350317+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350317+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350351+00:00", "trade", 12.205, 487.0]
["2026-09-03T19:18:20.350378+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.350387+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:18:20.350402+00:00", "trade", 12.21, 500.0]
["2026-09-03T19:18:20.350407+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350407+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350426+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350432+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350447+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350462+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.350480+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350561+00:00", "trade", 12.21, 77.0]
["2026-09-03T19:18:20.350570+00:00", "trade", 12.205, 90.0]
["2026-09-03T19:18:20.350573+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350577+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350582+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350587+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350587+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350612+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350675+00:00", "trade", 12.2104, 50.0]
["2026-09-03T19:18:20.350708+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350708+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350730+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350748+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350748+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350751+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350751+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350768+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350787+00:00", "trade", 12.21, 50.0]
["2026-09-03T19:18:20.350878+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350889+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350893+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350893+00:00", "trade", 12.2, 600.0]
["2026-09-03T19:18:20.350895+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350898+00:00", "trade", 12.205, 974.0]
["2026-09-03T19:18:20.350908+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.350908+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350910+00:00", "trade", 12.2, 21.0]
["2026-09-03T19:18:20.350913+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350928+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350933+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350964+00:00", "trade", 12.2, 22.0]
["2026-09-03T19:18:20.350964+00:00", "trade", 12.2, 1000.0]
["2026-09-03T19:18:20.350967+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350967+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350968+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350970+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350974+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.350977+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350977+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350980+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350980+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350983+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:20.350983+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350986+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350986+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.350986+00:00", "trade", 12.2, 927.0]
["2026-09-03T19:18:20.351009+00:00", "trade", 12.21, 54.0]
["2026-09-03T19:18:20.351033+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.351042+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:18:20.351088+00:00", "trade", 12.205, 262.0]
["2026-09-03T19:18:20.351094+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351094+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351209+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351211+00:00", "trade", 12.205, 225.0]
["2026-09-03T19:18:20.351259+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351259+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351269+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351274+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351279+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351294+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351299+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351329+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351334+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351364+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351369+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351374+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351400+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:18:20.351414+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351439+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351454+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351540+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351590+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351590+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351590+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351608+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.351608+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.351626+00:00", "trade", 12.2041, 84.0]
["2026-09-03T19:18:20.351630+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351677+00:00", "trade", 12.201, 180.0]
["2026-09-03T19:18:20.351710+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351855+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.351936+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.352044+00:00", "trade", 12.205, 55.0]
["2026-09-03T19:18:20.352251+00:00", "trade", 12.2021, 55.0]
["2026-09-03T19:18:20.352322+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.352377+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.352459+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:18:20.352483+00:00", "trade", 12.2017, 50.0]
["2026-09-03T19:18:20.352572+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.352862+00:00", "trade", 12.205, 158.0]
["2026-09-03T19:18:20.352889+00:00", "trade", 12.2029, 50.0]
["2026-09-03T19:18:20.353063+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.353595+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.353820+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.354323+00:00", "trade", 12.2, 153.0]
["2026-09-03T19:18:20.355279+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.355736+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:20.356771+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:18:20.357403+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:20.359940+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.360000+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.360010+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.361952+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:18:20.362611+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.362782+00:00", "trade", 12.21, 53.0]
["2026-09-03T19:18:20.364340+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.364395+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.374479+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.374755+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.392963+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.395942+00:00", "trade", 12.205, 218.0]
["2026-09-03T19:18:20.428212+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.438562+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.450155+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.450165+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.450530+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.469019+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.570010+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.570210+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.573275+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.642641+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:18:20.642680+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:18:20.642728+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.642743+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:18:20.642743+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.642791+00:00", "trade", 12.21, 175.0]
["2026-09-03T19:18:20.642808+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.642848+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.643294+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:20.643377+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.643447+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:20.685863+00:00", "trade", 12.205, 46.0]
["2026-09-03T19:18:20.800168+00:00", "trade", 12.205, 132.0]
["2026-09-03T19:18:20.806787+00:00", "trade", 12.2082, 100.0]
["2026-09-03T19:18:21.254239+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:21.260354+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:21.261066+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:21.273766+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:21.306336+00:00", "trade", 12.2082, 500.0]
["2026-09-03T19:18:21.349125+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:23.011674+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:23.706315+00:00", "trade", 12.2082, 100.0]
["2026-09-03T19:18:23.914285+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:18:24.037452+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:25.106471+00:00", "trade", 12.2058, 1.0]
["2026-09-03T19:18:25.154888+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:27.290554+00:00", "trade", 12.205, 5000.0]
["2026-09-03T19:18:27.291835+00:00", "trade", 12.2053, 101.0]
["2026-09-03T19:18:27.585611+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:28.082805+00:00", "trade", 12.2117, 17.0]
["2026-09-03T19:18:29.800195+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.800255+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.911496+00:00", "trade", 12.2081, 2300.0]
["2026-09-03T19:18:29.929786+00:00", "trade", 12.2069, 5.0]
["2026-09-03T19:18:29.929849+00:00", "trade", 12.2069, 5.0]
["2026-09-03T19:18:29.929855+00:00", "trade", 12.2069, 5.0]
["2026-09-03T19:18:29.929864+00:00", "trade", 12.2069, 2.0]
["2026-09-03T19:18:29.930044+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:29.930044+00:00", "trade", 12.2, 974.0]
["2026-09-03T19:18:29.930050+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930050+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:18:29.930059+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:29.930066+00:00", "trade", 12.2, 1300.0]
["2026-09-03T19:18:29.930069+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930069+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.930075+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930075+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.930075+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930075+00:00", "trade", 12.2, 900.0]
["2026-09-03T19:18:29.930080+00:00", "trade", 12.2, 700.0]
["2026-09-03T19:18:29.930080+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:18:29.930080+00:00", "trade", 12.2, 730.0]
["2026-09-03T19:18:29.930140+00:00", "trade", 12.2, 12.0]
["2026-09-03T19:18:29.930177+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930180+00:00", "trade", 12.2, 2170.0]
["2026-09-03T19:18:29.930285+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930285+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.930285+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.930290+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930290+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930348+00:00", "trade", 12.2, 22.0]
["2026-09-03T19:18:29.930351+00:00", "trade", 12.2, 218.0]
["2026-09-03T19:18:29.930354+00:00", "trade", 12.2, 158.0]
["2026-09-03T19:18:29.930357+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.930360+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930360+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930365+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930366+00:00", "trade", 12.2, 262.0]
["2026-09-03T19:18:29.930370+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930378+00:00", "trade", 12.2, 949.0]
["2026-09-03T19:18:29.930381+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.930387+00:00", "trade", 12.2, 4.0]
["2026-09-03T19:18:29.930414+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930435+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930440+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930440+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930571+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930577+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.930591+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930596+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930611+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930613+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:29.930631+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930631+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930637+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.930637+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930691+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930696+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930712+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930731+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930801+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930826+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930856+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930875+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:18:29.930881+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930881+00:00", "trade", 12.2, 111.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 50.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 97.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 112.0]
["2026-09-03T19:18:29.930886+00:00", "trade", 12.2, 118.0]
["2026-09-03T19:18:29.930889+00:00", "trade", 12.2, 138.0]
["2026-09-03T19:18:29.930889+00:00", "trade", 12.2, 30.0]
["2026-09-03T19:18:29.930904+00:00", "trade", 12.2, 600.0]
["2026-09-03T19:18:29.930911+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930913+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930919+00:00", "trade", 12.2, 18.0]
["2026-09-03T19:18:29.930926+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.930931+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930932+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930936+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.930938+00:00", "trade", 12.2, 97.0]
["2026-09-03T19:18:29.930938+00:00", "trade", 12.2, 110.0]
["2026-09-03T19:18:29.930944+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930944+00:00", "trade", 12.2, 234.0]
["2026-09-03T19:18:29.930946+00:00", "trade", 12.2, 36.0]
["2026-09-03T19:18:29.930955+00:00", "trade", 12.2, 498.0]
["2026-09-03T19:18:29.930974+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.930985+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.931008+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931012+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931012+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931032+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931037+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:18:29.931037+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931079+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931107+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931112+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931154+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931158+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931160+00:00", "trade", 12.2, 148.0]
["2026-09-03T19:18:29.931160+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931163+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931163+00:00", "trade", 12.2, 237.0]
["2026-09-03T19:18:29.931196+00:00", "trade", 12.195, 16.0]
["2026-09-03T19:18:29.931247+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931252+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931287+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931287+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931327+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931367+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931367+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931394+00:00", "trade", 12.2003, 52.0]
["2026-09-03T19:18:29.931403+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931418+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931448+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931454+00:00", "trade", 12.2033, 51.0]
["2026-09-03T19:18:29.931512+00:00", "trade", 12.2, 53.0]
["2026-09-03T19:18:29.931528+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931528+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931548+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931548+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931575+00:00", "trade", 12.195, 10.0]
["2026-09-03T19:18:29.931596+00:00", "trade", 12.2, 20.0]
["2026-09-03T19:18:29.931603+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931603+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931729+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931794+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:18:29.931794+00:00", "trade", 12.2, 1300.0]
["2026-09-03T19:18:29.931800+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931803+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.931804+00:00", "trade", 12.2, 700.0]
["2026-09-03T19:18:29.931804+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:18:29.931807+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:18:29.931811+00:00", "trade", 12.2, 1300.0]
["2026-09-03T19:18:29.931811+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931815+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:18:29.931815+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.931815+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.931819+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:18:29.931819+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.931894+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932014+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932089+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932206+00:00", "trade", 12.2001, 50.0]
["2026-09-03T19:18:29.932260+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932381+00:00", "trade", 12.2, 157.0]
["2026-09-03T19:18:29.932420+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932446+00:00", "trade", 12.2, 50.0]
["2026-09-03T19:18:29.932475+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932591+00:00", "trade", 12.2, 29.0]
["2026-09-03T19:18:29.932851+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932896+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932971+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.932971+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.933090+00:00", "trade", 12.2, 51.0]
["2026-09-03T19:18:29.933142+00:00", "trade", 12.2, 63.0]
["2026-09-03T19:18:29.934498+00:00", "trade", 12.2, 45.0]
["2026-09-03T19:18:29.935011+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.936612+00:00", "trade", 12.2, 150.0]
["2026-09-03T19:18:29.938263+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:18:29.938264+00:00", "quote", 12.19, 12.2]
["2026-09-03T19:18:29.938267+00:00", "trade", 12.2, 6000.0]
["2026-09-03T19:18:29.938267+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:18:29.938269+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.938272+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:18:29.938280+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938284+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938296+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.938349+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938354+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938354+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938369+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938369+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938449+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938495+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938500+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938500+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938745+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:18:29.938798+00:00", "trade", 12.195, 100.0]
["2026-09-03T19:18:29.938801+00:00", "trade", 12.2, 77.0]
["2026-09-03T19:18:29.938804+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.938890+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939063+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:18:29.939150+00:00", "trade", 12.2, 29.0]
["2026-09-03T19:18:29.939211+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939246+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939246+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939246+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939276+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:18:29.939291+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939547+00:00", "trade", 12.1999, 101.0]
["2026-09-03T19:18:29.939692+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.939763+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:18:29.940088+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.940169+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.940334+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.940744+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:29.941612+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.944954+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:18:29.945723+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:18:29.945912+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.945970+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:18:29.946232+00:00", "trade", 12.2002, 50.0]
["2026-09-03T19:18:29.946451+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:18:29.946508+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:18:29.946674+00:00", "trade", 12.2, 110.0]
["2026-09-03T19:18:29.946941+00:00", "trade", 12.205, 150.0]
["2026-09-03T19:18:29.947591+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:29.966768+00:00", "trade", 12.2, 40.0]
["2026-09-03T19:18:29.970215+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:29.970285+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.008887+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.031882+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.041259+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.041259+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.042206+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.140155+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.286119+00:00", "trade", 12.2071, 100.0]
["2026-09-03T19:18:30.401642+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:30.779282+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:33.985712+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:33.986128+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:36.985917+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:37.700573+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:37.700573+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:37.700654+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:37.785360+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:37.785841+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:38.797651+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:39.023283+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:39.102151+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:39.408778+00:00", "trade", 12.2063, 100.0]
["2026-09-03T19:18:39.530586+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:39.531087+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:39.668324+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:40.409808+00:00", "trade", 12.205, 6.0]
["2026-09-03T19:18:40.526414+00:00", "trade", 12.2071, 100.0]
["2026-09-03T19:18:41.609022+00:00", "trade", 12.2037, 2.0]
["2026-09-03T19:18:41.624575+00:00", "trade", 12.2094, 28.0]
["2026-09-03T19:18:41.624648+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:41.629429+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:41.649414+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:18:42.030144+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:43.990296+00:00", "trade", 12.2045, 2.0]
["2026-09-03T19:18:44.674481+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:44.779115+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:44.801002+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:46.513587+00:00", "trade", 12.2045, 1.0]
["2026-09-03T19:18:46.515084+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:46.526681+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:47.646607+00:00", "trade", 12.2071, 10.0]
["2026-09-03T19:18:47.650438+00:00", "trade", 12.2, 8.0]
["2026-09-03T19:18:47.651490+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:47.874922+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:48.166184+00:00", "trade", 12.2071, 100.0]
["2026-09-03T19:18:48.773371+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:48.775491+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:48.977291+00:00", "trade", 12.2045, 17.0]
["2026-09-03T19:18:50.017378+00:00", "trade", 12.2094, 16.0]
["2026-09-03T19:18:50.019378+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:50.230456+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:51.800450+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:52.889794+00:00", "trade", 12.2094, 5.0]
["2026-09-03T19:18:53.093755+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:53.198569+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:53.815383+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.087020+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.173967+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.413161+00:00", "trade", 12.2094, 71.0]
["2026-09-03T19:18:54.792685+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.792740+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.792796+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.792851+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.793621+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:18:54.793768+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:54.797712+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:55.439791+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:55.440603+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:55.440854+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:55.441540+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:59.495946+00:00", "trade", 12.2076, 11.0]
["2026-09-03T19:18:59.906282+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:18:59.940796+00:00", "trade", 12.2031, 45.0]
["2026-09-03T19:19:00.008902+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:00.392881+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:00.392946+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:00.440104+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:00.490143+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:00.490173+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:00.490228+00:00", "trade", 12.205, 66.0]
["2026-09-03T19:19:00.554671+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:19:02.305540+00:00", "trade", 12.2097, 26.0]
["2026-09-03T19:19:02.306565+00:00", "trade", 12.205, 7.0]
["2026-09-03T19:19:04.503299+00:00", "trade", 12.205, 12.0]
["2026-09-03T19:19:05.311423+00:00", "trade", 12.2093, 100.0]
["2026-09-03T19:19:05.908236+00:00", "trade", 12.205, 3000.0]
["2026-09-03T19:19:05.909255+00:00", "trade", 12.205, 25.0]
["2026-09-03T19:19:05.909415+00:00", "trade", 12.205, 14.0]
["2026-09-03T19:19:05.909451+00:00", "trade", 12.205, 22.0]
["2026-09-03T19:19:07.347568+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:07.347663+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:07.349006+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:07.366117+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:07.403884+00:00", "trade", 12.21, 32.0]
["2026-09-03T19:19:07.403947+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:07.404212+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:07.405150+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:08.403943+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:08.588032+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:10.316267+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:10.327449+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:10.384264+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:10.384836+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:10.938328+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.171208+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.367260+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.367531+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.368022+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.368067+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.368117+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:11.380229+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:19:11.381395+00:00", "trade", 12.205, 12.0]
["2026-09-03T19:19:14.797927+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:19:15.273122+00:00", "trade", 12.2096, 26.0]
["2026-09-03T19:19:15.285511+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:15.631570+00:00", "trade", 12.2038, 27.0]
["2026-09-03T19:19:16.084866+00:00", "trade", 12.2078, 200.0]
["2026-09-03T19:19:16.419466+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:16.419541+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:16.553901+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:16.554482+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:17.433601+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:17.434944+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:17.434949+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:17.435009+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:17.444217+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:17.461547+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:17.462618+00:00", "trade", 12.209, 335.0]
["2026-09-03T19:19:18.074768+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.147387+00:00", "trade", 12.2049, 19.0]
["2026-09-03T19:19:18.147461+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.147526+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.608529+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.608995+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.609055+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.690003+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.924546+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:18.924606+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:19.485974+00:00", "trade", 12.2048, 200.0]
["2026-09-03T19:19:19.806140+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:20.949259+00:00", "trade", 12.2078, 100.0]
["2026-09-03T19:19:23.939670+00:00", "trade", 12.2091, 100.0]
["2026-09-03T19:19:24.541730+00:00", "trade", 12.2091, 100.0]
["2026-09-03T19:19:25.606419+00:00", "trade", 12.2091, 21.0]
["2026-09-03T19:19:26.520059+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:26.520119+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:26.520560+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:26.536597+00:00", "trade", 12.2014, 1.0]
["2026-09-03T19:19:27.239732+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:27.239798+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:27.239968+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:27.517449+00:00", "trade", 12.2083, 400.0]
["2026-09-03T19:19:27.530536+00:00", "trade", 12.2083, 100.0]
["2026-09-03T19:19:27.536021+00:00", "trade", 12.2083, 100.0]
["2026-09-03T19:19:27.541861+00:00", "trade", 12.2083, 300.0]
["2026-09-03T19:19:29.440829+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:29.877694+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:29.942730+00:00", "trade", 12.2056, 49.0]
["2026-09-03T19:19:29.953735+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:30.008938+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:30.375430+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:33.501720+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:19:33.725662+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:34.081981+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:34.775071+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:34.815906+00:00", "trade", 12.209, 86.0]
["2026-09-03T19:19:36.487399+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:36.989116+00:00", "trade", 12.2057, 1.0]
["2026-09-03T19:19:36.990174+00:00", "trade", 12.205, 13.0]
["2026-09-03T19:19:37.012190+00:00", "trade", 12.21, 3.0]
["2026-09-03T19:19:37.491405+00:00", "trade", 12.2086, 25.0]
["2026-09-03T19:19:40.320106+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:40.337733+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:40.338525+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:40.355915+00:00", "trade", 12.21, 59.0]
["2026-09-03T19:19:40.355954+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:40.355954+00:00", "trade", 12.21, 41.0]
["2026-09-03T19:19:40.394879+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:40.394939+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:41.243205+00:00", "trade", 12.2039, 13.0]
["2026-09-03T19:19:41.879337+00:00", "trade", 12.2049, 12.0]
["2026-09-03T19:19:41.882173+00:00", "trade", 12.2049, 7.0]
["2026-09-03T19:19:42.067808+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:42.067813+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:19:42.069092+00:00", "trade", 12.21, 108.0]
["2026-09-03T19:19:42.069158+00:00", "trade", 12.21, 130.0]
["2026-09-03T19:19:42.862008+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:19:42.862793+00:00", "trade", 12.21, 30.0]
["2026-09-03T19:19:42.862796+00:00", "trade", 12.21, 60.0]
["2026-09-03T19:19:42.862799+00:00", "trade", 12.21, 40.0]
["2026-09-03T19:19:42.862802+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:19:42.862802+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:19:42.862802+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.862816+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.862820+00:00", "trade", 12.21, 68.0]
["2026-09-03T19:19:42.862823+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:19:42.862826+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.862826+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.862830+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.862830+00:00", "trade", 12.21, 34.0]
["2026-09-03T19:19:42.862835+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:19:42.862835+00:00", "trade", 12.21, 15.0]
["2026-09-03T19:19:42.862835+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:19:42.862838+00:00", "trade", 12.21, 67.0]
["2026-09-03T19:19:42.862871+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.862889+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:19:42.862892+00:00", "trade", 12.21, 50.0]
["2026-09-03T19:19:42.862896+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.862896+00:00", "trade", 12.21, 16.0]
["2026-09-03T19:19:42.862897+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.862898+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.862898+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.862904+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:19:42.862913+00:00", "trade", 12.21, 88.0]
["2026-09-03T19:19:42.862925+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:19:42.862925+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:19:42.862926+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.862929+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:19:42.862931+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:19:42.862950+00:00", "trade", 12.21, 159.0]
["2026-09-03T19:19:42.862986+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863072+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863077+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863082+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863087+00:00", "trade", 12.21, 43.0]
["2026-09-03T19:19:42.863087+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863091+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.863091+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:19:42.863092+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863092+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863097+00:00", "trade", 12.21, 6.0]
["2026-09-03T19:19:42.863097+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:19:42.863097+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.863097+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:19:42.863097+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863103+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.863103+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863107+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863107+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863142+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863242+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863362+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863372+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863417+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863422+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863427+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863512+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:19:42.863518+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863524+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:19:42.863528+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863587+00:00", "trade", 12.21, 93.0]
["2026-09-03T19:19:42.863658+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863763+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863833+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863838+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.863860+00:00", "trade", 12.21, 8.0]
["2026-09-03T19:19:42.863914+00:00", "trade", 12.21, 23.0]
["2026-09-03T19:19:42.864248+00:00", "trade", 12.2099, 53.0]
["2026-09-03T19:19:42.864249+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.864249+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.864320+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.864590+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.865793+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.865793+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.866234+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.867632+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.867793+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.868209+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.868595+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.868966+00:00", "trade", 12.215, 428.0]
["2026-09-03T19:19:42.869000+00:00", "trade", 12.215, 110.0]
["2026-09-03T19:19:42.878508+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.890482+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.912970+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.927495+00:00", "trade", 12.215, 35.0]
["2026-09-03T19:19:42.927495+00:00", "trade", 12.215, 108.0]
["2026-09-03T19:19:42.928372+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.963155+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.965100+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:42.997552+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:45.426090+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:45.767292+00:00", "trade", 12.2084, 100.0]
["2026-09-03T19:19:48.188262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.219532+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.392243+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.392270+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:19:48.392273+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.392279+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:19:48.392363+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.392384+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.392414+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.392424+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.397150+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:48.397229+00:00", "trade", 12.215, 63.0]
["2026-09-03T19:19:48.397301+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:19:48.399861+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.952815+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.953135+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.953737+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.954037+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.954042+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.954103+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:49.954659+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.031131+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.031186+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.124779+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.617497+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.641494+00:00", "trade", 12.2055, 13.0]
["2026-09-03T19:19:50.642843+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.774246+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.923772+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:50.924213+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.280130+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.280606+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.654136+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.654255+00:00", "trade", 12.219, 100.0]
["2026-09-03T19:19:51.654732+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.702942+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.703022+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.703543+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:51.836986+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:52.982925+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:52.982925+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:53.368364+00:00", "trade", 12.2041, 1.0]
["2026-09-03T19:19:53.889911+00:00", "trade", 12.2092, 300.0]
["2026-09-03T19:19:53.900781+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:53.901137+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:53.901743+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:54.015975+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:54.139057+00:00", "trade", 12.2139, 100.0]
["2026-09-03T19:19:54.387590+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:19:54.917627+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:54.918088+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:54.918504+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.604615+00:00", "trade", 12.2199, 1000.0]
["2026-09-03T19:19:57.604621+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.604661+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.604696+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.604721+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.604726+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.604756+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.605667+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:19:57.645333+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.854326+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.854747+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.854857+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.855027+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.855087+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.873672+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.873722+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:57.873732+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.161221+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.164860+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.615036+00:00", "trade", 12.2199, 1527.0]
["2026-09-03T19:19:58.615077+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.756562+00:00", "trade", 12.219, 70.0]
["2026-09-03T19:19:58.757120+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.757813+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:19:58.758029+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:19:58.758435+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:19:58.758514+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.758899+00:00", "trade", 12.22, 48.0]
["2026-09-03T19:19:58.758902+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:19:58.758905+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:19:58.758955+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:19:58.758977+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:19:58.758977+00:00", "trade", 12.22, 9.0]
["2026-09-03T19:19:58.759015+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759015+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759065+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759065+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759071+00:00", "trade", 12.22, 36.0]
["2026-09-03T19:19:58.759074+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:19:58.759075+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759077+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:19:58.759077+00:00", "trade", 12.22, 71.0]
["2026-09-03T19:19:58.759079+00:00", "trade", 12.22, 4.0]
["2026-09-03T19:19:58.759130+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759139+00:00", "trade", 12.22, 120.0]
["2026-09-03T19:19:58.759145+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759145+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759165+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759180+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759215+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759223+00:00", "trade", 12.22, 18.0]
["2026-09-03T19:19:58.759274+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:19:58.759278+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:19:58.759280+00:00", "trade", 12.22, 81.0]
["2026-09-03T19:19:58.759280+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759280+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:19:58.759286+00:00", "trade", 12.22, 61.0]
["2026-09-03T19:19:58.759286+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759291+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759295+00:00", "trade", 12.22, 95.0]
["2026-09-03T19:19:58.759351+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759351+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759431+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759458+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:19:58.759458+00:00", "trade", 12.22, 65.0]
["2026-09-03T19:19:58.759461+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759506+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759526+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759576+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.759713+00:00", "trade", 12.2161, 70.0]
["2026-09-03T19:19:58.759891+00:00", "trade", 12.2161, 7.0]
["2026-09-03T19:19:58.760022+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.760074+00:00", "trade", 12.2161, 100.0]
["2026-09-03T19:19:58.760077+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.760163+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.760165+00:00", "trade", 12.225, 20.0]
["2026-09-03T19:19:58.760291+00:00", "trade", 12.225, 96.0]
["2026-09-03T19:19:58.760324+00:00", "trade", 12.2161, 6.0]
["2026-09-03T19:19:58.760353+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.760408+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.760799+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.761064+00:00", "trade", 12.225, 158.0]
["2026-09-03T19:19:58.761260+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.761322+00:00", "trade", 12.2191, 51.0]
["2026-09-03T19:19:58.762974+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.763024+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.763360+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.774166+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.774186+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.791367+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:19:58.792369+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.830380+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:58.860582+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:59.060097+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:19:59.792418+00:00", "trade", 12.225, 11.0]
["2026-09-03T19:20:00.008966+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:00.394765+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:00.466199+00:00", "trade", 12.2058, 100.0]
["2026-09-03T19:20:00.588151+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:00.655371+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:00.659255+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:01.963633+00:00", "trade", 12.225, 27.0]
["2026-09-03T19:20:02.514759+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:02.763867+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:03.438721+00:00", "trade", 12.2058, 72.0]
["2026-09-03T19:20:03.519461+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:03.519511+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:03.595332+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:03.789660+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:04.455833+00:00", "trade", 12.225, 12.0]
["2026-09-03T19:20:05.521574+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:05.656545+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:06.979551+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:20:07.006164+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:07.006801+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:07.016178+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:08.680238+00:00", "trade", 12.2058, 41.0]
["2026-09-03T19:20:09.687850+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:10.126508+00:00", "trade", 12.2092, 11.0]
["2026-09-03T19:20:10.290199+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:10.340098+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:10.370039+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:11.430831+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:20:11.608359+00:00", "trade", 12.214, 1.0]
["2026-09-03T19:20:12.323998+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.325541+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.325647+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.325705+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:12.325737+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.435007+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.795901+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.795956+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.796287+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.796342+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:12.796603+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:13.367028+00:00", "trade", 12.2092, 100.0]
["2026-09-03T19:20:14.322156+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.322181+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.322511+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.322647+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.327359+00:00", "trade", 12.2266, 1.0]
["2026-09-03T19:20:14.328145+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.861179+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.861234+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.861726+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:14.887521+00:00", "trade", 12.2092, 300.0]
["2026-09-03T19:20:14.888309+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:15.028743+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:15.439936+00:00", "trade", 12.2045, 7.0]
["2026-09-03T19:20:16.106609+00:00", "trade", 12.2092, 100.0]
["2026-09-03T19:20:16.625210+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:16.628845+00:00", "trade", 12.225, 163.0]
["2026-09-03T19:20:16.628909+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:16.630781+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:20:16.630934+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:16.631470+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:17.460806+00:00", "trade", 12.206, 32.0]
["2026-09-03T19:20:18.705504+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:18.705870+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:18.705880+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:18.706822+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:19.978759+00:00", "trade", 12.2059, 1.0]
["2026-09-03T19:20:19.990291+00:00", "trade", 12.2059, 100.0]
["2026-09-03T19:20:21.179617+00:00", "trade", 12.2049, 57.0]
["2026-09-03T19:20:21.261576+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:21.261641+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:21.262027+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:21.262593+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:21.633812+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:21.634173+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:21.635506+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:22.006775+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:22.025673+00:00", "trade", 12.2093, 100.0]
["2026-09-03T19:20:22.867369+00:00", "trade", 12.2057, 5.0]
["2026-09-03T19:20:22.883123+00:00", "trade", 12.2057, 2.0]
["2026-09-03T19:20:23.528810+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:24.775168+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:24.783724+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:20:24.785131+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:20:24.785282+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:20:24.941018+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:24.941023+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:24.941108+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:24.941168+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:24.941669+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:25.049606+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:25.867060+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:20:25.884799+00:00", "trade", 12.2295, 40.0]
["2026-09-03T19:20:26.427317+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:26.657059+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:26.836642+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:26.842170+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:28.260820+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:20:28.407573+00:00", "trade", 12.2099, 100.0]
["2026-09-03T19:20:28.667172+00:00", "trade", 12.2099, 6.0]
["2026-09-03T19:20:29.240737+00:00", "trade", 12.2258, 6.0]
["2026-09-03T19:20:29.870695+00:00", "trade", 12.225, 25.0]
["2026-09-03T19:20:29.933683+00:00", "trade", 12.2043, 15.0]
["2026-09-03T19:20:30.008986+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:30.198277+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:30.815522+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:30.815662+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:30.907585+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:20:31.173601+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:20:31.179961+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:20:31.237522+00:00", "trade", 12.206, 41.0]
["2026-09-03T19:20:31.766150+00:00", "trade", 12.2101, 1.0]
["2026-09-03T19:20:33.201398+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.201414+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.201414+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.201444+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.201494+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.201704+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.202201+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.212132+00:00", "trade", 12.225, 14.0]
["2026-09-03T19:20:33.212916+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.212921+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.447977+00:00", "trade", 12.2152, 1.0]
["2026-09-03T19:20:33.447991+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.726699+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:33.957496+00:00", "trade", 12.2201, 1000.0]
["2026-09-03T19:20:33.957514+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:35.087283+00:00", "trade", 12.21, 55.0]
["2026-09-03T19:20:35.846675+00:00", "trade", 12.2262, 1.0]
["2026-09-03T19:20:37.766785+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.767066+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.767136+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.767251+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.767400+00:00", "trade", 12.225, 92.0]
["2026-09-03T19:20:37.768074+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:20:37.768242+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:20:37.768333+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:20:37.769322+00:00", "trade", 12.225, 379.0]
["2026-09-03T19:20:37.769747+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.769792+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.770198+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.884460+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.884540+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.884560+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.884611+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:37.885217+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:40.180858+00:00", "trade", 12.2062, 2.0]
["2026-09-03T19:20:40.426888+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:20:41.582541+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:42.308796+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:42.309157+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:42.309658+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:42.651514+00:00", "trade", 12.2134, 2.0]
["2026-09-03T19:20:44.875204+00:00", "trade", 12.21, 33.0]
["2026-09-03T19:20:45.021060+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:45.021606+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:45.022318+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:45.022428+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:45.054720+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:45.054785+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:46.145547+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:46.146545+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:46.146600+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:46.207355+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:47.854687+00:00", "trade", 12.2062, 5.0]
["2026-09-03T19:20:48.019107+00:00", "trade", 12.2209, 23.0]
["2026-09-03T19:20:48.020211+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:20:48.021124+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.037180+00:00", "trade", 12.225, 86.0]
["2026-09-03T19:20:48.037302+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.037377+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.037433+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.244665+00:00", "trade", 12.225, 1527.0]
["2026-09-03T19:20:48.245458+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.245538+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.245593+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.246034+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.250977+00:00", "trade", 12.225, 237.0]
["2026-09-03T19:20:48.251041+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.251046+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.255717+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.364762+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.364827+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.364827+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.364837+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.364877+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.655419+00:00", "trade", 12.2215, 200.0]
["2026-09-03T19:20:48.656211+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.670175+00:00", "trade", 12.2215, 100.0]
["2026-09-03T19:20:48.914827+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:48.978078+00:00", "trade", 12.2146, 13.0]
["2026-09-03T19:20:49.088856+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:49.088972+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:49.108493+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:49.268405+00:00", "trade", 12.2101, 8.0]
["2026-09-03T19:20:49.454542+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:49.816735+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:49.829560+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:52.040580+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:52.040630+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:52.043121+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:52.043209+00:00", "trade", 12.225, 70.0]
["2026-09-03T19:20:52.044755+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.014961+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.015021+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.015031+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.015778+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.046882+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.125919+00:00", "trade", 12.2146, 3.0]
["2026-09-03T19:20:53.664865+00:00", "trade", 12.2065, 41.0]
["2026-09-03T19:20:53.665655+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.726891+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:53.726961+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.076323+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.436396+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.436451+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.837598+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:20:54.838393+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.838463+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.838468+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:54.838639+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:20:54.838792+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:20:55.305491+00:00", "trade", 12.2251, 2.0]
["2026-09-03T19:20:56.610220+00:00", "trade", 12.2065, 100.0]
["2026-09-03T19:20:56.691466+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:56.691526+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:56.691581+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.021101+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.021166+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.021176+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.021390+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021395+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:20:57.021395+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:20:57.021395+00:00", "trade", 12.23, 97.0]
["2026-09-03T19:20:57.021399+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021443+00:00", "trade", 12.23, 400.0]
["2026-09-03T19:20:57.021450+00:00", "trade", 12.23, 36.0]
["2026-09-03T19:20:57.021450+00:00", "trade", 12.23, 900.0]
["2026-09-03T19:20:57.021451+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.021452+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:20:57.021460+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:20:57.021460+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:20:57.021460+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021464+00:00", "trade", 12.23, 64.0]
["2026-09-03T19:20:57.021464+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:20:57.021467+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:20:57.021467+00:00", "trade", 12.23, 700.0]
["2026-09-03T19:20:57.021467+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021502+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021512+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021537+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021612+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021652+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021652+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:20:57.021658+00:00", "trade", 12.23, 54.0]
["2026-09-03T19:20:57.021660+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:20:57.021663+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021666+00:00", "trade", 12.23, 46.0]
["2026-09-03T19:20:57.021667+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021670+00:00", "trade", 12.23, 14.0]
["2026-09-03T19:20:57.021670+00:00", "trade", 12.23, 58.0]
["2026-09-03T19:20:57.021672+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021677+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021678+00:00", "trade", 12.23, 55.0]
["2026-09-03T19:20:57.021732+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021797+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021802+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021835+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021837+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:20:57.021842+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:20:57.021842+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:20:57.021846+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:20:57.021846+00:00", "trade", 12.23, 20.0]
["2026-09-03T19:20:57.021850+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021850+00:00", "trade", 12.23, 180.0]
["2026-09-03T19:20:57.021853+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.021888+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021903+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021908+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.021978+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022063+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022073+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022150+00:00", "trade", 12.23, 27.0]
["2026-09-03T19:20:57.022168+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022171+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.022226+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:20:57.022270+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.022329+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022379+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022529+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022529+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022539+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022554+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.022749+00:00", "trade", 12.2258, 50.0]
["2026-09-03T19:20:57.023762+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.024153+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:20:57.024338+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.025471+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.027019+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.044493+00:00", "trade", 12.225, 3.0]
["2026-09-03T19:20:57.053393+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.054305+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.057211+00:00", "trade", 12.235, 700.0]
["2026-09-03T19:20:57.057262+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.057794+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:20:57.057828+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.057833+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.058124+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.058269+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.058705+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.072472+00:00", "trade", 12.23, 11.0]
["2026-09-03T19:20:57.073260+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.073791+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.117621+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:20:57.118160+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:20:57.118238+00:00", "trade", 12.235, 974.0]
["2026-09-03T19:20:57.118460+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:20:57.119528+00:00", "trade", 12.2325, 56.0]
["2026-09-03T19:20:57.121010+00:00", "trade", 12.235, 497.0]
["2026-09-03T19:20:57.121605+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.121826+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.121911+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.253617+00:00", "trade", 12.235, 22.0]
["2026-09-03T19:20:57.302461+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.302476+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.302550+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.302791+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.302801+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.302987+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.351959+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.351984+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.408032+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:20:57.807771+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:20:57.807774+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.807774+00:00", "trade", 12.23, 148.0]
["2026-09-03T19:20:57.807783+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:20:57.807786+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:20:57.807789+00:00", "trade", 12.23, 1200.0]
["2026-09-03T19:20:57.807789+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:20:57.807816+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.807819+00:00", "trade", 12.23, 320.0]
["2026-09-03T19:20:57.807828+00:00", "trade", 12.23, 18.0]
["2026-09-03T19:20:57.807834+00:00", "trade", 12.23, 50.0]
["2026-09-03T19:20:57.807840+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.807840+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.807899+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.807909+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.807929+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.807990+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808015+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808033+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:20:57.808035+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808036+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:20:57.808036+00:00", "trade", 12.23, 256.0]
["2026-09-03T19:20:57.808048+00:00", "trade", 12.23, 194.0]
["2026-09-03T19:20:57.808057+00:00", "trade", 12.23, 96.0]
["2026-09-03T19:20:57.808057+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:20:57.808090+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808156+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:20:57.808185+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808195+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808195+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808200+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808210+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808215+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808220+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:20:57.808300+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808305+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808321+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:20:57.808365+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808415+00:00", "trade", 12.23, 86.0]
["2026-09-03T19:20:57.808416+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808466+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808471+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808520+00:00", "trade", 12.23, 11.0]
["2026-09-03T19:20:57.808526+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808531+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808546+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808641+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.808912+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.809343+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.809769+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.811834+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.812014+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.816049+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.826789+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.839735+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.914904+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:57.914904+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:58.588012+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:58.807846+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:59.166710+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:59.166760+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:59.234722+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:20:59.407505+00:00", "trade", 12.2296, 7.0]
["2026-09-03T19:20:59.891938+00:00", "trade", 12.2218, 1.0]
["2026-09-03T19:21:00.009016+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:00.503458+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:01.297533+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:21:01.902766+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:01.904204+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:01.904279+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:01.904645+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:02.035492+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:02.808998+00:00", "trade", 12.225, 3.0]
["2026-09-03T19:21:02.810319+00:00", "trade", 12.2311, 50.0]
["2026-09-03T19:21:03.895119+00:00", "trade", 12.2218, 2.0]
["2026-09-03T19:21:04.001343+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:04.018053+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:04.023717+00:00", "trade", 12.225, 18.0]
["2026-09-03T19:21:04.395483+00:00", "trade", 12.225, 17.0]
["2026-09-03T19:21:04.978229+00:00", "trade", 12.2091, 1.0]
["2026-09-03T19:21:05.396504+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:21:08.257263+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:08.338058+00:00", "trade", 12.2296, 5.0]
["2026-09-03T19:21:09.286589+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:09.290132+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:10.641282+00:00", "trade", 12.225, 51.0]
["2026-09-03T19:21:11.188954+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:11.364106+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:11.367285+00:00", "trade", 12.2113, 2200.0]
["2026-09-03T19:21:12.727370+00:00", "trade", 12.2113, 18.0]
["2026-09-03T19:21:15.846294+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:16.285022+00:00", "trade", 12.2091, 1.0]
["2026-09-03T19:21:17.873928+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:18.030748+00:00", "trade", 12.22, 8.0]
["2026-09-03T19:21:18.030932+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:21:20.039625+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:20.039690+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:20.052255+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:21.693131+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:21:21.695087+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:21.750464+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:21.751166+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:21.751231+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:24.719141+00:00", "trade", 12.23, 18.0]
["2026-09-03T19:21:24.719630+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:24.837155+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:25.609405+00:00", "trade", 12.2239, 2.0]
["2026-09-03T19:21:27.426661+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:27.585717+00:00", "trade", 12.2091, 1.0]
["2026-09-03T19:21:27.586502+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:27.692875+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:27.873766+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:28.628679+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:29.239548+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:29.671805+00:00", "trade", 12.2091, 100.0]
["2026-09-03T19:21:30.009031+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:30.956577+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:31.498563+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.097519+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.436456+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.630894+00:00", "trade", 12.2298, 1.0]
["2026-09-03T19:21:32.633195+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.633200+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.633200+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.633896+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.797817+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.811733+00:00", "trade", 12.2253, 2.0]
["2026-09-03T19:21:32.873768+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.873823+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.874194+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:32.874204+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:33.052804+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:33.103412+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:21:33.883602+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:33.966783+00:00", "trade", 12.2113, 1500.0]
["2026-09-03T19:21:33.999328+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.013522+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.013637+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.018403+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.060358+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.221126+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.221181+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.221602+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:34.320899+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:35.258617+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:35.258672+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:35.523342+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:35.523347+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:35.523365+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:21:36.138636+00:00", "trade", 12.2305, 28.0]
["2026-09-03T19:21:36.965271+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:36.965356+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:36.965356+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:36.975239+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:36.975290+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:36.978419+00:00", "trade", 12.23, 3.0]
["2026-09-03T19:21:37.519903+00:00", "trade", 12.2092, 100.0]
["2026-09-03T19:21:38.082811+00:00", "trade", 12.2113, 100.0]
["2026-09-03T19:21:38.530548+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:38.530598+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:38.530608+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:38.530703+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:38.837073+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.146447+00:00", "trade", 12.2305, 2.0]
["2026-09-03T19:21:39.146520+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.146543+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:21:39.146600+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.146625+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.146660+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.146670+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.146720+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.273357+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.273422+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:39.279331+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:40.325893+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:40.330935+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:40.330996+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:40.941645+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:40.941705+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:41.230674+00:00", "trade", 12.2241, 15.0]
["2026-09-03T19:21:41.231723+00:00", "trade", 12.225, 14.0]
["2026-09-03T19:21:42.097843+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:42.097975+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:21:42.097975+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:21:42.098074+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:42.098274+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:42.098339+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:42.181001+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:42.181061+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.096799+00:00", "trade", 12.2091, 1.0]
["2026-09-03T19:21:44.660070+00:00", "trade", 12.23, 900.0]
["2026-09-03T19:21:44.660070+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.660073+00:00", "trade", 12.23, 30.0]
["2026-09-03T19:21:44.660077+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:21:44.660077+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:21:44.660079+00:00", "trade", 12.23, 80.0]
["2026-09-03T19:21:44.660082+00:00", "trade", 12.23, 19.0]
["2026-09-03T19:21:44.660140+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.660185+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.660185+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.660230+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.660435+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:21:44.660582+00:00", "trade", 12.23, 66.0]
["2026-09-03T19:21:44.660591+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:21:44.660596+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:21:44.660636+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660656+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660657+00:00", "trade", 12.23, 21.0]
["2026-09-03T19:21:44.660675+00:00", "trade", 12.23, 17.0]
["2026-09-03T19:21:44.660675+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:21:44.660678+00:00", "trade", 12.23, 51.0]
["2026-09-03T19:21:44.660681+00:00", "trade", 12.23, 21.0]
["2026-09-03T19:21:44.660791+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660796+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660801+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660862+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660866+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660866+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660871+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660871+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.660919+00:00", "trade", 12.23, 45.0]
["2026-09-03T19:21:44.661351+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:21:44.661559+00:00", "trade", 12.235, 204.0]
["2026-09-03T19:21:44.661989+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.662400+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.662405+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.662480+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.662480+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.662720+00:00", "trade", 12.235, 30.0]
["2026-09-03T19:21:44.692577+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.770066+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:44.929581+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:45.465917+00:00", "trade", 12.2115, 100.0]
["2026-09-03T19:21:46.866632+00:00", "trade", 12.2277, 2.0]
["2026-09-03T19:21:47.798944+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:48.035669+00:00", "trade", 12.235, 72.0]
["2026-09-03T19:21:48.041355+00:00", "trade", 12.235, 14.0]
["2026-09-03T19:21:48.078991+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:48.079041+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:50.083482+00:00", "trade", 12.2338, 531.0]
["2026-09-03T19:21:52.365163+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:21:52.365542+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:21:52.366182+00:00", "trade", 12.235, 21.0]
["2026-09-03T19:21:52.367178+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:21:52.467199+00:00", "trade", 12.2313, 1.0]
["2026-09-03T19:21:52.686451+00:00", "trade", 12.2116, 100.0]
["2026-09-03T19:21:54.892871+00:00", "trade", 12.235, 90.0]
["2026-09-03T19:21:54.893053+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:54.893058+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:54.894543+00:00", "trade", 12.23, 90.0]
["2026-09-03T19:21:54.894591+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:54.913637+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:54.919546+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:55.118934+00:00", "trade", 12.2095, 2.0]
["2026-09-03T19:21:55.124218+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:21:57.896514+00:00", "trade", 12.2302, 10.0]
["2026-09-03T19:21:58.082708+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:21:59.230947+00:00", "trade", 12.2094, 100.0]
["2026-09-03T19:21:59.280340+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:21:59.281398+00:00", "trade", 12.23, 11.0]
["2026-09-03T19:21:59.281558+00:00", "trade", 12.235, 4.0]
["2026-09-03T19:21:59.547234+00:00", "trade", 12.2116, 25.0]
["2026-09-03T19:22:00.009061+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.082705+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:00.082751+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.082751+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.082756+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.082766+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.082781+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.084410+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.365140+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:22:00.365155+00:00", "trade", 12.235, 3.0]
["2026-09-03T19:22:00.365248+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:22:00.365330+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:22:00.365660+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:22:00.390626+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:22:00.396274+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:22:00.396276+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:00.396276+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:22:00.396316+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:00.396318+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.396319+00:00", "trade", 12.23, 1300.0]
["2026-09-03T19:22:00.396323+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:22:00.396323+00:00", "trade", 12.23, 70.0]
["2026-09-03T19:22:00.396328+00:00", "trade", 12.23, 800.0]
["2026-09-03T19:22:00.396328+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:00.396328+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:22:00.396328+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:22:00.396333+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.396334+00:00", "trade", 12.23, 938.0]
["2026-09-03T19:22:00.396334+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:00.396338+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.396339+00:00", "trade", 12.23, 800.0]
["2026-09-03T19:22:00.396343+00:00", "trade", 12.23, 3.0]
["2026-09-03T19:22:00.396343+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:00.396349+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:22:00.396358+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.396361+00:00", "trade", 12.23, 18.0]
["2026-09-03T19:22:00.396373+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:22:00.396378+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.396418+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:22:00.396428+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:22:00.396517+00:00", "trade", 12.23, 40.0]
["2026-09-03T19:22:00.396523+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:22:00.396548+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:22:00.396573+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:22:00.396583+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:22:00.396619+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:22:00.396653+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396739+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396749+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396809+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396905+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396914+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396914+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396914+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396919+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396924+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396929+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396969+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.396999+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.397014+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.397230+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.397621+00:00", "trade", 12.2305, 50.0]
["2026-09-03T19:22:00.397836+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.398257+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.398667+00:00", "trade", 12.225, 487.0]
["2026-09-03T19:22:00.399259+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:22:00.400302+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.405809+00:00", "trade", 12.225, 439.0]
["2026-09-03T19:22:00.407436+00:00", "trade", 12.23, 2.0]
["2026-09-03T19:22:00.407559+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.496376+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.496792+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.496797+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:00.592866+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.239896+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.239912+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.239957+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.239982+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.239987+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.240023+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:01.240059+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:01.240062+00:00", "trade", 12.23, 900.0]
["2026-09-03T19:22:01.240328+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.241304+00:00", "trade", 12.2283, 50.0]
["2026-09-03T19:22:01.254147+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:22:01.254927+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:01.265959+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:01.269351+00:00", "trade", 12.229, 100.0]
["2026-09-03T19:22:04.334933+00:00", "trade", 12.225, 14.0]
["2026-09-03T19:22:04.457519+00:00", "trade", 12.2295, 1.0]
["2026-09-03T19:22:04.935021+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:04.935086+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:05.679048+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:06.886301+00:00", "trade", 12.2123, 100.0]
["2026-09-03T19:22:06.903535+00:00", "trade", 12.2123, 55.0]
["2026-09-03T19:22:08.041869+00:00", "trade", 12.2107, 2.0]
["2026-09-03T19:22:09.171710+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:09.172096+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:09.175274+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:09.178777+00:00", "trade", 12.23, 8500.0]
["2026-09-03T19:22:09.179248+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:09.180055+00:00", "trade", 12.2298, 89.0]
["2026-09-03T19:22:11.459616+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:22:11.605878+00:00", "trade", 12.225, 38.0]
["2026-09-03T19:22:13.020510+00:00", "trade", 12.23, 548.0]
["2026-09-03T19:22:13.020510+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020560+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020600+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020600+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020600+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020625+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020635+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020640+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020680+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.020966+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.021026+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.021075+00:00", "trade", 12.23, 52.0]
["2026-09-03T19:22:13.021087+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:13.021101+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.021713+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.036237+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.036292+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.507986+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511330+00:00", "trade", 12.225, 700.0]
["2026-09-03T19:22:13.511429+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:22:13.511486+00:00", "trade", 12.225, 48.0]
["2026-09-03T19:22:13.511516+00:00", "trade", 12.22, 17.0]
["2026-09-03T19:22:13.511549+00:00", "trade", 12.22, 64.0]
["2026-09-03T19:22:13.511594+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511603+00:00", "trade", 12.22, 26.0]
["2026-09-03T19:22:13.511624+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.511636+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.511654+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.511669+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511693+00:00", "trade", 12.22, 27.0]
["2026-09-03T19:22:13.511699+00:00", "trade", 12.22, 487.0]
["2026-09-03T19:22:13.511708+00:00", "trade", 12.22, 473.0]
["2026-09-03T19:22:13.511717+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.511725+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511735+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511763+00:00", "trade", 12.22, 262.0]
["2026-09-03T19:22:13.511790+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:22:13.511805+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:22:13.511820+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511823+00:00", "trade", 12.22, 840.0]
["2026-09-03T19:22:13.511825+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511860+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.511862+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:22:13.511862+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:22:13.511949+00:00", "trade", 12.225, 325.0]
["2026-09-03T19:22:13.511952+00:00", "trade", 12.22, 487.0]
["2026-09-03T19:22:13.511958+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.511982+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:22:13.511985+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:22:13.512009+00:00", "trade", 12.22, 26.0]
["2026-09-03T19:22:13.512018+00:00", "trade", 12.22, 13.0]
["2026-09-03T19:22:13.512072+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.512096+00:00", "trade", 12.22, 193.0]
["2026-09-03T19:22:13.512132+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:22:13.512214+00:00", "trade", 12.22, 467.0]
["2026-09-03T19:22:13.512253+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:13.512280+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:22:13.512322+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:13.512496+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.512677+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.513010+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:22:13.513050+00:00", "trade", 12.22, 54.0]
["2026-09-03T19:22:13.513239+00:00", "trade", 12.2227, 52.0]
["2026-09-03T19:22:13.513744+00:00", "trade", 12.22, 26.0]
["2026-09-03T19:22:13.513775+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.513784+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.513810+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.513810+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.513830+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.513835+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.513835+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.513838+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.513841+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:13.513841+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.513844+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:13.513846+00:00", "trade", 12.22, 803.0]
["2026-09-03T19:22:13.513892+00:00", "trade", 12.22, 600.0]
["2026-09-03T19:22:13.513892+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:13.513895+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.513895+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:22:13.513898+00:00", "trade", 12.22, 98.0]
["2026-09-03T19:22:13.513928+00:00", "trade", 12.22, 211.0]
["2026-09-03T19:22:13.514667+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:13.515283+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.515298+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.515942+00:00", "trade", 12.221, 51.0]
["2026-09-03T19:22:13.516294+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:22:13.517515+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:13.518493+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:22:13.528018+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.528555+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.528625+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.546790+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:13.546863+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.546903+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.547736+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.547790+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.547801+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.557859+00:00", "trade", 12.22, 456.0]
["2026-09-03T19:22:13.604596+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.604606+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.608545+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.612424+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:13.750886+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:22:14.020561+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:14.806814+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:16.001478+00:00", "trade", 12.2126, 100.0]
["2026-09-03T19:22:17.287512+00:00", "trade", 12.2127, 100.0]
["2026-09-03T19:22:18.535363+00:00", "trade", 12.2221, 500.0]
["2026-09-03T19:22:18.535929+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:19.864387+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:19.864447+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:19.864503+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:20.171935+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.188082+00:00", "trade", 12.2137, 200.0]
["2026-09-03T19:22:21.796449+00:00", "trade", 12.225, 37.0]
["2026-09-03T19:22:21.889021+00:00", "trade", 12.22, 700.0]
["2026-09-03T19:22:21.889049+00:00", "trade", 12.22, 487.0]
["2026-09-03T19:22:21.889097+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:21.889112+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:21.889121+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:21.889169+00:00", "trade", 12.22, 400.0]
["2026-09-03T19:22:21.889184+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889235+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:21.889244+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889254+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889265+00:00", "trade", 12.22, 487.0]
["2026-09-03T19:22:21.889403+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:21.889491+00:00", "trade", 12.22, 487.0]
["2026-09-03T19:22:21.889500+00:00", "trade", 12.22, 840.0]
["2026-09-03T19:22:21.889515+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:21.889525+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889545+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:22:21.889548+00:00", "trade", 12.22, 113.0]
["2026-09-03T19:22:21.889593+00:00", "trade", 12.22, 400.0]
["2026-09-03T19:22:21.889650+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889668+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:21.889690+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889695+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.889710+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:21.890101+00:00", "trade", 12.22, 700.0]
["2026-09-03T19:22:21.890781+00:00", "trade", 12.2203, 55.0]
["2026-09-03T19:22:21.891253+00:00", "trade", 12.22, 1200.0]
["2026-09-03T19:22:21.891256+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:21.891268+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:21.891268+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:22:21.891286+00:00", "trade", 12.22, 726.0]
["2026-09-03T19:22:21.891349+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:22:21.891481+00:00", "trade", 12.22, 13.0]
["2026-09-03T19:22:21.897799+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:22:21.929696+00:00", "trade", 12.22, 487.0]
["2026-09-03T19:22:22.140021+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:22.140903+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:22.960089+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:23.036907+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:23.047413+00:00", "trade", 12.2251, 1.0]
["2026-09-03T19:22:23.845077+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:23.937276+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:23.940308+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:23.940374+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:23.940439+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:24.368883+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:24.737442+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:24.930756+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:22:25.099346+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:25.099429+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:25.099824+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:25.099936+00:00", "trade", 12.23, 800.0]
["2026-09-03T19:22:25.100290+00:00", "trade", 12.225, 17.0]
["2026-09-03T19:22:25.100294+00:00", "trade", 12.225, 87.0]
["2026-09-03T19:22:25.100294+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:25.100297+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:25.101238+00:00", "trade", 12.2218, 55.0]
["2026-09-03T19:22:25.102010+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:27.100913+00:00", "trade", 12.225, 14.0]
["2026-09-03T19:22:29.817402+00:00", "trade", 12.2237, 64.0]
["2026-09-03T19:22:29.935724+00:00", "trade", 12.2265, 4.0]
["2026-09-03T19:22:30.009095+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:31.035530+00:00", "trade", 12.225, 36.0]
["2026-09-03T19:22:31.085049+00:00", "trade", 12.2252, 26.0]
["2026-09-03T19:22:31.516426+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:22:31.516901+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:33.772501+00:00", "trade", 12.2237, 29.0]
["2026-09-03T19:22:34.019871+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:34.716214+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:34.887186+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:35.023481+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:35.336468+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:35.551841+00:00", "trade", 12.2132, 100.0]
["2026-09-03T19:22:37.769628+00:00", "trade", 12.2266, 16.0]
["2026-09-03T19:22:37.772443+00:00", "trade", 12.225, 121.0]
["2026-09-03T19:22:39.178631+00:00", "trade", 12.2252, 1.0]
["2026-09-03T19:22:39.481274+00:00", "trade", 12.2261, 56.0]
["2026-09-03T19:22:39.660134+00:00", "trade", 12.2201, 3450.0]
["2026-09-03T19:22:40.661146+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:22:40.661281+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:22:42.359975+00:00", "trade", 12.225, 34.0]
["2026-09-03T19:22:42.876290+00:00", "trade", 12.2134, 2.0]
["2026-09-03T19:22:42.938148+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:44.239475+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:44.239933+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:44.240038+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:22:44.240038+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:44.240041+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:44.240041+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:44.240050+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:44.240050+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:44.240052+00:00", "trade", 12.23, 600.0]
["2026-09-03T19:22:44.240594+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:44.241358+00:00", "trade", 12.2232, 51.0]
["2026-09-03T19:22:44.250298+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:45.027378+00:00", "trade", 12.2143, 100.0]
["2026-09-03T19:22:45.067665+00:00", "trade", 12.2143, 100.0]
["2026-09-03T19:22:45.370868+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:22:45.627322+00:00", "trade", 12.2143, 200.0]
["2026-09-03T19:22:45.638154+00:00", "trade", 12.2143, 4.0]
["2026-09-03T19:22:46.315814+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:49.272389+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:22:49.315407+00:00", "trade", 12.225, 23.0]
["2026-09-03T19:22:50.727993+00:00", "trade", 12.225, 83.0]
["2026-09-03T19:22:50.727996+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:22:50.728186+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:50.786759+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:50.786780+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:52.044859+00:00", "trade", 12.2264, 2.0]
["2026-09-03T19:22:54.545434+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:22:56.036214+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:58.911023+00:00", "trade", 12.2137, 6.0]
["2026-09-03T19:22:59.679870+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:22:59.679876+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.679886+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.679886+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.679906+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.679906+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.679911+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.679927+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:59.679927+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:22:59.679951+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:22:59.679951+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:22:59.679954+00:00", "trade", 12.23, 97.0]
["2026-09-03T19:22:59.679966+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.680011+00:00", "trade", 12.23, 598.0]
["2026-09-03T19:22:59.681039+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.690686+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.690732+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:22:59.906049+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.009120+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.074430+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.161367+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.161433+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.194351+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.216323+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.217155+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.217200+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.217210+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.240832+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.480698+00:00", "trade", 12.224, 10.0]
["2026-09-03T19:23:00.524768+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:00.525134+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:01.002801+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:01.067413+00:00", "trade", 12.2145, 31.0]
["2026-09-03T19:23:02.561157+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:02.720486+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:02.720531+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:02.720642+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:23:02.780785+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:02.836202+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:02.999907+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.244454+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:23:04.349045+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.352533+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.352663+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.352668+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.353149+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.356587+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.360752+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.368731+00:00", "trade", 12.2145, 12.0]
["2026-09-03T19:23:04.522909+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.522979+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.523039+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.523049+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.523104+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:04.525815+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.337188+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.337604+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.516946+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.517221+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.517277+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.520960+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.521316+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.521326+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.521512+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.525987+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.541037+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:23:05.541596+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:23:05.541656+00:00", "trade", 12.23, 87.0]
["2026-09-03T19:23:05.542062+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:23:05.542093+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:23:05.542477+00:00", "trade", 12.23, 13.0]
["2026-09-03T19:23:05.542534+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:23:05.557585+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:23:05.559062+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:23:05.559065+00:00", "trade", 12.23, 80.0]
["2026-09-03T19:23:05.559143+00:00", "trade", 12.23, 20.0]
["2026-09-03T19:23:05.559149+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:23:05.559149+00:00", "trade", 12.23, 28.0]
["2026-09-03T19:23:05.559176+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559181+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559221+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559277+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559332+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559337+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559426+00:00", "trade", 12.23, 28.0]
["2026-09-03T19:23:05.559432+00:00", "trade", 12.23, 55.0]
["2026-09-03T19:23:05.559438+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:23:05.559473+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559482+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559597+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559612+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:23:05.559618+00:00", "trade", 12.23, 25.0]
["2026-09-03T19:23:05.559618+00:00", "quote", 12.22, 12.24]
["2026-09-03T19:23:05.559621+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:23:05.559624+00:00", "trade", 12.23, 2.0]
["2026-09-03T19:23:05.559624+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:23:05.559638+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559643+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559653+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559658+00:00", "trade", 12.23, 36.0]
["2026-09-03T19:23:05.559668+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559678+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559703+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559703+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559803+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559848+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.559907+00:00", "trade", 12.23, 30.0]
["2026-09-03T19:23:05.559973+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.560224+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.560397+00:00", "trade", 12.23, 51.0]
["2026-09-03T19:23:05.560414+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.560755+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.560875+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.561522+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.561750+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:23:05.562183+00:00", "trade", 12.235, 162.0]
["2026-09-03T19:23:05.562214+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.568644+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.568890+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.590220+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.591067+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.620396+00:00", "trade", 12.235, 37.0]
["2026-09-03T19:23:05.664066+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:05.664222+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:06.060284+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:06.060284+00:00", "trade", 12.235, 52.0]
["2026-09-03T19:23:06.060287+00:00", "trade", 12.235, 48.0]
["2026-09-03T19:23:06.533301+00:00", "trade", 12.235, 10.0]
["2026-09-03T19:23:06.559117+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:06.593003+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:06.593063+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:06.815288+00:00", "trade", 12.2342, 5000.0]
["2026-09-03T19:23:06.816566+00:00", "trade", 12.232, 78.0]
["2026-09-03T19:23:07.056387+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:07.554142+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.555921+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.558244+00:00", "trade", 12.235, 325.0]
["2026-09-03T19:23:07.560879+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.560879+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.560887+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:07.560902+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:07.561181+00:00", "trade", 12.24, 1.0]
["2026-09-03T19:23:07.562492+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.562617+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.567654+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.567735+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.585197+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:07.585266+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.585326+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.588319+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.800419+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:07.812362+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:08.501378+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:08.519852+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:08.947519+00:00", "trade", 12.2253, 9.0]
["2026-09-03T19:23:09.120572+00:00", "trade", 12.24, 200.0]
["2026-09-03T19:23:09.120575+00:00", "trade", 12.24, 179.0]
["2026-09-03T19:23:09.120577+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:09.120627+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:09.120933+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:09.121125+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:23:09.121125+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:23:09.121128+00:00", "trade", 12.24, 16.0]
["2026-09-03T19:23:09.121137+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:23:09.121185+00:00", "trade", 12.24, 5.0]
["2026-09-03T19:23:09.122507+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:09.122993+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:09.131478+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.120628+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.121556+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.122087+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.647897+00:00", "trade", 12.2263, 1.0]
["2026-09-03T19:23:10.647942+00:00", "trade", 12.2263, 7.0]
["2026-09-03T19:23:10.688394+00:00", "trade", 12.235, 14.0]
["2026-09-03T19:23:10.689032+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.689097+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.689107+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.697387+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.697442+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:10.715966+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:11.880730+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:11.936814+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:23:12.086048+00:00", "trade", 12.2246, 18.0]
["2026-09-03T19:23:12.176279+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.176579+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.176635+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.176935+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.185426+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.195464+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.307498+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:12.307687+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.307707+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.307752+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.308028+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.734238+00:00", "trade", 12.2263, 2.0]
["2026-09-03T19:23:12.735034+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.735094+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.874110+00:00", "trade", 12.239, 92.0]
["2026-09-03T19:23:12.874186+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.874246+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:12.874311+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:13.875167+00:00", "trade", 12.235, 6.0]
["2026-09-03T19:23:14.001430+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:15.882735+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:15.890699+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:15.890754+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.189290+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648218+00:00", "trade", 12.24, 25.0]
["2026-09-03T19:23:16.648218+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648221+00:00", "trade", 12.24, 4.0]
["2026-09-03T19:23:16.648224+00:00", "trade", 12.24, 71.0]
["2026-09-03T19:23:16.648273+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648293+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648313+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648654+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648779+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648854+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.648869+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.649396+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.654017+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.684529+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.684534+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:16.813792+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:17.286094+00:00", "trade", 12.2259, 4.0]
["2026-09-03T19:23:17.470282+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:17.470466+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.473418+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.473483+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.478630+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.478685+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.590010+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.590116+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.593318+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:17.648274+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.612652+00:00", "trade", 12.235, 600.0]
["2026-09-03T19:23:18.612726+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.613603+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.613668+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.616535+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.616590+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.624469+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.625226+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.625286+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.625401+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.626728+00:00", "trade", 12.235, 700.0]
["2026-09-03T19:23:18.635375+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.635435+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.636322+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.636472+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.637600+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:18.999108+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:19.000043+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:20.000207+00:00", "trade", 12.235, 18.0]
["2026-09-03T19:23:20.000465+00:00", "trade", 12.235, 7.0]
["2026-09-03T19:23:20.417327+00:00", "trade", 12.2181, 4.0]
["2026-09-03T19:23:20.509834+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:20.509899+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:20.509909+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:20.531240+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:20.909614+00:00", "trade", 12.2153, 13.0]
["2026-09-03T19:23:21.180155+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:21.180170+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:21.180210+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:21.180283+00:00", "trade", 12.24, 200.0]
["2026-09-03T19:23:21.180286+00:00", "trade", 12.24, 200.0]
["2026-09-03T19:23:21.180286+00:00", "trade", 12.24, 500.0]
["2026-09-03T19:23:21.186485+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:22.368585+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:22.373464+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:23.041235+00:00", "trade", 12.2183, 700.0]
["2026-09-03T19:23:23.234933+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:24.776793+00:00", "trade", 12.2305, 32.0]
["2026-09-03T19:23:24.778032+00:00", "trade", 12.235, 2.0]
["2026-09-03T19:23:25.111833+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:25.674744+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:23:25.678644+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:27.350632+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:29.428373+00:00", "trade", 12.2258, 100.0]
["2026-09-03T19:23:30.009135+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.346296+00:00", "trade", 12.2154, 10.0]
["2026-09-03T19:23:30.347349+00:00", "trade", 12.235, 7.0]
["2026-09-03T19:23:30.348738+00:00", "trade", 12.235, 318.0]
["2026-09-03T19:23:30.349318+00:00", "trade", 12.235, 7.0]
["2026-09-03T19:23:30.520828+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.520893+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.581177+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.672173+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.672188+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.672554+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.686001+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:30.793936+00:00", "trade", 12.2154, 500.0]
["2026-09-03T19:23:30.971954+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:32.489001+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:32.622578+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:32.684205+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:34.092634+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:34.183169+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:34.183530+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:34.243964+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:34.344747+00:00", "trade", 12.2259, 14.0]
["2026-09-03T19:23:34.585671+00:00", "trade", 12.235, 1000.0]
["2026-09-03T19:23:35.166138+00:00", "trade", 12.235, 7.0]
["2026-09-03T19:23:35.284316+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:35.328091+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:35.430819+00:00", "trade", 12.2251, 100.0]
["2026-09-03T19:23:35.525572+00:00", "trade", 12.2269, 2.0]
["2026-09-03T19:23:35.530753+00:00", "trade", 12.2308, 1.0]
["2026-09-03T19:23:35.530795+00:00", "trade", 12.2267, 1.0]
["2026-09-03T19:23:36.746909+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:36.817734+00:00", "trade", 12.2366, 49.0]
["2026-09-03T19:23:37.599280+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:38.100472+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:38.233093+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.079451+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.079452+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:41.079452+00:00", "trade", 12.24, 5.0]
["2026-09-03T19:23:41.079456+00:00", "trade", 12.24, 295.0]
["2026-09-03T19:23:41.079458+00:00", "trade", 12.24, 200.0]
["2026-09-03T19:23:41.079461+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:23:41.079511+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.079567+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.079577+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.079927+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.079976+00:00", "trade", 12.24, 600.0]
["2026-09-03T19:23:41.079978+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:23:41.079978+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:23:41.081847+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.134111+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.134117+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.134121+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.134673+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.681723+00:00", "trade", 12.24, 10.0]
["2026-09-03T19:23:41.681735+00:00", "trade", 12.235, 10.0]
["2026-09-03T19:23:41.681811+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.683550+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:41.683565+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:42.079518+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:42.858016+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:42.858518+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:42.858568+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:42.895030+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:42.895164+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:23:42.983926+00:00", "trade", 12.2272, 4.0]
["2026-09-03T19:23:42.984007+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:42.999831+00:00", "trade", 12.2261, 90.0]
["2026-09-03T19:23:43.258009+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:43.355436+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:43.510034+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:43.520760+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:43.965499+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:44.050962+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:44.366454+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:44.849133+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:45.140928+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:45.154210+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:45.527168+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:46.666771+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:47.620753+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:48.019439+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:48.020106+00:00", "trade", 12.235, 6.0]
["2026-09-03T19:23:48.020251+00:00", "trade", 12.235, 10.0]
["2026-09-03T19:23:48.562935+00:00", "trade", 12.2262, 33.0]
["2026-09-03T19:23:49.038484+00:00", "trade", 12.235, 54.0]
["2026-09-03T19:23:49.038554+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:49.055796+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:49.067769+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:50.822185+00:00", "trade", 12.2324, 1.0]
["2026-09-03T19:23:50.822203+00:00", "trade", 12.2324, 1.0]
["2026-09-03T19:23:50.824277+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:50.824337+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:51.056334+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:51.975302+00:00", "trade", 12.2349, 85.0]
["2026-09-03T19:23:52.279297+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:52.726148+00:00", "trade", 12.2349, 26.0]
["2026-09-03T19:23:53.266808+00:00", "trade", 12.2157, 100.0]
["2026-09-03T19:23:53.344243+00:00", "trade", 12.2254, 100.0]
["2026-09-03T19:23:53.687761+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:53.688202+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:54.006459+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:54.530994+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:54.531059+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:54.551804+00:00", "trade", 12.2254, 20.0]
["2026-09-03T19:23:54.827931+00:00", "trade", 12.2254, 7.0]
["2026-09-03T19:23:54.949931+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:55.077165+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.155774+00:00", "trade", 12.2254, 97.0]
["2026-09-03T19:23:57.426106+00:00", "trade", 12.235, 10.0]
["2026-09-03T19:23:57.427128+00:00", "trade", 12.235, 21.0]
["2026-09-03T19:23:57.427267+00:00", "trade", 12.235, 10.0]
["2026-09-03T19:23:57.427321+00:00", "trade", 12.235, 52.0]
["2026-09-03T19:23:57.427391+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.520778+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.887431+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.887503+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:57.887507+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.887562+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.887632+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.887727+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:57.887807+00:00", "trade", 12.24, 900.0]
["2026-09-03T19:23:57.887807+00:00", "trade", 12.24, 300.0]
["2026-09-03T19:23:57.887940+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:57.887940+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:23:58.374300+00:00", "trade", 12.2276, 200.0]
["2026-09-03T19:23:59.004255+00:00", "trade", 12.2343, 1.0]
["2026-09-03T19:23:59.187728+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:23:59.187763+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:23:59.681988+00:00", "trade", 12.2256, 100.0]
["2026-09-03T19:24:00.009160+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.132192+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.419446+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.419501+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.420985+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.424318+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.442511+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:00.503839+00:00", "trade", 12.2357, 10.0]
["2026-09-03T19:24:01.083857+00:00", "trade", 12.2358, 4.0]
["2026-09-03T19:24:02.461579+00:00", "trade", 12.2276, 600.0]
["2026-09-03T19:24:02.710373+00:00", "trade", 12.24, 1527.0]
["2026-09-03T19:24:02.710686+00:00", "trade", 12.235, 1527.0]
["2026-09-03T19:24:02.711290+00:00", "trade", 12.24, 7.0]
["2026-09-03T19:24:02.711348+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:24:02.711973+00:00", "trade", 12.2382, 58.0]
["2026-09-03T19:24:02.759396+00:00", "trade", 12.2399, 1940.0]
["2026-09-03T19:24:02.806491+00:00", "trade", 12.239, 161.0]
["2026-09-03T19:24:02.806771+00:00", "trade", 12.239, 142.0]
["2026-09-03T19:24:03.128943+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:03.212973+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:03.747751+00:00", "trade", 12.2286, 300.0]
["2026-09-03T19:24:04.074204+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.123737+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.144723+00:00", "trade", 12.235, 17.0]
["2026-09-03T19:24:04.242408+00:00", "trade", 12.2281, 17.0]
["2026-09-03T19:24:04.244414+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.244620+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.439569+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:24:04.468651+00:00", "trade", 12.24, 3.0]
["2026-09-03T19:24:04.469325+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.489393+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.492946+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.547236+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.551792+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.660961+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:04.823538+00:00", "trade", 12.2263, 100.0]
["2026-09-03T19:24:05.366692+00:00", "trade", 12.238, 32.0]
["2026-09-03T19:24:05.647988+00:00", "trade", 12.24, 1.0]
["2026-09-03T19:24:05.647991+00:00", "trade", 12.24, 161.0]
["2026-09-03T19:24:05.648042+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.648067+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.648532+00:00", "trade", 12.24, 138.0]
["2026-09-03T19:24:05.648999+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.649200+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.668736+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.678484+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.760334+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.760805+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.760926+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.761072+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:24:05.761106+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.761116+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:05.780457+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:06.648048+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:06.760421+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:24:06.977742+00:00", "trade", 12.24, 7.0]
["2026-09-03T19:24:07.006395+00:00", "trade", 12.2169, 16.0]
["2026-09-03T19:24:07.448159+00:00", "trade", 12.227, 13.0]
["2026-09-03T19:24:07.905819+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:07.908901+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:08.304302+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:08.305157+00:00", "trade", 12.24, 300.0]
["2026-09-03T19:24:08.307996+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:08.673692+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:08.674108+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:09.465792+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:24:09.498882+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:09.503503+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.366234+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.366289+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.419390+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.457917+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.461340+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.461586+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.605428+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.624790+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.637008+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:11.637084+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:12.018372+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:12.048569+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:12.520933+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:13.087713+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.005183+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.005950+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.006160+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.065462+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.066499+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.140093+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:24:14.157078+00:00", "trade", 12.2264, 200.0]
["2026-09-03T19:24:14.546836+00:00", "trade", 12.217, 100.0]
["2026-09-03T19:24:14.856573+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:24:14.857237+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:14.946511+00:00", "trade", 12.217, 100.0]
["2026-09-03T19:24:15.359102+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.359398+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.387309+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.387369+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.387430+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.395870+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.412404+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.412454+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.412489+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.412549+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:15.519358+00:00", "trade", 12.2299, 1.0]
["2026-09-03T19:24:18.678527+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:19.054577+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:19.179903+00:00", "trade", 12.2272, 37.0]
["2026-09-03T19:24:19.459535+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:24:19.460003+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:21.036246+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:21.036622+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:21.036647+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:21.036963+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:21.835339+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:21.961495+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:22.202233+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:22.885039+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:23.727554+00:00", "trade", 12.2381, 4.0]
["2026-09-03T19:24:23.728582+00:00", "trade", 12.235, 2.0]
["2026-09-03T19:24:23.728631+00:00", "trade", 12.235, 91.0]
["2026-09-03T19:24:23.728703+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:23.728708+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:23.728763+00:00", "trade", 12.235, 1.0]
["2026-09-03T19:24:23.728922+00:00", "trade", 12.235, 476.0]
["2026-09-03T19:24:23.907849+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:23.907955+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:23.908321+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:23.950822+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:24.237614+00:00", "trade", 12.235, 4.0]
["2026-09-03T19:24:25.566454+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:25.978530+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499447+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:24:26.499450+00:00", "trade", 12.24, 39.0]
["2026-09-03T19:24:26.499451+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499453+00:00", "trade", 12.24, 5.0]
["2026-09-03T19:24:26.499453+00:00", "trade", 12.24, 1.0]
["2026-09-03T19:24:26.499459+00:00", "trade", 12.24, 3.0]
["2026-09-03T19:24:26.499459+00:00", "trade", 12.24, 48.0]
["2026-09-03T19:24:26.499459+00:00", "trade", 12.24, 204.0]
["2026-09-03T19:24:26.499462+00:00", "trade", 12.24, 200.0]
["2026-09-03T19:24:26.499536+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499581+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499586+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499601+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499807+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499897+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.499991+00:00", "trade", 12.24, 600.0]
["2026-09-03T19:24:26.499994+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:24:26.502503+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.502518+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.503099+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.505069+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.548187+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:26.585148+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:24:27.264090+00:00", "trade", 12.2289, 27.0]
["2026-09-03T19:24:27.482727+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:27.499512+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:27.500489+00:00", "trade", 12.235, 5.0]
["2026-09-03T19:24:28.456987+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:29.107612+00:00", "trade", 12.235, 4.0]
["2026-09-03T19:24:29.388586+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:29.388596+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:29.389012+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:29.389067+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:29.615947+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:29.638436+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:30.009184+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:30.110768+00:00", "trade", 12.2381, 22.0]
["2026-09-03T19:24:32.713733+00:00", "trade", 12.239, 47.0]
["2026-09-03T19:24:33.727564+00:00", "trade", 12.2289, 8.0]
["2026-09-03T19:24:33.961275+00:00", "trade", 12.24, 13.0]
["2026-09-03T19:24:34.001340+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.001686+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.001706+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.001756+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.002533+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.140330+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:24:34.140330+00:00", "trade", 12.235, 80.0]
["2026-09-03T19:24:34.140346+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.235112+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:34.235173+00:00", "trade", 12.235, 20.0]
["2026-09-03T19:24:34.384563+00:00", "trade", 12.235, 4.0]
["2026-09-03T19:24:34.887044+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:35.476368+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:39.544616+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:39.544638+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:24:39.544646+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:39.544656+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:39.545287+00:00", "trade", 12.235, 3.0]
["2026-09-03T19:24:40.405464+00:00", "trade", 12.2274, 10.0]
["2026-09-03T19:24:40.628581+00:00", "trade", 12.229, 30.0]
["2026-09-03T19:24:40.764576+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:40.764631+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:40.764646+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:40.820704+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:40.820709+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:41.728315+00:00", "trade", 12.2172, 200.0]
["2026-09-03T19:24:43.019003+00:00", "trade", 12.2302, 1689.0]
["2026-09-03T19:24:45.499155+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:46.460522+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:24:46.464383+00:00", "trade", 12.2327, 1.0]
["2026-09-03T19:24:49.267315+00:00", "trade", 12.2172, 12.0]
["2026-09-03T19:24:49.279960+00:00", "trade", 12.2172, 1.0]
["2026-09-03T19:24:50.123166+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:50.158839+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:24:50.159167+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:24:50.159245+00:00", "trade", 12.235, 421.0]
["2026-09-03T19:24:50.159919+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:50.159979+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:50.726868+00:00", "trade", 12.23, 76.0]
["2026-09-03T19:24:51.047793+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:51.135340+00:00", "trade", 12.232, 1527.0]
["2026-09-03T19:24:51.136648+00:00", "trade", 12.2301, 1940.0]
["2026-09-03T19:24:51.136715+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:51.136725+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:51.136770+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:51.136780+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:51.137221+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:51.137929+00:00", "trade", 12.2317, 62.0]
["2026-09-03T19:24:52.226685+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:52.226716+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:52.227823+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:52.337700+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:53.469194+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:53.470147+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:53.921552+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:53.921612+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:53.977159+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.048975+00:00", "trade", 12.2357, 18.0]
["2026-09-03T19:24:54.050654+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.050704+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.050714+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.050724+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.050729+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.075563+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.076541+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.088760+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.088810+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.088920+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.187921+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.350749+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.350854+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.584280+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.584325+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.584361+00:00", "trade", 12.235, 8.0]
["2026-09-03T19:24:54.584946+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.889477+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.889532+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:54.929692+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:56.461139+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:56.461194+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:56.462157+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:56.463680+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:57.067584+00:00", "trade", 12.2293, 100.0]
["2026-09-03T19:24:58.787203+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:58.787880+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:58.949008+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:59.466791+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:24:59.563762+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:24:59.564369+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:25:00.009213+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:25:00.243209+00:00", "trade", 12.23, 68.0]
["2026-09-03T19:25:00.243236+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:25:00.243237+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243240+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243243+00:00", "trade", 12.23, 61.0]
["2026-09-03T19:25:00.243288+00:00", "trade", 12.23, 30.0]
["2026-09-03T19:25:00.243292+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:25:00.243294+00:00", "trade", 12.23, 132.0]
["2026-09-03T19:25:00.243297+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:25:00.243301+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:25:00.243301+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243306+00:00", "trade", 12.23, 58.0]
["2026-09-03T19:25:00.243306+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243312+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:25:00.243312+00:00", "trade", 12.23, 20.0]
["2026-09-03T19:25:00.243312+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243312+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243312+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243312+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:25:00.243316+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:25:00.243316+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243321+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243321+00:00", "trade", 12.23, 17.0]
["2026-09-03T19:25:00.243327+00:00", "trade", 12.23, 64.0]
["2026-09-03T19:25:00.243327+00:00", "trade", 12.23, 83.0]
["2026-09-03T19:25:00.243330+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:25:00.243333+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:25:00.243339+00:00", "trade", 12.23, 36.0]
["2026-09-03T19:25:00.243339+00:00", "trade", 12.23, 2.0]
["2026-09-03T19:25:00.243342+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243342+00:00", "trade", 12.23, 242.0]
["2026-09-03T19:25:00.243396+00:00", "trade", 12.23, 139.0]
["2026-09-03T19:25:00.243399+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243402+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243405+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243406+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243409+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243409+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243414+00:00", "trade", 12.23, 847.0]
["2026-09-03T19:25:00.243414+00:00", "trade", 12.23, 40.0]
["2026-09-03T19:25:00.243414+00:00", "trade", 12.23, 41.0]
["2026-09-03T19:25:00.243451+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243521+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243531+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243621+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.243639+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:25:00.243667+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243682+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243767+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243862+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243862+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243866+00:00", "trade", 12.23, 254.0]
["2026-09-03T19:25:00.243867+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243871+00:00", "trade", 12.23, 226.0]
["2026-09-03T19:25:00.243872+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243887+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243904+00:00", "trade", 12.23, 172.0]
["2026-09-03T19:25:00.243907+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243949+00:00", "trade", 12.23, 360.0]
["2026-09-03T19:25:00.243973+00:00", "trade", 12.23, 167.0]
["2026-09-03T19:25:00.243982+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.243987+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.244015+00:00", "trade", 12.23, 124.0]
["2026-09-03T19:25:00.244017+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:25:00.244021+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.244076+00:00", "trade", 12.23, 199.0]
["2026-09-03T19:25:00.244100+00:00", "trade", 12.23, 110.0]
["2026-09-03T19:25:00.244108+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244198+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244250+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:25:00.244303+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244363+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244394+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:25:00.244433+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244587+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.244621+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:25:00.244623+00:00", "trade", 12.225, 487.0]
["2026-09-03T19:25:00.244629+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244630+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:25:00.244630+00:00", "trade", 12.23, 1300.0]
["2026-09-03T19:25:00.244635+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:25:00.244635+00:00", "trade", 12.23, 1300.0]
["2026-09-03T19:25:00.244635+00:00", "trade", 12.23, 213.0]
["2026-09-03T19:25:00.244635+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:00.244635+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244639+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:25:00.244639+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.244641+00:00", "trade", 12.23, 400.0]
["2026-09-03T19:25:00.244641+00:00", "trade", 12.23, 900.0]
["2026-09-03T19:25:00.244654+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244669+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244669+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244695+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:25:00.244704+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244759+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244759+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244840+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244840+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244965+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.244985+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245005+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245005+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245010+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245020+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245030+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245090+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245100+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245111+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:25:00.245111+00:00", "trade", 12.23, 600.0]
["2026-09-03T19:25:00.245116+00:00", "trade", 12.23, 1200.0]
["2026-09-03T19:25:00.245305+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245354+00:00", "trade", 12.23, 50.0]
["2026-09-03T19:25:00.245588+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:25:00.245626+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245631+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245666+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245746+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245746+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245947+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245947+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.245970+00:00", "trade", 12.2292, 51.0]
["2026-09-03T19:25:00.249485+00:00", "trade", 12.23, 11.0]
["2026-09-03T19:25:00.250257+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.251320+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.255445+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.327847+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.343304+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.343569+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.353117+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.353413+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.446229+00:00", "trade", 12.225, 40.0]
["2026-09-03T19:25:00.579633+00:00", "trade", 12.2291, 100.0]
["2026-09-03T19:25:00.853519+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:00.947144+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:01.139370+00:00", "trade", 12.2338, 16.0]
["2026-09-03T19:25:01.243818+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:01.831252+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:01.831312+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:02.401019+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:02.938965+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:02.938995+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:02.941613+00:00", "trade", 12.2313, 33.0]
["2026-09-03T19:25:03.277712+00:00", "trade", 12.225, 72.0]
["2026-09-03T19:25:03.569409+00:00", "trade", 12.225, 34.0]
["2026-09-03T19:25:04.043732+00:00", "trade", 12.225, 19.0]
["2026-09-03T19:25:04.282108+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:04.282174+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:04.286725+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:25:05.021275+00:00", "trade", 12.2313, 10.0]
["2026-09-03T19:25:05.100093+00:00", "trade", 12.2313, 3.0]
["2026-09-03T19:25:05.450882+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:05.450957+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:06.508375+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:06.780919+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:07.016605+00:00", "trade", 12.225, 90.0]
["2026-09-03T19:25:08.234619+00:00", "trade", 12.2291, 2.0]
["2026-09-03T19:25:08.980327+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:09.001121+00:00", "trade", 12.23, 18.0]
["2026-09-03T19:25:09.001251+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:09.328165+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:09.378351+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:25:10.590150+00:00", "trade", 12.2291, 100.0]
["2026-09-03T19:25:11.030561+00:00", "trade", 12.2177, 30.0]
["2026-09-03T19:25:11.031598+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:25:11.391221+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:25:11.559478+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:14.827682+00:00", "trade", 12.225, 13.0]
["2026-09-03T19:25:15.639146+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:25:16.632469+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:16.632529+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:16.780526+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:18.464951+00:00", "trade", 12.2335, 1.0]
["2026-09-03T19:25:18.697748+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:25:21.379899+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:21.379909+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:22.603397+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:22.826573+00:00", "trade", 12.2177, 1000.0]
["2026-09-03T19:25:23.616991+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:23.921069+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:25:26.119240+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:27.071789+00:00", "trade", 12.2177, 20.0]
["2026-09-03T19:25:27.085107+00:00", "trade", 12.2177, 16.0]
["2026-09-03T19:25:27.091029+00:00", "trade", 12.2177, 2.0]
["2026-09-03T19:25:27.095870+00:00", "trade", 12.2177, 21.0]
["2026-09-03T19:25:27.320916+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:27.320981+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:28.235805+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:28.264402+00:00", "trade", 12.2291, 29.0]
["2026-09-03T19:25:28.265195+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:29.847924+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:25:30.009248+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:30.247733+00:00", "trade", 12.2289, 25.0]
["2026-09-03T19:25:31.346249+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:25:31.454993+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:25:32.043211+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:32.298935+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:32.298991+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:34.757644+00:00", "trade", 12.2291, 72.0]
["2026-09-03T19:25:34.758442+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:34.758682+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:25:35.067613+00:00", "trade", 12.2301, 4.0]
["2026-09-03T19:25:35.185963+00:00", "trade", 12.2177, 100.0]
["2026-09-03T19:25:35.534180+00:00", "trade", 12.2331, 7.0]
["2026-09-03T19:25:35.534971+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:36.395997+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:36.847206+00:00", "trade", 12.2301, 19.0]
["2026-09-03T19:25:39.456799+00:00", "trade", 12.229, 2.0]
["2026-09-03T19:25:41.298126+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:41.299164+00:00", "trade", 12.225, 12.0]
["2026-09-03T19:25:43.359078+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:43.359098+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:43.359103+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:43.506835+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:43.631632+00:00", "trade", 12.2177, 200.0]
["2026-09-03T19:25:45.551809+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:45.728288+00:00", "trade", 12.229, 4.0]
["2026-09-03T19:25:45.729349+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:25:46.123215+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:46.123220+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:46.416128+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:46.865891+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:46.866691+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:47.443088+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:47.827205+00:00", "trade", 12.2177, 300.0]
["2026-09-03T19:25:47.972998+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:48.023275+00:00", "trade", 12.225, 64.0]
["2026-09-03T19:25:51.504169+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:51.764283+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:52.258554+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:25:52.258621+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:52.258626+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:53.508682+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:54.000809+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:54.001427+00:00", "trade", 12.2251, 26.0]
["2026-09-03T19:25:54.002213+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:54.482216+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:54.524345+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:25:55.537755+00:00", "trade", 12.2322, 54.0]
["2026-09-03T19:25:56.766532+00:00", "trade", 12.2177, 100.0]
["2026-09-03T19:25:56.802982+00:00", "trade", 12.2327, 46.0]
["2026-09-03T19:25:56.934611+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:25:57.723805+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:57.995430+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:25:58.007410+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:25:59.297951+00:00", "trade", 12.2322, 31.0]
["2026-09-03T19:25:59.334179+00:00", "trade", 12.2323, 56.0]
["2026-09-03T19:26:00.009267+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:01.203409+00:00", "trade", 12.229, 100.0]
["2026-09-03T19:26:01.467477+00:00", "trade", 12.2324, 18.0]
["2026-09-03T19:26:02.229287+00:00", "trade", 12.2324, 7.0]
["2026-09-03T19:26:02.369757+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:26:03.763664+00:00", "trade", 12.2311, 7.0]
["2026-09-03T19:26:03.942433+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:26:03.944695+00:00", "trade", 12.225, 17.0]
["2026-09-03T19:26:04.131656+00:00", "trade", 12.229, 100.0]
["2026-09-03T19:26:04.466266+00:00", "trade", 12.2177, 8.0]
["2026-09-03T19:26:05.428825+00:00", "trade", 12.2277, 1.0]
["2026-09-03T19:26:07.166197+00:00", "trade", 12.2177, 18.0]
["2026-09-03T19:26:07.953283+00:00", "trade", 12.2254, 3.0]
["2026-09-03T19:26:08.163519+00:00", "trade", 12.225, 20.0]
["2026-09-03T19:26:10.037176+00:00", "trade", 12.2253, 10.0]
["2026-09-03T19:26:10.038168+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:26:10.038547+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:26:10.038607+00:00", "trade", 12.23, 120.0]
["2026-09-03T19:26:10.040141+00:00", "trade", 12.22, 81.0]
["2026-09-03T19:26:10.112421+00:00", "trade", 12.2255, 2.0]
["2026-09-03T19:26:10.547410+00:00", "trade", 12.2177, 12.0]
["2026-09-03T19:26:10.549141+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:11.167624+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.418196+00:00", "trade", 12.2255, 12.0]
["2026-09-03T19:26:13.459530+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:26:13.459533+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:26:13.459557+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:13.459557+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.459562+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.459566+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:13.459567+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.459587+00:00", "trade", 12.225, 60.0]
["2026-09-03T19:26:13.459593+00:00", "trade", 12.225, 40.0]
["2026-09-03T19:26:13.459593+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:26:13.459597+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:26:13.459597+00:00", "trade", 12.22, 150.0]
["2026-09-03T19:26:13.459599+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:26:13.459599+00:00", "trade", 12.22, 81.0]
["2026-09-03T19:26:13.459668+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:13.459802+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.459903+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.460107+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:26:13.460158+00:00", "trade", 12.22, 69.0]
["2026-09-03T19:26:13.460191+00:00", "trade", 12.225, 80.0]
["2026-09-03T19:26:13.476923+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.477013+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:13.575718+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:14.142955+00:00", "trade", 12.2303, 1.0]
["2026-09-03T19:26:14.800336+00:00", "trade", 12.225, 181.0]
["2026-09-03T19:26:14.886867+00:00", "trade", 12.2177, 71.0]
["2026-09-03T19:26:15.041439+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:16.058070+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:16.088447+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:16.287686+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:16.315242+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:17.042629+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:17.439259+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:18.878937+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:19.541114+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:19.541164+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:19.865231+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.020340+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.560081+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.560146+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.610886+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.687188+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.975138+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:26:20.975204+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.975259+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:20.976175+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:26:20.976440+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:26:21.116838+00:00", "trade", 12.2289, 20.0]
["2026-09-03T19:26:25.241734+00:00", "trade", 12.2238, 17.0]
["2026-09-03T19:26:25.251703+00:00", "trade", 12.2238, 8.0]
["2026-09-03T19:26:25.319704+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:26:25.319770+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.319780+00:00", "trade", 12.23, 10.0]
["2026-09-03T19:26:25.319782+00:00", "trade", 12.23, 91.0]
["2026-09-03T19:26:25.319785+00:00", "trade", 12.23, 118.0]
["2026-09-03T19:26:25.319788+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:26:25.319815+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.319820+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.319840+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.319860+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.320206+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.320281+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.320287+00:00", "trade", 12.225, 51.0]
["2026-09-03T19:26:25.320326+00:00", "trade", 12.23, 230.0]
["2026-09-03T19:26:25.320356+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:26:25.320356+00:00", "trade", 12.225, 55.0]
["2026-09-03T19:26:25.320496+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.321358+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.330570+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:25.516871+00:00", "trade", 12.23, 30.0]
["2026-09-03T19:26:25.902777+00:00", "trade", 12.225, 25.0]
["2026-09-03T19:26:26.718125+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:26.718195+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:26.718200+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:27.508496+00:00", "trade", 12.2295, 8.0]
["2026-09-03T19:26:29.739284+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:30.009292+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:31.267104+00:00", "trade", 12.2179, 16.0]
["2026-09-03T19:26:31.268355+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:33.646442+00:00", "trade", 12.2179, 100.0]
["2026-09-03T19:26:34.866751+00:00", "trade", 12.2179, 10.0]
["2026-09-03T19:26:34.867810+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:26:36.620365+00:00", "trade", 12.2289, 100.0]
["2026-09-03T19:26:37.484302+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:37.484523+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:37.525978+00:00", "trade", 12.2255, 14.0]
["2026-09-03T19:26:38.920278+00:00", "trade", 12.225, 95.0]
["2026-09-03T19:26:38.920281+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:38.920281+00:00", "trade", 12.225, 35.0]
["2026-09-03T19:26:38.920623+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.920708+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.920713+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.920718+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.920735+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:38.920773+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.920789+00:00", "trade", 12.23, 370.0]
["2026-09-03T19:26:38.920828+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:26:38.920828+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:26:38.920831+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:26:38.921084+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.922728+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:38.927955+00:00", "trade", 12.225, 325.0]
["2026-09-03T19:26:38.929032+00:00", "trade", 12.225, 649.0]
["2026-09-03T19:26:38.931272+00:00", "trade", 12.225, 3.0]
["2026-09-03T19:26:39.023192+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:39.023192+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:39.023195+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:26:39.023198+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:26:39.023637+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:26:39.024055+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:26:39.024467+00:00", "trade", 12.225, 29.0]
["2026-09-03T19:26:39.025333+00:00", "trade", 12.2263, 58.0]
["2026-09-03T19:26:39.044934+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:26:39.810551+00:00", "trade", 12.2287, 100.0]
["2026-09-03T19:26:42.646370+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:45.237967+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:45.238458+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:45.248060+00:00", "trade", 12.2181, 100.0]
["2026-09-03T19:26:45.272273+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:46.841741+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:46.842086+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:46.842332+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:46.952103+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:47.008407+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:47.008468+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:47.008603+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:47.008999+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:47.009039+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:47.286711+00:00", "trade", 12.2181, 700.0]
["2026-09-03T19:26:48.147560+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.147667+00:00", "trade", 12.23, 23.0]
["2026-09-03T19:26:48.148121+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.173086+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.284651+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.284662+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.653470+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.653535+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.823930+00:00", "trade", 12.2299, 588.0]
["2026-09-03T19:26:48.824001+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.824051+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.824071+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.824131+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.824587+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.824602+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:48.824642+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.596205+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.604770+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.604840+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.630571+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.762055+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.762381+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.762441+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.764019+00:00", "trade", 12.225, 55.0]
["2026-09-03T19:26:49.871059+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.871119+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:49.871179+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.194835+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.194900+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.765359+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:26:50.765500+00:00", "trade", 12.225, 21.0]
["2026-09-03T19:26:50.765530+00:00", "trade", 12.225, 32.0]
["2026-09-03T19:26:50.765557+00:00", "trade", 12.225, 43.0]
["2026-09-03T19:26:50.765624+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.765629+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.887404+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.887409+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.961315+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.961381+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.961431+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.961661+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.965495+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.965550+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:50.965601+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:51.083105+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:51.114365+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:52.150076+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:52.440486+00:00", "trade", 12.2259, 4.0]
["2026-09-03T19:26:53.480726+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:53.583541+00:00", "trade", 12.2287, 1.0]
["2026-09-03T19:26:53.907812+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:54.174839+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:54.886793+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:54.915872+00:00", "trade", 12.2287, 6.0]
["2026-09-03T19:26:54.915943+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:55.047715+00:00", "trade", 12.2181, 200.0]
["2026-09-03T19:26:55.920998+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:55.922252+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:26:55.966234+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:55.966234+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:55.966294+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:55.966359+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.022753+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.022753+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.022758+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.022818+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.171939+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.261762+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.348735+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:56.554880+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:56.903188+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:57.727724+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:26:57.727844+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:57.728810+00:00", "trade", 12.225, 371.0]
["2026-09-03T19:26:58.406681+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:58.480164+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:26:58.486936+00:00", "trade", 12.2181, 100.0]
["2026-09-03T19:26:58.520069+00:00", "trade", 12.225, 18.0]
["2026-09-03T19:26:58.549621+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:26:58.549686+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.009312+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254566+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254581+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254616+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254626+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254636+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:27:00.254681+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254706+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.254731+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.255087+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.255097+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.256586+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.385923+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.476676+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:00.476750+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:00.575786+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:27:00.578615+00:00", "trade", 12.225, 17.0]
["2026-09-03T19:27:00.862919+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:01.071041+00:00", "trade", 12.2257, 11.0]
["2026-09-03T19:27:01.077747+00:00", "trade", 12.2261, 2.0]
["2026-09-03T19:27:01.077807+00:00", "trade", 12.2258, 7.0]
["2026-09-03T19:27:01.077813+00:00", "trade", 12.2258, 4.0]
["2026-09-03T19:27:01.078285+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:27:01.188305+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:02.873953+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:02.874174+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:27:02.874808+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:27:03.054453+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:03.841511+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:27:03.842741+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:27:03.845192+00:00", "trade", 12.225, 118.0]
["2026-09-03T19:27:05.492323+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:05.646698+00:00", "trade", 12.2257, 8.0]
["2026-09-03T19:27:05.659106+00:00", "trade", 12.2257, 7.0]
["2026-09-03T19:27:05.666254+00:00", "trade", 12.2257, 7.0]
["2026-09-03T19:27:05.670692+00:00", "trade", 12.2257, 3.0]
["2026-09-03T19:27:06.417761+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:06.537900+00:00", "trade", 12.23, 476.0]
["2026-09-03T19:27:07.071572+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:07.451473+00:00", "trade", 12.2286, 100.0]
["2026-09-03T19:27:07.493284+00:00", "trade", 12.2259, 5.0]
["2026-09-03T19:27:07.950391+00:00", "trade", 12.2259, 1.0]
["2026-09-03T19:27:08.051425+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:08.750843+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:09.026738+00:00", "trade", 12.227, 23.0]
["2026-09-03T19:27:09.257652+00:00", "trade", 12.2285, 11.0]
["2026-09-03T19:27:09.879576+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:09.879646+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:09.980662+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:10.681131+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:27:12.151903+00:00", "trade", 12.225, 30.0]
["2026-09-03T19:27:13.808112+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:13.851745+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:13.851746+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:27:13.851861+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:13.851865+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:13.888379+00:00", "trade", 12.2259, 3.0]
["2026-09-03T19:27:13.914875+00:00", "trade", 12.2263, 10.0]
["2026-09-03T19:27:14.001966+00:00", "trade", 12.2263, 1.0]
["2026-09-03T19:27:14.029719+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:14.029774+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:14.029784+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:14.037648+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:16.027183+00:00", "trade", 12.2316, 9.0]
["2026-09-03T19:27:16.028218+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:27:16.028362+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:27:16.028398+00:00", "trade", 12.225, 12.0]
["2026-09-03T19:27:16.777470+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:18.367028+00:00", "trade", 12.2182, 16.0]
["2026-09-03T19:27:18.370108+00:00", "trade", 12.225, 60.0]
["2026-09-03T19:27:18.370174+00:00", "trade", 12.225, 632.0]
["2026-09-03T19:27:21.920215+00:00", "trade", 12.2309, 8.0]
["2026-09-03T19:27:24.807378+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:24.807387+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:27:24.807567+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:27:25.446793+00:00", "trade", 12.2182, 31.0]
["2026-09-03T19:27:26.422004+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.350020+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.369381+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.383966+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:28.384036+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.384101+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.385015+00:00", "trade", 12.22, 9.0]
["2026-09-03T19:27:28.385079+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.385134+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.385247+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:27:28.556161+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:28.886102+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.009341+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.385191+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.385267+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.385327+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.385387+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.385562+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:30.798365+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:31.058664+00:00", "trade", 12.231, 100.0]
["2026-09-03T19:27:32.025734+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:27:32.025798+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.025863+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.025924+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.025929+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.091774+00:00", "trade", 12.225, 2000.0]
["2026-09-03T19:27:32.091846+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.091911+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.267362+00:00", "trade", 12.2257, 8.0]
["2026-09-03T19:27:32.564561+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:32.609117+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:33.223255+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:33.223320+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:33.223390+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:35.372728+00:00", "trade", 12.2309, 1.0]
["2026-09-03T19:27:35.968739+00:00", "trade", 12.22, 99.0]
["2026-09-03T19:27:36.016234+00:00", "trade", 12.2231, 99.0]
["2026-09-03T19:27:36.866115+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:39.028735+00:00", "trade", 12.2247, 30.0]
["2026-09-03T19:27:39.095663+00:00", "trade", 12.2308, 31.0]
["2026-09-03T19:27:39.096703+00:00", "trade", 12.23, 12.0]
["2026-09-03T19:27:39.096821+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:27:41.606832+00:00", "trade", 12.2183, 100.0]
["2026-09-03T19:27:42.420603+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:27:42.420609+00:00", "trade", 12.23, 15.0]
["2026-09-03T19:27:42.420756+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:27:42.765509+00:00", "trade", 12.2183, 100.0]
["2026-09-03T19:27:42.891328+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:43.104180+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:43.785432+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:43.785508+00:00", "trade", 12.225, 83.0]
["2026-09-03T19:27:43.785508+00:00", "trade", 12.225, 17.0]
["2026-09-03T19:27:45.171996+00:00", "trade", 12.225, 150.0]
["2026-09-03T19:27:45.172359+00:00", "trade", 12.225, 72.0]
["2026-09-03T19:27:45.172399+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:45.172856+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:27:45.172921+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:45.195024+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:45.385997+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:27:45.819927+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:45.819985+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:27:45.819997+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:27:45.871780+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:45.924150+00:00", "trade", 12.225, 957.0]
["2026-09-03T19:27:45.924150+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:45.924156+00:00", "trade", 12.225, 61.0]
["2026-09-03T19:27:45.924156+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:27:45.924159+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:45.924610+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:27:45.925031+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:27:45.925031+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:45.925455+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:27:45.925864+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:27:45.926282+00:00", "trade", 12.225, 974.0]
["2026-09-03T19:27:45.926282+00:00", "trade", 12.225, 12.0]
["2026-09-03T19:27:45.926733+00:00", "trade", 12.2254, 50.0]
["2026-09-03T19:27:46.338545+00:00", "trade", 12.2308, 4.0]
["2026-09-03T19:27:47.301174+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:47.354443+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:48.683626+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:49.271574+00:00", "trade", 12.225, 20.0]
["2026-09-03T19:27:49.863311+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:27:49.968516+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:50.197797+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:50.864657+00:00", "trade", 12.225, 380.0]
["2026-09-03T19:27:51.244374+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:51.361527+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:27:51.552906+00:00", "trade", 12.2294, 200.0]
["2026-09-03T19:27:52.236734+00:00", "trade", 12.225, 32.0]
["2026-09-03T19:27:52.247503+00:00", "trade", 12.2186, 600.0]
["2026-09-03T19:27:52.949650+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:52.949765+00:00", "trade", 12.23, 24.0]
["2026-09-03T19:27:53.615245+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:53.659545+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:53.659931+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:53.714065+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:54.358490+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:54.358921+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:54.926336+00:00", "trade", 12.2253, 1.0]
["2026-09-03T19:27:54.971509+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:54.971590+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:54.985322+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:55.237607+00:00", "trade", 12.23, 7.0]
["2026-09-03T19:27:55.376308+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.190107+00:00", "trade", 12.2308, 10.0]
["2026-09-03T19:27:56.315069+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.318522+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.384018+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.385762+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.385877+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.578677+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.578727+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:56.619183+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:57.819506+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:58.474431+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:58.474732+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:58.478826+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:58.478892+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.034079+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.178949+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:27:59.179099+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.179099+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.179405+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.190446+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.280270+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.280325+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.724063+00:00", "trade", 12.2308, 14.0]
["2026-09-03T19:27:59.748214+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.748315+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.973822+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:27:59.973897+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.973897+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.974197+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:27:59.975305+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:00.009371+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:00.200265+00:00", "trade", 12.225, 439.0]
["2026-09-03T19:28:00.752316+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:00.752676+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:00.753157+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:01.622682+00:00", "trade", 12.2255, 100.0]
["2026-09-03T19:28:01.746412+00:00", "trade", 12.2188, 100.0]
["2026-09-03T19:28:01.975611+00:00", "trade", 12.2294, 600.0]
["2026-09-03T19:28:03.752462+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:28:03.752777+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:28:03.754079+00:00", "trade", 12.225, 13.0]
["2026-09-03T19:28:03.944505+00:00", "trade", 12.2255, 1.0]
["2026-09-03T19:28:04.848812+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:28:05.493701+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:05.600239+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:28:09.454743+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:09.866152+00:00", "trade", 12.2188, 100.0]
["2026-09-03T19:28:10.623846+00:00", "trade", 12.2296, 98.0]
["2026-09-03T19:28:11.743815+00:00", "trade", 12.2301, 300.0]
["2026-09-03T19:28:11.985044+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:12.434674+00:00", "trade", 12.2303, 2.0]
["2026-09-03T19:28:13.176271+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:13.256245+00:00", "trade", 12.225, 3.0]
["2026-09-03T19:28:15.167455+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:28:15.168234+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:28:15.198511+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:15.385276+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:28:15.600814+00:00", "trade", 12.2303, 100.0]
["2026-09-03T19:28:15.928733+00:00", "trade", 12.225, 33.0]
["2026-09-03T19:28:16.207031+00:00", "trade", 12.2251, 8.0]
["2026-09-03T19:28:16.524273+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:16.645463+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:28:16.886842+00:00", "trade", 12.2188, 84.0]
["2026-09-03T19:28:17.766587+00:00", "trade", 12.2188, 2.0]
["2026-09-03T19:28:17.808016+00:00", "trade", 12.2251, 5.0]
["2026-09-03T19:28:17.817254+00:00", "trade", 12.2251, 4.0]
["2026-09-03T19:28:17.824381+00:00", "trade", 12.2251, 1.0]
["2026-09-03T19:28:18.931164+00:00", "trade", 12.2281, 36.0]
["2026-09-03T19:28:20.464957+00:00", "trade", 12.2251, 10.0]
["2026-09-03T19:28:20.536874+00:00", "trade", 12.2251, 1.0]
["2026-09-03T19:28:21.248936+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:28:21.249020+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:28:23.269824+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:28:24.007477+00:00", "trade", 12.2219, 100.0]
["2026-09-03T19:28:25.701862+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:28:25.767235+00:00", "trade", 12.2219, 100.0]
["2026-09-03T19:28:26.907640+00:00", "trade", 12.2219, 4.0]
["2026-09-03T19:28:26.908696+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:28:26.908738+00:00", "trade", 12.225, 22.0]
["2026-09-03T19:28:26.908946+00:00", "trade", 12.225, 11.0]
["2026-09-03T19:28:26.908973+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:28:27.426613+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:28:29.061373+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:29.456509+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:30.009396+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:30.055887+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:30.332956+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:30.452466+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:30.770734+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:30.955649+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:31.282218+00:00", "trade", 12.2255, 235.0]
["2026-09-03T19:28:31.508696+00:00", "trade", 12.2268, 100.0]
["2026-09-03T19:28:31.934580+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:31.940474+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:32.735540+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:28:32.784743+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:28:33.260453+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:33.332960+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:34.332957+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:34.365895+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:34.664961+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:28:35.079900+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:35.093262+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:35.336371+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:35.481201+00:00", "trade", 12.2299, 100.0]
["2026-09-03T19:28:35.481777+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:36.105978+00:00", "trade", 12.2268, 100.0]
["2026-09-03T19:28:36.633037+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:28:36.633209+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:36.634219+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:28:37.619656+00:00", "trade", 12.2299, 8.0]
["2026-09-03T19:28:38.433734+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:28:39.968360+00:00", "trade", 12.2252, 3.0]
["2026-09-03T19:28:39.982061+00:00", "trade", 12.2252, 2.0]
["2026-09-03T19:28:39.987338+00:00", "trade", 12.2252, 1.0]
["2026-09-03T19:28:39.992718+00:00", "trade", 12.2252, 1.0]
["2026-09-03T19:28:39.998384+00:00", "trade", 12.2252, 1.0]
["2026-09-03T19:28:40.198725+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:40.199256+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:40.348632+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:40.807533+00:00", "trade", 12.2269, 3100.0]
["2026-09-03T19:28:41.432845+00:00", "trade", 12.2296, 27.0]
["2026-09-03T19:28:42.873790+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:42.873845+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:42.927295+00:00", "trade", 12.2269, 100.0]
["2026-09-03T19:28:45.041639+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:28:45.042686+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:45.400935+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:28:45.401043+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:45.401446+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:45.406655+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:45.440299+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:28:45.530766+00:00", "trade", 12.2296, 100.0]
["2026-09-03T19:28:45.930737+00:00", "trade", 12.2242, 4.0]
["2026-09-03T19:28:45.965590+00:00", "trade", 12.2269, 300.0]
["2026-09-03T19:28:47.126886+00:00", "trade", 12.2275, 4.0]
["2026-09-03T19:28:47.733190+00:00", "trade", 12.225, 60.0]
["2026-09-03T19:28:50.241021+00:00", "trade", 12.22, 31.0]
["2026-09-03T19:28:52.427543+00:00", "trade", 12.2244, 1.0]
["2026-09-03T19:28:52.428779+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:28:54.412127+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:54.413384+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:28:54.413436+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:28:54.413450+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:54.414584+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:28:54.420145+00:00", "trade", 12.22, 182.0]
["2026-09-03T19:28:54.421080+00:00", "trade", 12.22, 25.0]
["2026-09-03T19:28:54.422078+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:28:57.086745+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:28:57.087755+00:00", "trade", 12.23, 14.0]
["2026-09-03T19:28:57.089776+00:00", "trade", 12.225, 487.0]
["2026-09-03T19:28:57.089845+00:00", "trade", 12.225, 968.0]
["2026-09-03T19:28:57.090254+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:57.185581+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:28:58.153937+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:58.234404+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:28:58.248089+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:28:59.158931+00:00", "trade", 12.225, 30.0]
["2026-09-03T19:29:00.009421+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:00.066231+00:00", "trade", 12.2269, 16.0]
["2026-09-03T19:29:00.257943+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:29:01.082095+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:29:01.389718+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:01.389778+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:01.438439+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:01.438444+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:01.485707+00:00", "trade", 12.2239, 9.0]
["2026-09-03T19:29:02.012140+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:02.091118+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:02.427306+00:00", "trade", 12.2279, 300.0]
["2026-09-03T19:29:02.844662+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:02.844732+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:02.844783+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:03.055575+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:03.096027+00:00", "trade", 12.2251, 9.0]
["2026-09-03T19:29:03.097088+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:03.645624+00:00", "trade", 12.2269, 100.0]
["2026-09-03T19:29:03.661430+00:00", "trade", 12.225, 11.0]
["2026-09-03T19:29:03.663550+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:29:04.113067+00:00", "trade", 12.2275, 38.0]
["2026-09-03T19:29:04.830271+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:29:04.909279+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:06.260787+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:07.356446+00:00", "trade", 12.22, 14.0]
["2026-09-03T19:29:07.357464+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:07.358546+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:09.329222+00:00", "trade", 12.225, 11.0]
["2026-09-03T19:29:09.330250+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:09.402076+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:29:09.402137+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:09.402230+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:09.402552+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:29:09.402666+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:09.405306+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:09.919639+00:00", "trade", 12.225, 81.0]
["2026-09-03T19:29:09.921338+00:00", "trade", 12.225, 87.0]
["2026-09-03T19:29:13.805766+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:29:13.806942+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:29:13.888697+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:13.888712+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:14.832158+00:00", "trade", 12.2297, 16.0]
["2026-09-03T19:29:15.460179+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:16.031375+00:00", "trade", 12.2249, 8.0]
["2026-09-03T19:29:16.032394+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:29:16.592412+00:00", "trade", 12.2232, 100.0]
["2026-09-03T19:29:17.198535+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:17.823762+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:18.009552+00:00", "trade", 12.22, 138.0]
["2026-09-03T19:29:18.012376+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:18.012493+00:00", "trade", 12.225, 89.0]
["2026-09-03T19:29:18.012496+00:00", "trade", 12.225, 322.0]
["2026-09-03T19:29:18.013008+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:18.013008+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:18.016970+00:00", "trade", 12.225, 77.0]
["2026-09-03T19:29:18.099554+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:18.307880+00:00", "trade", 12.223, 109.0]
["2026-09-03T19:29:18.486253+00:00", "trade", 12.2274, 100.0]
["2026-09-03T19:29:18.510207+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:18.510364+00:00", "trade", 12.22, 40.0]
["2026-09-03T19:29:18.973659+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:29:19.046123+00:00", "trade", 12.2248, 4.0]
["2026-09-03T19:29:19.248664+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:29:20.306069+00:00", "trade", 12.225, 84.0]
["2026-09-03T19:29:20.646639+00:00", "trade", 12.2274, 100.0]
["2026-09-03T19:29:22.727372+00:00", "trade", 12.2274, 100.0]
["2026-09-03T19:29:23.277896+00:00", "trade", 12.224, 10.0]
["2026-09-03T19:29:23.361964+00:00", "trade", 12.224, 9.0]
["2026-09-03T19:29:24.206273+00:00", "trade", 12.2274, 100.0]
["2026-09-03T19:29:26.309599+00:00", "trade", 12.2253, 64.0]
["2026-09-03T19:29:26.310693+00:00", "trade", 12.225, 106.0]
["2026-09-03T19:29:26.311262+00:00", "trade", 12.225, 273.0]
["2026-09-03T19:29:28.134413+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:29:28.158669+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:29:29.703947+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:29:30.009440+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:30.402104+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:30.402228+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:29:30.402261+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:30.402351+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:30.402811+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:30.417958+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:30.419576+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:29:30.708742+00:00", "trade", 12.2274, 100.0]
["2026-09-03T19:29:32.220508+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220508+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220610+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:32.220613+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:29:32.220616+00:00", "trade", 12.22, 204.0]
["2026-09-03T19:29:32.220619+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220619+00:00", "trade", 12.22, 839.0]
["2026-09-03T19:29:32.220621+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.220622+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:32.220625+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220628+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220628+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220631+00:00", "trade", 12.22, 30.0]
["2026-09-03T19:29:32.220631+00:00", "trade", 12.22, 691.0]
["2026-09-03T19:29:32.220640+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:32.220643+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:32.220646+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:29:32.220649+00:00", "trade", 12.22, 213.0]
["2026-09-03T19:29:32.220653+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220653+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:29:32.220656+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.220658+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220658+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:29:32.220661+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:29:32.220665+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220668+00:00", "trade", 12.22, 600.0]
["2026-09-03T19:29:32.220668+00:00", "trade", 12.22, 500.0]
["2026-09-03T19:29:32.220673+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:29:32.220673+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220673+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:32.220673+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220676+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220679+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:32.220679+00:00", "trade", 12.22, 179.0]
["2026-09-03T19:29:32.220766+00:00", "trade", 12.22, 14.0]
["2026-09-03T19:29:32.220766+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:32.220769+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:32.220772+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:29:32.220814+00:00", "trade", 12.22, 121.0]
["2026-09-03T19:29:32.220871+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220871+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:32.220886+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220886+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220892+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220892+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220895+00:00", "trade", 12.22, 26.0]
["2026-09-03T19:29:32.220899+00:00", "trade", 12.22, 4.0]
["2026-09-03T19:29:32.220899+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220899+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:29:32.220902+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220904+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:32.220904+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.220927+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.220962+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.221017+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.221032+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.221058+00:00", "trade", 12.22, 37.0]
["2026-09-03T19:29:32.221061+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:32.221064+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221067+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221067+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221071+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221076+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221076+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221076+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221077+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.221082+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221082+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221082+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:32.221085+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221092+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:29:32.221092+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221092+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221095+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:32.221097+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:29:32.221097+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221101+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221101+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:32.221106+00:00", "trade", 12.22, 56.0]
["2026-09-03T19:29:32.221157+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221177+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221188+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221277+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221287+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221308+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221418+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221453+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:32.221461+00:00", "trade", 12.22, 31.0]
["2026-09-03T19:29:32.221461+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:32.221509+00:00", "trade", 12.22, 32.0]
["2026-09-03T19:29:32.221548+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.221584+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:32.221590+00:00", "trade", 12.22, 68.0]
["2026-09-03T19:29:32.221949+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.221954+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.221959+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.221979+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.223154+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:29:32.223500+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:29:32.224846+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.224891+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.225006+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.225262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.235712+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.239917+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.264701+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:32.266460+00:00", "trade", 12.215, 102.0]
["2026-09-03T19:29:32.321646+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.321677+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.391759+00:00", "trade", 12.215, 99.0]
["2026-09-03T19:29:32.391877+00:00", "trade", 12.215, 74.0]
["2026-09-03T19:29:32.392189+00:00", "trade", 12.215, 160.0]
["2026-09-03T19:29:32.392475+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.399921+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:32.450123+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:32.450126+00:00", "trade", 12.215, 49.0]
["2026-09-03T19:29:32.450129+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:32.450129+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:29:32.450131+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:32.462001+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:29:32.521397+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.784514+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.784624+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.818058+00:00", "trade", 12.2227, 1.0]
["2026-09-03T19:29:32.839150+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:32.974150+00:00", "trade", 12.219, 750.0]
["2026-09-03T19:29:32.974221+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:32.978651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.223830+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.312000+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.414050+00:00", "trade", 12.215, 2000.0]
["2026-09-03T19:29:33.482616+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.482681+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.520822+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.548211+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:33.548278+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.548288+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.596266+00:00", "trade", 12.2267, 100.0]
["2026-09-03T19:29:33.686702+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.686757+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.740150+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.747387+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:33.768519+00:00", "trade", 12.2199, 7.0]
["2026-09-03T19:29:34.001362+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:34.200870+00:00", "trade", 12.2255, 100.0]
["2026-09-03T19:29:34.779384+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:34.779429+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:34.838300+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:34.840169+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:34.969720+00:00", "trade", 12.2231, 66.0]
["2026-09-03T19:29:34.970900+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:35.342660+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:35.342716+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:35.342846+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:35.343262+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:35.346871+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:35.955996+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:35.959741+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:29:35.959790+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:36.576816+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:36.576905+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:36.576910+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:36.998038+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.014336+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.285873+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.285923+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.285933+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.285988+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.919828+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:37.919883+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.039718+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.262198+00:00", "trade", 12.2255, 100.0]
["2026-09-03T19:29:38.769954+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.769972+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.769978+00:00", "trade", 12.22, 1024.0]
["2026-09-03T19:29:38.770050+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.770059+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770066+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:29:38.770068+00:00", "trade", 12.22, 45.0]
["2026-09-03T19:29:38.770072+00:00", "trade", 12.22, 77.0]
["2026-09-03T19:29:38.770072+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:38.770075+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770075+00:00", "trade", 12.22, 4.0]
["2026-09-03T19:29:38.770077+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.770077+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770089+00:00", "trade", 12.22, 3355.0]
["2026-09-03T19:29:38.770092+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.770111+00:00", "trade", 12.22, 1921.0]
["2026-09-03T19:29:38.770111+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770112+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.770132+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770142+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770158+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770162+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:29:38.770172+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770182+00:00", "trade", 12.22, 27.0]
["2026-09-03T19:29:38.770185+00:00", "trade", 12.22, 55.0]
["2026-09-03T19:29:38.770188+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770195+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770210+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770228+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770233+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770279+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770318+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.770321+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:29:38.770324+00:00", "trade", 12.22, 16.0]
["2026-09-03T19:29:38.770327+00:00", "trade", 12.22, 35.0]
["2026-09-03T19:29:38.770330+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770333+00:00", "trade", 12.22, 36.0]
["2026-09-03T19:29:38.770333+00:00", "trade", 12.22, 64.0]
["2026-09-03T19:29:38.770337+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770396+00:00", "trade", 12.22, 79.0]
["2026-09-03T19:29:38.770448+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770453+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770458+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770463+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770463+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770473+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770478+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770483+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770516+00:00", "trade", 12.22, 123.0]
["2026-09-03T19:29:38.770619+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770649+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770649+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.770697+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770739+00:00", "trade", 12.22, 45.0]
["2026-09-03T19:29:38.770784+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770784+00:00", "trade", 12.22, 55.0]
["2026-09-03T19:29:38.770789+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.770799+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770802+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:29:38.770805+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.770808+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.770811+00:00", "trade", 12.22, 400.0]
["2026-09-03T19:29:38.770811+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770814+00:00", "trade", 12.22, 900.0]
["2026-09-03T19:29:38.770817+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.770821+00:00", "trade", 12.22, 47.0]
["2026-09-03T19:29:38.770821+00:00", "trade", 12.22, 87.0]
["2026-09-03T19:29:38.770821+00:00", "trade", 12.22, 83.0]
["2026-09-03T19:29:38.770823+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770826+00:00", "trade", 12.22, 35.0]
["2026-09-03T19:29:38.770864+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.770874+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.770884+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.770886+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770892+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770895+00:00", "trade", 12.22, 652.0]
["2026-09-03T19:29:38.770902+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.770905+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.770905+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770909+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770909+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770914+00:00", "trade", 12.22, 226.0]
["2026-09-03T19:29:38.770914+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.770918+00:00", "trade", 12.22, 600.0]
["2026-09-03T19:29:38.770918+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770923+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770923+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770924+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.770927+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770927+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:38.770932+00:00", "trade", 12.22, 354.0]
["2026-09-03T19:29:38.770934+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.770937+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.770937+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770937+00:00", "trade", 12.22, 81.0]
["2026-09-03T19:29:38.770937+00:00", "trade", 12.22, 179.0]
["2026-09-03T19:29:38.770937+00:00", "trade", 12.22, 33.0]
["2026-09-03T19:29:38.770937+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770940+00:00", "trade", 12.22, 21.0]
["2026-09-03T19:29:38.770940+00:00", "trade", 12.22, 45.0]
["2026-09-03T19:29:38.770943+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770943+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770947+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770952+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.770954+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.770958+00:00", "trade", 12.22, 76.0]
["2026-09-03T19:29:38.771009+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771014+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771019+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771019+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771019+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771024+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771053+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771053+00:00", "trade", 12.22, 83.0]
["2026-09-03T19:29:38.771053+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771058+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771058+00:00", "trade", 12.22, 218.0]
["2026-09-03T19:29:38.771058+00:00", "trade", 12.22, 22.0]
["2026-09-03T19:29:38.771070+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:29:38.771070+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771070+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771076+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771079+00:00", "trade", 12.22, 1700.0]
["2026-09-03T19:29:38.771079+00:00", "trade", 12.22, 1700.0]
["2026-09-03T19:29:38.771080+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771083+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771083+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771085+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771088+00:00", "trade", 12.22, 800.0]
["2026-09-03T19:29:38.771092+00:00", "trade", 12.22, 700.0]
["2026-09-03T19:29:38.771092+00:00", "trade", 12.22, 225.0]
["2026-09-03T19:29:38.771097+00:00", "trade", 12.22, 87.0]
["2026-09-03T19:29:38.771097+00:00", "trade", 12.22, 71.0]
["2026-09-03T19:29:38.771097+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771100+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771109+00:00", "trade", 12.22, 83.0]
["2026-09-03T19:29:38.771118+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.771121+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.771157+00:00", "trade", 12.22, 81.0]
["2026-09-03T19:29:38.771165+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771170+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771175+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771178+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:29:38.771178+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771180+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771181+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771181+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771184+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771184+00:00", "trade", 12.22, 71.0]
["2026-09-03T19:29:38.771191+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771191+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771191+00:00", "trade", 12.22, 593.0]
["2026-09-03T19:29:38.771195+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771197+00:00", "trade", 12.22, 32.0]
["2026-09-03T19:29:38.771197+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771197+00:00", "trade", 12.22, 383.0]
["2026-09-03T19:29:38.771203+00:00", "trade", 12.22, 409.0]
["2026-09-03T19:29:38.771203+00:00", "trade", 12.22, 409.0]
["2026-09-03T19:29:38.771205+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771215+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771215+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771217+00:00", "trade", 12.22, 77.0]
["2026-09-03T19:29:38.771220+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771220+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771220+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771223+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771231+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771232+00:00", "trade", 12.22, 250.0]
["2026-09-03T19:29:38.771235+00:00", "trade", 12.22, 2200.0]
["2026-09-03T19:29:38.771235+00:00", "trade", 12.22, 2000.0]
["2026-09-03T19:29:38.771250+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.771255+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:29:38.771256+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771262+00:00", "trade", 12.22, 82.0]
["2026-09-03T19:29:38.771262+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:29:38.771265+00:00", "trade", 12.22, 83.0]
["2026-09-03T19:29:38.771265+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771265+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771265+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771268+00:00", "trade", 12.22, 44.0]
["2026-09-03T19:29:38.771271+00:00", "trade", 12.22, 600.0]
["2026-09-03T19:29:38.771275+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771275+00:00", "trade", 12.22, 27.0]
["2026-09-03T19:29:38.771275+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771280+00:00", "trade", 12.22, 43.0]
["2026-09-03T19:29:38.771280+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:29:38.771280+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771283+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771283+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771287+00:00", "trade", 12.22, 216.0]
["2026-09-03T19:29:38.771287+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771289+00:00", "trade", 12.22, 81.0]
["2026-09-03T19:29:38.771292+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771292+00:00", "trade", 12.22, 21.0]
["2026-09-03T19:29:38.771298+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:38.771301+00:00", "trade", 12.22, 33.0]
["2026-09-03T19:29:38.771305+00:00", "trade", 12.22, 22.0]
["2026-09-03T19:29:38.771307+00:00", "trade", 12.22, 35.0]
["2026-09-03T19:29:38.771313+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771316+00:00", "trade", 12.22, 87.0]
["2026-09-03T19:29:38.771329+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771331+00:00", "trade", 12.22, 45.0]
["2026-09-03T19:29:38.771340+00:00", "trade", 12.22, 43.0]
["2026-09-03T19:29:38.771350+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771358+00:00", "trade", 12.22, 409.0]
["2026-09-03T19:29:38.771388+00:00", "trade", 12.22, 86.0]
["2026-09-03T19:29:38.771388+00:00", "trade", 12.22, 17.0]
["2026-09-03T19:29:38.771409+00:00", "trade", 12.22, 70.0]
["2026-09-03T19:29:38.771430+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771433+00:00", "trade", 12.22, 32.0]
["2026-09-03T19:29:38.771451+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771466+00:00", "trade", 12.22, 120.0]
["2026-09-03T19:29:38.771466+00:00", "trade", 12.22, 800.0]
["2026-09-03T19:29:38.771476+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771494+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771509+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.771512+00:00", "trade", 12.22, 522.0]
["2026-09-03T19:29:38.771515+00:00", "trade", 12.22, 60.0]
["2026-09-03T19:29:38.771516+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771530+00:00", "trade", 12.22, 68.0]
["2026-09-03T19:29:38.771546+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:38.771546+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771566+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771566+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771581+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:29:38.771586+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771596+00:00", "trade", 12.22, 923.0]
["2026-09-03T19:29:38.771601+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771621+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771623+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771623+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:29:38.771629+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:29:38.771659+00:00", "trade", 12.22, 275.0]
["2026-09-03T19:29:38.771746+00:00", "trade", 12.22, 190.0]
["2026-09-03T19:29:38.771755+00:00", "trade", 12.22, 264.0]
["2026-09-03T19:29:38.771758+00:00", "trade", 12.22, 115.0]
["2026-09-03T19:29:38.771785+00:00", "trade", 12.22, 962.0]
["2026-09-03T19:29:38.771791+00:00", "trade", 12.22, 29.0]
["2026-09-03T19:29:38.771809+00:00", "trade", 12.22, 29.0]
["2026-09-03T19:29:38.771851+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771922+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771922+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771924+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.771927+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771933+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771937+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771937+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771939+00:00", "trade", 12.22, 252.0]
["2026-09-03T19:29:38.771954+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:29:38.771977+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.771982+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772005+00:00", "trade", 12.22, 279.0]
["2026-09-03T19:29:38.772017+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.772062+00:00", "trade", 12.22, 241.0]
["2026-09-03T19:29:38.772116+00:00", "trade", 12.2201, 51.0]
["2026-09-03T19:29:38.772143+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:29:38.772177+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772233+00:00", "trade", 12.22, 51.0]
["2026-09-03T19:29:38.772398+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772453+00:00", "trade", 12.2201, 53.0]
["2026-09-03T19:29:38.772463+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772486+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:29:38.772513+00:00", "trade", 12.22, 51.0]
["2026-09-03T19:29:38.772633+00:00", "trade", 12.2201, 52.0]
["2026-09-03T19:29:38.772689+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772689+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772708+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772708+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772735+00:00", "trade", 12.22, 67.0]
["2026-09-03T19:29:38.772789+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772799+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772804+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772809+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772814+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772839+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772844+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772849+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772849+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772859+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772868+00:00", "trade", 12.22, 50.0]
["2026-09-03T19:29:38.772894+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.772894+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.773030+00:00", "trade", 12.22, 55.0]
["2026-09-03T19:29:38.773465+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.773791+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.774074+00:00", "trade", 12.22, 150.0]
["2026-09-03T19:29:38.774152+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.774624+00:00", "trade", 12.22, 55.0]
["2026-09-03T19:29:38.775340+00:00", "trade", 12.22, 51.0]
["2026-09-03T19:29:38.775565+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.776037+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:29:38.776579+00:00", "trade", 12.22, 280.0]
["2026-09-03T19:29:38.784632+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.784707+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.784727+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.788237+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:29:38.796994+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:38.803016+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.812758+00:00", "trade", 12.22, 325.0]
["2026-09-03T19:29:38.845455+00:00", "trade", 12.215, 248.0]
["2026-09-03T19:29:38.845551+00:00", "trade", 12.215, 496.0]
["2026-09-03T19:29:38.854117+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854143+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854143+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854147+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854158+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:29:38.854213+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854308+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854468+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854542+00:00", "trade", 12.21, 92.0]
["2026-09-03T19:29:38.854642+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854645+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854651+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:29:38.854651+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854651+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854654+00:00", "trade", 12.21, 400.0]
["2026-09-03T19:29:38.854658+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854658+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854660+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.854660+00:00", "trade", 12.21, 1280.0]
["2026-09-03T19:29:38.854734+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854744+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854744+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854754+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854759+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854779+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854784+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854819+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854824+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854824+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854829+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854879+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854884+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.854939+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855048+00:00", "trade", 12.21, 10.0]
["2026-09-03T19:29:38.855051+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:29:38.855055+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855055+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855057+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855060+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855066+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855070+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855072+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855075+00:00", "trade", 12.21, 4.0]
["2026-09-03T19:29:38.855080+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855090+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855105+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855111+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855130+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855168+00:00", "trade", 12.21, 49.0]
["2026-09-03T19:29:38.855168+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855186+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855186+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:38.855189+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:29:38.855208+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855208+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855208+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:38.855210+00:00", "trade", 12.21, 1089.0]
["2026-09-03T19:29:38.855240+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855255+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:38.855305+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.855318+00:00", "trade", 12.21, 8.0]
["2026-09-03T19:29:38.855318+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:29:38.855321+00:00", "trade", 12.21, 66.0]
["2026-09-03T19:29:38.855330+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.856187+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.856257+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.859034+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.863039+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.871764+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:38.871850+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.141201+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.141266+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.224183+00:00", "trade", 12.2101, 588.0]
["2026-09-03T19:29:39.224189+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.237987+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.241603+00:00", "trade", 12.2248, 300.0]
["2026-09-03T19:29:39.242472+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.272193+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.272243+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.272253+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.311802+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.313712+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.313767+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.430199+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.430981+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.518099+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.518154+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.518494+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.658227+00:00", "trade", 12.2224, 24.0]
["2026-09-03T19:29:39.886406+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.886516+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.893351+00:00", "trade", 12.2224, 100.0]
["2026-09-03T19:29:39.924256+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:39.928180+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:40.143766+00:00", "trade", 12.21, 99.0]
["2026-09-03T19:29:40.143839+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:40.204015+00:00", "trade", 12.2131, 99.0]
["2026-09-03T19:29:40.641033+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:40.641903+00:00", "trade", 12.2237, 200.0]
["2026-09-03T19:29:40.642371+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.239237+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.239242+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.239314+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:29:41.239383+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.239949+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.240019+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.300844+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.300894+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:41.646653+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:42.067961+00:00", "trade", 12.2248, 300.0]
["2026-09-03T19:29:42.227300+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:42.424130+00:00", "trade", 12.2197, 8.0]
["2026-09-03T19:29:42.424550+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:42.424670+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:43.708818+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:43.737158+00:00", "trade", 12.2206, 31.0]
["2026-09-03T19:29:44.448620+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.246195+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.425239+00:00", "trade", 12.215, 10.0]
["2026-09-03T19:29:46.425362+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.426439+00:00", "trade", 12.215, 48.0]
["2026-09-03T19:29:46.649696+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.893312+00:00", "trade", 12.215, 974.0]
["2026-09-03T19:29:46.893336+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.893372+00:00", "trade", 12.215, 974.0]
["2026-09-03T19:29:46.893392+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.893397+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:46.893403+00:00", "trade", 12.215, 487.0]
["2026-09-03T19:29:46.893523+00:00", "trade", 12.215, 800.0]
["2026-09-03T19:29:46.893535+00:00", "trade", 12.215, 52.0]
["2026-09-03T19:29:46.909837+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:46.909864+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:46.909969+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:29:47.057320+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.057380+00:00", "trade", 12.21, 29.0]
["2026-09-03T19:29:47.057449+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:29:47.057507+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057512+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:29:47.057512+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057512+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057542+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057572+00:00", "trade", 12.21, 450.0]
["2026-09-03T19:29:47.057578+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057598+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057788+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057818+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057818+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.057819+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:29:47.057968+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.185894+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.185897+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:47.185898+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.185900+00:00", "trade", 12.21, 600.0]
["2026-09-03T19:29:47.185900+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:29:47.185903+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:29:47.185906+00:00", "trade", 12.21, 9.0]
["2026-09-03T19:29:47.185983+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.185984+00:00", "trade", 12.21, 91.0]
["2026-09-03T19:29:47.185984+00:00", "trade", 12.21, 1700.0]
["2026-09-03T19:29:47.185999+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.186003+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.186006+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:29:47.186006+00:00", "trade", 12.21, 10.0]
["2026-09-03T19:29:47.186009+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:47.186011+00:00", "trade", 12.21, 79.0]
["2026-09-03T19:29:47.186029+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:29:47.186039+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.186043+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.186114+00:00", "trade", 12.21, 34.0]
["2026-09-03T19:29:47.186117+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:47.186117+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:47.186123+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.186129+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:29:47.186141+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.186239+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:29:47.186274+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:29:47.186365+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:29:47.186405+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:29:47.186445+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:29:47.186635+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:29:47.186695+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:29:47.186748+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:29:47.186800+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.186890+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.186900+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.186916+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:29:47.189824+00:00", "trade", 12.205, 800.0]
["2026-09-03T19:29:47.190123+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.191481+00:00", "trade", 12.21, 49.0]
["2026-09-03T19:29:47.191743+00:00", "trade", 12.21, 7.0]
["2026-09-03T19:29:47.192104+00:00", "trade", 12.205, 487.0]
["2026-09-03T19:29:47.194108+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.195069+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:29:47.196904+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.217899+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.287520+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.287525+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.290773+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.504251+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.504261+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.885324+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.886146+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:47.991502+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:48.185965+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:48.192878+00:00", "trade", 12.205, 24.0]
["2026-09-03T19:29:48.199517+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:48.199599+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:29:48.313799+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:48.508513+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:49.496801+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:51.400880+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:51.547255+00:00", "trade", 12.2197, 1.0]
["2026-09-03T19:29:51.550246+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:51.839495+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:51.840131+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:53.241703+00:00", "trade", 12.218, 1.0]
["2026-09-03T19:29:53.588480+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:53.588510+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:53.588585+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:54.056329+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:54.183752+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:54.548525+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:29:54.785637+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:29:55.539561+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:55.539581+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:55.786844+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:29:58.701634+00:00", "trade", 12.2197, 93.0]
["2026-09-03T19:29:59.227204+00:00", "trade", 12.2247, 300.0]
["2026-09-03T19:29:59.512426+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:59.542177+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:29:59.788792+00:00", "trade", 12.2247, 100.0]
["2026-09-03T19:30:00.009465+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.170340+00:00", "trade", 12.205, 600.0]
["2026-09-03T19:30:00.170915+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.170935+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.229873+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:30:00.229882+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:30:00.229885+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.229885+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.229888+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.229892+00:00", "trade", 12.2, 2.0]
["2026-09-03T19:30:00.229892+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.229900+00:00", "trade", 12.2, 776.0]
["2026-09-03T19:30:00.229900+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.229900+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.229905+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.229921+00:00", "trade", 12.2, 76.0]
["2026-09-03T19:30:00.229978+00:00", "trade", 12.2, 24.0]
["2026-09-03T19:30:00.229984+00:00", "trade", 12.2, 1.0]
["2026-09-03T19:30:00.229984+00:00", "trade", 12.2, 10.0]
["2026-09-03T19:30:00.229996+00:00", "trade", 12.2, 76.0]
["2026-09-03T19:30:00.230060+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230060+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230070+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230093+00:00", "trade", 12.2, 16.0]
["2026-09-03T19:30:00.230096+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230096+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230099+00:00", "trade", 12.2, 82.0]
["2026-09-03T19:30:00.230099+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:30:00.230102+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:30:00.230105+00:00", "trade", 12.2, 500.0]
["2026-09-03T19:30:00.230105+00:00", "trade", 12.2, 600.0]
["2026-09-03T19:30:00.230108+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230111+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230135+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:30:00.230135+00:00", "trade", 12.2, 400.0]
["2026-09-03T19:30:00.230138+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230144+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230147+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230150+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230150+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230166+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230189+00:00", "trade", 12.2, 18.0]
["2026-09-03T19:30:00.230189+00:00", "trade", 12.2, 282.0]
["2026-09-03T19:30:00.230234+00:00", "trade", 12.2, 46.0]
["2026-09-03T19:30:00.230234+00:00", "trade", 12.2, 111.0]
["2026-09-03T19:30:00.230237+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230240+00:00", "trade", 12.2, 43.0]
["2026-09-03T19:30:00.230257+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230271+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230276+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230291+00:00", "trade", 12.2, 73.0]
["2026-09-03T19:30:00.230297+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230300+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230303+00:00", "trade", 12.2, 27.0]
["2026-09-03T19:30:00.230330+00:00", "trade", 12.2, 57.0]
["2026-09-03T19:30:00.230333+00:00", "trade", 12.2, 43.0]
["2026-09-03T19:30:00.230339+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230339+00:00", "trade", 12.2, 74.0]
["2026-09-03T19:30:00.230341+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230346+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230357+00:00", "trade", 12.2, 73.0]
["2026-09-03T19:30:00.230366+00:00", "trade", 12.2, 27.0]
["2026-09-03T19:30:00.230381+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230394+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230394+00:00", "trade", 12.2, 53.0]
["2026-09-03T19:30:00.230397+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230398+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:30:00.230402+00:00", "trade", 12.2, 103.0]
["2026-09-03T19:30:00.230402+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230402+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230402+00:00", "trade", 12.2, 304.0]
["2026-09-03T19:30:00.230405+00:00", "trade", 12.2, 281.0]
["2026-09-03T19:30:00.230420+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230435+00:00", "trade", 12.2, 28.0]
["2026-09-03T19:30:00.230447+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230450+00:00", "trade", 12.2, 82.0]
["2026-09-03T19:30:00.230467+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230502+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230527+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230547+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230557+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.230567+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230572+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230679+00:00", "trade", 12.205, 974.0]
["2026-09-03T19:30:00.230679+00:00", "trade", 12.2, 17.0]
["2026-09-03T19:30:00.230683+00:00", "trade", 12.2, 83.0]
["2026-09-03T19:30:00.230694+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230712+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230712+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230760+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:30:00.230784+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:30:00.230813+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230829+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.230832+00:00", "trade", 12.2, 69.0]
["2026-09-03T19:30:00.230835+00:00", "trade", 12.205, 400.0]
["2026-09-03T19:30:00.230908+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230912+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230918+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.230941+00:00", "trade", 12.205, 200.0]
["2026-09-03T19:30:00.231016+00:00", "trade", 12.205, 126.0]
["2026-09-03T19:30:00.231143+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.231169+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:30:00.231190+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.231234+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.231234+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.231339+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.231445+00:00", "quote", 12.2, 12.2]
["2026-09-03T19:30:00.231485+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.233130+00:00", "trade", 12.2, 7.0]
["2026-09-03T19:30:00.233233+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:30:00.233235+00:00", "trade", 12.2, 12.0]
["2026-09-03T19:30:00.233238+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233263+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233263+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233274+00:00", "trade", 12.2, 300.0]
["2026-09-03T19:30:00.233313+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233313+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233348+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233348+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233353+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233373+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233427+00:00", "trade", 12.2, 41.0]
["2026-09-03T19:30:00.233430+00:00", "trade", 12.2, 50.0]
["2026-09-03T19:30:00.233499+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.233699+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.235343+00:00", "trade", 12.205, 50.0]
["2026-09-03T19:30:00.235346+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:00.235349+00:00", "trade", 12.205, 52.0]
["2026-09-03T19:30:00.235725+00:00", "trade", 12.2, 11.0]
["2026-09-03T19:30:00.239962+00:00", "trade", 12.2, 13.0]
["2026-09-03T19:30:00.240798+00:00", "trade", 12.2, 14.0]
["2026-09-03T19:30:00.241168+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:00.241255+00:00", "trade", 12.2, 200.0]
["2026-09-03T19:30:00.241742+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:00.241745+00:00", "trade", 12.205, 99.0]
["2026-09-03T19:30:00.242867+00:00", "trade", 12.2, 538.0]
["2026-09-03T19:30:00.265169+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.271474+00:00", "trade", 12.205, 89.0]
["2026-09-03T19:30:00.280318+00:00", "trade", 12.205, 974.0]
["2026-09-03T19:30:00.280784+00:00", "trade", 12.205, 974.0]
["2026-09-03T19:30:00.280844+00:00", "trade", 12.205, 52.0]
["2026-09-03T19:30:00.333787+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.336982+00:00", "trade", 12.2, 100.0]
["2026-09-03T19:30:00.533834+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:00.583834+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:01.831705+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:02.042578+00:00", "trade", 12.2166, 1.0]
["2026-09-03T19:30:02.044371+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:02.066834+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:02.066837+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:02.066837+00:00", "trade", 12.205, 8.0]
["2026-09-03T19:30:02.123506+00:00", "trade", 12.2166, 687.0]
["2026-09-03T19:30:02.618049+00:00", "trade", 12.205, 300.0]
["2026-09-03T19:30:02.618723+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:30:02.618888+00:00", "trade", 12.205, 5.0]
["2026-09-03T19:30:03.429940+00:00", "trade", 12.205, 12.0]
["2026-09-03T19:30:03.460481+00:00", "trade", 12.205, 17.0]
["2026-09-03T19:30:03.573962+00:00", "trade", 12.205, 2.0]
["2026-09-03T19:30:04.246184+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:04.246269+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:04.294975+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:04.389826+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:05.039764+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:05.246621+00:00", "trade", 12.205, 310.0]
["2026-09-03T19:30:06.357537+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.357607+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.374969+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423488+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:30:06.423491+00:00", "trade", 12.21, 45.0]
["2026-09-03T19:30:06.423494+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:30:06.423494+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:30:06.423500+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:06.423504+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423506+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:30:06.423509+00:00", "trade", 12.21, 1700.0]
["2026-09-03T19:30:06.423509+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:30:06.423512+00:00", "trade", 12.21, 300.0]
["2026-09-03T19:30:06.423512+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:30:06.423515+00:00", "trade", 12.21, 77.0]
["2026-09-03T19:30:06.423515+00:00", "trade", 12.21, 500.0]
["2026-09-03T19:30:06.423518+00:00", "trade", 12.21, 124.0]
["2026-09-03T19:30:06.423559+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423650+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423656+00:00", "trade", 12.21, 76.0]
["2026-09-03T19:30:06.423660+00:00", "trade", 12.21, 1.0]
["2026-09-03T19:30:06.423660+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:30:06.423660+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423663+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:30:06.423663+00:00", "trade", 12.21, 18.0]
["2026-09-03T19:30:06.423666+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:30:06.423666+00:00", "trade", 12.21, 56.0]
["2026-09-03T19:30:06.423714+00:00", "trade", 12.205, 100.0]
["2026-09-03T19:30:06.423714+00:00", "trade", 12.21, 16.0]
["2026-09-03T19:30:06.423717+00:00", "trade", 12.21, 86.0]
["2026-09-03T19:30:06.423720+00:00", "trade", 12.21, 131.0]
["2026-09-03T19:30:06.423735+00:00", "trade", 12.21, 5.0]
["2026-09-03T19:30:06.423750+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423795+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423800+00:00", "quote", 12.2, 12.21]
["2026-09-03T19:30:06.423888+00:00", "trade", 12.21, 11.0]
["2026-09-03T19:30:06.423911+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:30:06.423975+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:30:06.423995+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:30:06.424020+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:30:06.424066+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:30:06.424096+00:00", "quote", 12.21, 12.21]
["2026-09-03T19:30:06.424159+00:00", "trade", 12.21, 200.0]
["2026-09-03T19:30:06.424161+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424171+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424176+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424213+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:30:06.424331+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424341+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424346+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424346+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424411+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424482+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424487+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424492+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424502+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424522+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:30:06.424522+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424574+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:06.424607+00:00", "trade", 12.21, 2.0]
["2026-09-03T19:30:06.424657+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.424707+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.425028+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.425202+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:06.425379+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.427860+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.428120+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.428461+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.438771+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.455576+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.524174+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:06.524174+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:07.169200+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:07.169571+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:07.176121+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:07.213626+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:30:07.423576+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:07.423917+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:09.259668+00:00", "trade", 12.215, 14.0]
["2026-09-03T19:30:09.330402+00:00", "trade", 12.217, 3.0]
["2026-09-03T19:30:09.528443+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:09.704517+00:00", "trade", 12.2229, 10.0]
["2026-09-03T19:30:10.150274+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:10.163660+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:30:10.274678+00:00", "trade", 12.2146, 1.0]
["2026-09-03T19:30:11.045077+00:00", "trade", 12.217, 100.0]
["2026-09-03T19:30:11.512143+00:00", "trade", 12.215, 133.0]
["2026-09-03T19:30:11.785854+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:11.786124+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:12.129347+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:12.138704+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:12.668450+00:00", "trade", 12.2229, 100.0]
["2026-09-03T19:30:13.275758+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:30:14.587347+00:00", "trade", 12.2229, 11.0]
["2026-09-03T19:30:14.852903+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:17.015748+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:17.146681+00:00", "trade", 12.2229, 700.0]
["2026-09-03T19:30:18.016536+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:18.016606+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:18.017087+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:18.027066+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:18.599207+00:00", "trade", 12.215, 57.0]
["2026-09-03T19:30:18.599209+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:18.599219+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:18.602550+00:00", "trade", 12.215, 31.0]
["2026-09-03T19:30:18.934700+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:30:19.044158+00:00", "trade", 12.215, 496.0]
["2026-09-03T19:30:19.747912+00:00", "trade", 12.215, 304.0]
["2026-09-03T19:30:19.748267+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:20.043774+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.043779+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.043834+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.109831+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.109886+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.130134+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.139917+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.184544+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:20.184709+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:21.237897+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:21.237947+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:21.238002+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:21.246182+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:21.246247+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:21.273643+00:00", "trade", 12.2228, 100.0]
["2026-09-03T19:30:21.288562+00:00", "trade", 12.2228, 800.0]
["2026-09-03T19:30:22.398781+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:22.588067+00:00", "trade", 12.215, 5.0]
["2026-09-03T19:30:22.666551+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:23.098593+00:00", "trade", 12.215, 264.0]
["2026-09-03T19:30:23.098632+00:00", "trade", 12.215, 99.0]
["2026-09-03T19:30:23.098665+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:30:23.098701+00:00", "trade", 12.215, 11.0]
["2026-09-03T19:30:24.212500+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:30:24.315404+00:00", "trade", 12.215, 496.0]
["2026-09-03T19:30:24.316054+00:00", "trade", 12.215, 496.0]
["2026-09-03T19:30:26.682741+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:26.727500+00:00", "trade", 12.215, 30.0]
["2026-09-03T19:30:27.322851+00:00", "trade", 12.217, 20.0]
["2026-09-03T19:30:27.611860+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:30:28.747121+00:00", "trade", 12.2228, 100.0]
["2026-09-03T19:30:30.009490+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:30.238685+00:00", "trade", 12.2146, 28.0]
["2026-09-03T19:30:30.238874+00:00", "trade", 12.2113, 5.0]
["2026-09-03T19:30:30.239758+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:30:30.239876+00:00", "trade", 12.215, 12.0]
["2026-09-03T19:30:30.240029+00:00", "trade", 12.215, 26.0]
["2026-09-03T19:30:30.240140+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:30:30.267015+00:00", "trade", 12.2146, 1.0]
["2026-09-03T19:30:30.948164+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:30:31.001650+00:00", "trade", 12.2146, 10.0]
["2026-09-03T19:30:32.639738+00:00", "trade", 12.22, 9.0]
["2026-09-03T19:30:32.639762+00:00", "trade", 12.22, 27.0]
["2026-09-03T19:30:32.639780+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:30:32.639783+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:30:32.639783+00:00", "trade", 12.22, 16.0]
["2026-09-03T19:30:32.639786+00:00", "trade", 12.22, 30.0]
["2026-09-03T19:30:32.639822+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.639825+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.639829+00:00", "trade", 12.22, 1700.0]
["2026-09-03T19:30:32.639829+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:30:32.639829+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:30:32.639835+00:00", "trade", 12.22, 4900.0]
["2026-09-03T19:30:32.639835+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:30:32.639835+00:00", "trade", 12.22, 51.0]
["2026-09-03T19:30:32.639840+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.639840+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:30:32.639840+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:30:32.639845+00:00", "trade", 12.22, 600.0]
["2026-09-03T19:30:32.639845+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:30:32.639849+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.639849+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:30:32.639849+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:30:32.639852+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.639856+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:30:32.639856+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:30:32.639859+00:00", "trade", 12.22, 50.0]
["2026-09-03T19:30:32.639876+00:00", "trade", 12.22, 13.0]
["2026-09-03T19:30:32.639879+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.639939+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.639944+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.639974+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.639984+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.640049+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.640054+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.640109+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:30:32.640145+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640145+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640185+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640190+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640195+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640200+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640205+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640265+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640270+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640305+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640345+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640369+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.640395+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640475+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640495+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640495+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640535+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640591+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640596+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640606+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640661+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640661+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640666+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640696+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640701+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640706+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640751+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640756+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.640928+00:00", "trade", 12.22, 45.0]
["2026-09-03T19:30:32.640982+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.641072+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.641508+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.642011+00:00", "trade", 12.225, 211.0]
["2026-09-03T19:30:32.642519+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:30:32.642666+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.644144+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.671765+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.690104+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:30:32.740283+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.740288+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.749004+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.875069+00:00", "trade", 12.229, 100.0]
["2026-09-03T19:30:32.875139+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:32.892213+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:30:32.892325+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.021733+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.065777+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:30:33.065828+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.065843+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.065848+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.065883+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.066560+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.560732+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.560797+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.560852+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.569753+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.639935+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.639985+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:33.790524+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.009415+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.014357+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.014372+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.014422+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.014551+00:00", "trade", 12.23, 8.0]
["2026-09-03T19:30:34.044033+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.065825+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.160029+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.668409+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.668410+00:00", "trade", 12.23, 83.0]
["2026-09-03T19:30:34.668460+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.668475+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.668896+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.669422+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.669482+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.704721+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:34.709557+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.061886+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.087132+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.108693+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.108857+00:00", "trade", 12.225, 32.0]
["2026-09-03T19:30:35.115870+00:00", "trade", 12.225, 600.0]
["2026-09-03T19:30:35.115930+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.228593+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.228604+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.228604+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.228678+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:30:35.461253+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.606975+00:00", "trade", 12.2227, 100.0]
["2026-09-03T19:30:35.635678+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.635683+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:35.668456+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:36.426313+00:00", "trade", 12.2227, 100.0]
["2026-09-03T19:30:36.563502+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:36.563572+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:36.980400+00:00", "trade", 12.23, 3.0]
["2026-09-03T19:30:37.874546+00:00", "trade", 12.229, 100.0]
["2026-09-03T19:30:38.153474+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:38.210494+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:38.798692+00:00", "trade", 12.229, 2.0]
["2026-09-03T19:30:38.799793+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:30:38.799952+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:30:40.187041+00:00", "trade", 12.2227, 10.0]
["2026-09-03T19:30:40.648119+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:40.675028+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:40.861229+00:00", "trade", 12.2299, 1000.0]
["2026-09-03T19:30:41.439701+00:00", "trade", 12.2156, 1.0]
["2026-09-03T19:30:41.531194+00:00", "trade", 12.23, 20.0]
["2026-09-03T19:30:41.531247+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:41.531262+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:41.531322+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:41.538314+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:42.531253+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:42.989989+00:00", "trade", 12.23, 36.0]
["2026-09-03T19:30:43.966751+00:00", "trade", 12.2227, 100.0]
["2026-09-03T19:30:44.000367+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:44.001149+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:46.651234+00:00", "trade", 12.2227, 45.0]
["2026-09-03T19:30:46.652335+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:30:46.652362+00:00", "trade", 12.225, 7.0]
["2026-09-03T19:30:48.313363+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:49.094805+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:30:49.138538+00:00", "trade", 12.225, 56.0]
["2026-09-03T19:30:49.140081+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:49.140141+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:49.140192+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:49.140202+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.171086+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.171171+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:30:50.171758+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.171868+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.171971+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:30:50.172580+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.172585+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.172710+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.175615+00:00", "trade", 12.225, 2800.0]
["2026-09-03T19:30:50.175727+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.176083+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.239138+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.273039+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.273094+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.273144+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:50.743003+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:52.827324+00:00", "trade", 12.2227, 16.0]
["2026-09-03T19:30:53.836149+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:53.836219+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:53.951820+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:55.466790+00:00", "trade", 12.2227, 500.0]
["2026-09-03T19:30:56.461506+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:58.037420+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:30:58.166289+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:30:58.176595+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:58.350600+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:58.460960+00:00", "trade", 12.225, 6000.0]
["2026-09-03T19:30:58.462211+00:00", "trade", 12.2255, 62.0]
["2026-09-03T19:30:58.462787+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:30:59.091183+00:00", "trade", 12.225, 3.0]
["2026-09-03T19:30:59.370127+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:00.009510+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:00.092225+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:31:00.154840+00:00", "trade", 12.225, 51.0]
["2026-09-03T19:31:00.175758+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:31:00.587730+00:00", "trade", 12.2223, 54.0]
["2026-09-03T19:31:00.598664+00:00", "trade", 12.2135, 100.0]
["2026-09-03T19:31:00.604786+00:00", "trade", 12.2135, 100.0]
["2026-09-03T19:31:00.626883+00:00", "trade", 12.225, 96.0]
["2026-09-03T19:31:01.084290+00:00", "trade", 12.2162, 22.0]
["2026-09-03T19:31:04.223961+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:04.223965+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:04.224016+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:04.224759+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:31:04.224843+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:04.224893+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:04.225194+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:05.396481+00:00", "trade", 12.2184, 100.0]
["2026-09-03T19:31:06.290194+00:00", "trade", 12.2178, 100.0]
["2026-09-03T19:31:06.967813+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:07.018150+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:31:07.086217+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:07.086282+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:07.166610+00:00", "trade", 12.2223, 100.0]
["2026-09-03T19:31:08.185157+00:00", "trade", 12.225, 20.0]
["2026-09-03T19:31:08.382679+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:08.669550+00:00", "trade", 12.2178, 100.0]
["2026-09-03T19:31:09.159260+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:31:09.159303+00:00", "trade", 12.225, 15.0]
["2026-09-03T19:31:09.203388+00:00", "trade", 12.225, 248.0]
["2026-09-03T19:31:09.264171+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:31:12.870010+00:00", "trade", 12.225, 248.0]
["2026-09-03T19:31:12.882369+00:00", "trade", 12.225, 248.0]
["2026-09-03T19:31:12.888128+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.888137+00:00", "trade", 12.22, 20.0]
["2026-09-03T19:31:12.888159+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.888159+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.888159+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.888238+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.888705+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.888820+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.889080+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:12.889161+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.003764+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.195365+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.195435+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.195440+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.443571+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.444518+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.493791+00:00", "trade", 12.2178, 24.0]
["2026-09-03T19:31:13.496468+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:31:13.496592+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.496597+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.931052+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:13.999491+00:00", "trade", 12.2201, 1000.0]
["2026-09-03T19:31:13.999495+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:14.447064+00:00", "trade", 12.2223, 1400.0]
["2026-09-03T19:31:14.985272+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:15.086648+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:15.086704+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:15.197798+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:16.140117+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:16.318001+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:16.318181+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:16.823031+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:18.822229+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:19.232897+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:19.244961+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:19.458041+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:31:19.476011+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:19.476071+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:19.476131+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:19.816762+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:31:20.969914+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:21.182834+00:00", "trade", 12.2164, 1.0]
["2026-09-03T19:31:22.681047+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:24.618958+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:24.731271+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:24.810523+00:00", "trade", 12.2223, 40.0]
["2026-09-03T19:31:24.843763+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:24.845506+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:26.530500+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:26.530570+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:26.530580+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:26.768692+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:26.768820+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:31:26.769294+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:26.769454+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:31:26.769575+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:26.901018+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:27.110722+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:27.110787+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:27.663027+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:27.663373+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:27.663649+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:27.663714+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:28.463701+00:00", "trade", 12.2223, 14.0]
["2026-09-03T19:31:28.648948+00:00", "trade", 12.2162, 1.0]
["2026-09-03T19:31:28.918126+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:28.918146+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:28.918211+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:28.918271+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:28.918627+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.015199+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:29.015272+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.015317+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.015322+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.015332+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.241190+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.242138+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.242518+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.242584+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:29.442445+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:30.009545+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:30.468688+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:30.468779+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:30.468839+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:30.638829+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:30.638944+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:31.536433+00:00", "trade", 12.223, 11.0]
["2026-09-03T19:31:32.229065+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:32.630181+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:32.630471+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:32.630547+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:32.630551+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:32.871829+00:00", "trade", 12.22, 27.0]
["2026-09-03T19:31:32.872193+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872253+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872316+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:31:32.872403+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:32.872403+00:00", "trade", 12.22, 40.0]
["2026-09-03T19:31:32.872406+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872409+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872421+00:00", "trade", 12.22, 4.0]
["2026-09-03T19:31:32.872442+00:00", "trade", 12.2201, 27.0]
["2026-09-03T19:31:32.872449+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872452+00:00", "trade", 12.22, 101.0]
["2026-09-03T19:31:32.872452+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:31:32.872455+00:00", "trade", 12.22, 729.0]
["2026-09-03T19:31:32.872455+00:00", "trade", 12.22, 352.0]
["2026-09-03T19:31:32.872458+00:00", "trade", 12.22, 766.0]
["2026-09-03T19:31:32.872458+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:32.872461+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872464+00:00", "trade", 12.22, 400.0]
["2026-09-03T19:31:32.872464+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:32.872466+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:32.872478+00:00", "trade", 12.22, 25.0]
["2026-09-03T19:31:32.872481+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:32.872496+00:00", "trade", 12.22, 96.0]
["2026-09-03T19:31:32.872530+00:00", "trade", 12.22, 35.0]
["2026-09-03T19:31:32.872548+00:00", "trade", 12.22, 65.0]
["2026-09-03T19:31:32.872548+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872638+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872643+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872647+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:31:32.872683+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872683+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872689+00:00", "trade", 12.22, 220.0]
["2026-09-03T19:31:32.872689+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872693+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:32.872693+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872698+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872698+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872701+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872701+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:31:32.872704+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872707+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872711+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872711+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872716+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:32.872716+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:32.872716+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:31:32.872723+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:32.872723+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872723+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872723+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872726+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872732+00:00", "trade", 12.22, 8.0]
["2026-09-03T19:31:32.872732+00:00", "trade", 12.22, 8.0]
["2026-09-03T19:31:32.872732+00:00", "trade", 12.22, 8.0]
["2026-09-03T19:31:32.872734+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872737+00:00", "trade", 12.22, 9.0]
["2026-09-03T19:31:32.872737+00:00", "trade", 12.22, 8.0]
["2026-09-03T19:31:32.872737+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:31:32.872737+00:00", "trade", 12.22, 3.0]
["2026-09-03T19:31:32.872742+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:31:32.872742+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872783+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872788+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872800+00:00", "trade", 12.22, 84.0]
["2026-09-03T19:31:32.872818+00:00", "trade", 12.2201, 6.0]
["2026-09-03T19:31:32.872829+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872833+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872838+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872843+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872851+00:00", "trade", 12.2201, 29.0]
["2026-09-03T19:31:32.872884+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872889+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872924+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:31:32.872935+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:32.872999+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873014+00:00", "trade", 12.22, 60.0]
["2026-09-03T19:31:32.873084+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873094+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873094+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873124+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873179+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.873249+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873249+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873445+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873543+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.873550+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873630+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873680+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873717+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:32.873740+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873746+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873756+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.873904+00:00", "trade", 12.2201, 6.0]
["2026-09-03T19:31:32.873931+00:00", "trade", 12.2201, 7.0]
["2026-09-03T19:31:32.874009+00:00", "trade", 12.215, 70.0]
["2026-09-03T19:31:32.874108+00:00", "trade", 12.215, 167.0]
["2026-09-03T19:31:32.874159+00:00", "trade", 12.215, 14.0]
["2026-09-03T19:31:32.874265+00:00", "trade", 12.2201, 101.0]
["2026-09-03T19:31:32.874626+00:00", "trade", 12.2201, 3.0]
["2026-09-03T19:31:32.874818+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.874989+00:00", "trade", 12.2201, 3.0]
["2026-09-03T19:31:32.875020+00:00", "trade", 12.2201, 25.0]
["2026-09-03T19:31:32.875347+00:00", "trade", 12.2201, 1.0]
["2026-09-03T19:31:32.875374+00:00", "trade", 12.2201, 729.0]
["2026-09-03T19:31:32.875705+00:00", "trade", 12.2201, 220.0]
["2026-09-03T19:31:32.875964+00:00", "trade", 12.22, 84.0]
["2026-09-03T19:31:32.876063+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.876234+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:31:32.876421+00:00", "trade", 12.2201, 1.0]
["2026-09-03T19:31:32.876448+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.876776+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.877058+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.877173+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.877200+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.877531+00:00", "trade", 12.2201, 1.0]
["2026-09-03T19:31:32.877885+00:00", "trade", 12.2201, 40.0]
["2026-09-03T19:31:32.877912+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.878243+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.878267+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.878306+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.878601+00:00", "trade", 12.2201, 352.0]
["2026-09-03T19:31:32.878956+00:00", "trade", 12.2201, 766.0]
["2026-09-03T19:31:32.878980+00:00", "trade", 12.2201, 1.0]
["2026-09-03T19:31:32.879314+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.879341+00:00", "trade", 12.2201, 400.0]
["2026-09-03T19:31:32.879669+00:00", "trade", 12.2201, 1.0]
["2026-09-03T19:31:32.879696+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.880023+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.880381+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.880405+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.880589+00:00", "trade", 12.2198, 50.0]
["2026-09-03T19:31:32.880736+00:00", "trade", 12.2201, 3.0]
["2026-09-03T19:31:32.880752+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.880760+00:00", "trade", 12.2201, 3.0]
["2026-09-03T19:31:32.881091+00:00", "trade", 12.2201, 2.0]
["2026-09-03T19:31:32.881115+00:00", "trade", 12.2201, 3.0]
["2026-09-03T19:31:32.881449+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.881476+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.881804+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.881828+00:00", "trade", 12.2201, 8.0]
["2026-09-03T19:31:32.882158+00:00", "trade", 12.2201, 8.0]
["2026-09-03T19:31:32.882183+00:00", "trade", 12.2201, 8.0]
["2026-09-03T19:31:32.882510+00:00", "trade", 12.2201, 9.0]
["2026-09-03T19:31:32.882868+00:00", "trade", 12.2201, 8.0]
["2026-09-03T19:31:32.882892+00:00", "trade", 12.2201, 7.0]
["2026-09-03T19:31:32.883223+00:00", "trade", 12.2201, 3.0]
["2026-09-03T19:31:32.883247+00:00", "trade", 12.2201, 200.0]
["2026-09-03T19:31:32.883578+00:00", "trade", 12.2201, 100.0]
["2026-09-03T19:31:32.883605+00:00", "trade", 12.2201, 3803.0]
["2026-09-03T19:31:32.883619+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.883684+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.885232+00:00", "trade", 12.215, 1.0]
["2026-09-03T19:31:32.889649+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:31:32.890305+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:31:32.890651+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.903404+00:00", "trade", 12.22, 300.0]
["2026-09-03T19:31:32.903446+00:00", "trade", 12.22, 250.0]
["2026-09-03T19:31:32.903807+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.903822+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.903827+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.903834+00:00", "trade", 12.21, 12.0]
["2026-09-03T19:31:32.903857+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.903947+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:32.916909+00:00", "trade", 12.22, 29.0]
["2026-09-03T19:31:32.972736+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:33.173354+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:33.181042+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:33.294929+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:33.674593+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:31:33.674753+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:33.714784+00:00", "trade", 12.215, 150.0]
["2026-09-03T19:31:34.155593+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:34.677031+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:31:34.846153+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:34.846163+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:35.078957+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:35.407683+00:00", "trade", 12.2222, 10.0]
["2026-09-03T19:31:35.432835+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:36.080046+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:36.620017+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:36.790367+00:00", "trade", 12.2179, 100.0]
["2026-09-03T19:31:36.904875+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:36.905507+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:36.905787+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:36.909271+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:38.342308+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:38.825169+00:00", "trade", 12.2222, 1.0]
["2026-09-03T19:31:40.060020+00:00", "trade", 12.2168, 100.0]
["2026-09-03T19:31:40.086456+00:00", "trade", 12.21, 100.0]
["2026-09-03T19:31:40.087572+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:31:40.088587+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.149577+00:00", "trade", 12.2147, 9.0]
["2026-09-03T19:31:40.150925+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.209625+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.209680+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.210081+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.210502+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.210783+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.210983+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.301964+00:00", "trade", 12.2221, 43.0]
["2026-09-03T19:31:40.302611+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.313960+00:00", "trade", 12.2221, 3.0]
["2026-09-03T19:31:40.507855+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.508522+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.715845+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.716783+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.718231+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.724431+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:40.849665+00:00", "trade", 12.2221, 1.0]
["2026-09-03T19:31:41.759511+00:00", "trade", 12.2176, 90.0]
["2026-09-03T19:31:42.432282+00:00", "trade", 12.211, 100.0]
["2026-09-03T19:31:42.558919+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:44.306045+00:00", "trade", 12.2221, 1000.0]
["2026-09-03T19:31:44.709986+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:45.152029+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:45.213290+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:45.784605+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:45.785802+00:00", "trade", 12.215, 7.0]
["2026-09-03T19:31:46.190494+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.190497+00:00", "trade", 12.215, 87.0]
["2026-09-03T19:31:46.190567+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.190632+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.190810+00:00", "trade", 12.215, 85.0]
["2026-09-03T19:31:46.191129+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.194686+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194686+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:31:46.194714+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194716+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194716+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194717+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.194725+00:00", "trade", 12.22, 65.0]
["2026-09-03T19:31:46.194728+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:31:46.194732+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.194734+00:00", "trade", 12.22, 56.0]
["2026-09-03T19:31:46.194737+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:31:46.194792+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.194804+00:00", "trade", 12.215, 90.0]
["2026-09-03T19:31:46.194807+00:00", "trade", 12.215, 210.0]
["2026-09-03T19:31:46.194824+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:31:46.194896+00:00", "trade", 12.215, 200.0]
["2026-09-03T19:31:46.194909+00:00", "trade", 12.215, 300.0]
["2026-09-03T19:31:46.194954+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194957+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194960+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.194968+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.195270+00:00", "trade", 12.215, 86.0]
["2026-09-03T19:31:46.195272+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.195275+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:46.195289+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.195329+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.195369+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.195810+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.196181+00:00", "trade", 12.2183, 50.0]
["2026-09-03T19:31:46.205533+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:46.205974+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:47.366760+00:00", "trade", 12.215, 8000.0]
["2026-09-03T19:31:47.368011+00:00", "trade", 12.215, 53.0]
["2026-09-03T19:31:47.924732+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:47.925262+00:00", "trade", 12.215, 50.0]
["2026-09-03T19:31:47.925397+00:00", "trade", 12.215, 50.0]
["2026-09-03T19:31:47.926250+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.052531+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.053012+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.198054+00:00", "trade", 12.2174, 22.0]
["2026-09-03T19:31:48.199421+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.346150+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.346586+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.346626+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.503119+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.503560+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:48.615717+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:49.795381+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:50.025790+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:50.410133+00:00", "trade", 12.2218, 100.0]
["2026-09-03T19:31:50.604035+00:00", "trade", 12.215, 468.0]
["2026-09-03T19:31:50.605481+00:00", "trade", 12.215, 3.0]
["2026-09-03T19:31:51.830349+00:00", "trade", 12.2198, 100.0]
["2026-09-03T19:31:52.190169+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:52.190796+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:52.190836+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:52.191277+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:52.193678+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:52.967652+00:00", "trade", 12.2152, 4.0]
["2026-09-03T19:31:53.247136+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.438297+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.442747+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.503973+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.503976+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:53.503976+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:53.503979+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:31:53.504023+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504053+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504073+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504103+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504364+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504394+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504424+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504469+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504502+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:31:53.504502+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:53.504502+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:31:53.504609+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.504755+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:31:53.504945+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.506023+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.526261+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.526295+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:31:53.526321+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.526517+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:31:53.527354+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.527885+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.609955+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.610023+00:00", "trade", 12.215, 974.0]
["2026-09-03T19:31:53.610447+00:00", "trade", 12.215, 974.0]
["2026-09-03T19:31:53.610577+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.610617+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.611052+00:00", "trade", 12.215, 487.0]
["2026-09-03T19:31:53.611258+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:53.612474+00:00", "trade", 12.215, 974.0]
["2026-09-03T19:31:53.993619+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:54.504034+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:55.107084+00:00", "trade", 12.2216, 5.0]
["2026-09-03T19:31:55.109030+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:57.644067+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:31:57.766070+00:00", "trade", 12.2216, 1.0]
["2026-09-03T19:31:59.140153+00:00", "trade", 12.2177, 100.0]
["2026-09-03T19:32:00.009570+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:01.333648+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:01.488229+00:00", "trade", 12.2166, 500.0]
["2026-09-03T19:32:01.905698+00:00", "trade", 12.2214, 100.0]
["2026-09-03T19:32:02.188392+00:00", "trade", 12.215, 36.0]
["2026-09-03T19:32:02.189225+00:00", "trade", 12.215, 6.0]
["2026-09-03T19:32:03.527183+00:00", "trade", 12.2214, 100.0]
["2026-09-03T19:32:04.001090+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:04.001105+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:04.166310+00:00", "trade", 12.2177, 5.0]
["2026-09-03T19:32:04.167115+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:04.167456+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:05.420711+00:00", "trade", 12.2179, 100.0]
["2026-09-03T19:32:08.486897+00:00", "trade", 12.2214, 100.0]
["2026-09-03T19:32:09.091466+00:00", "trade", 12.215, 24.0]
["2026-09-03T19:32:09.621148+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:09.633292+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:10.505605+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:10.524374+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:11.072956+00:00", "trade", 12.2162, 51.0]
["2026-09-03T19:32:11.107479+00:00", "trade", 12.215, 75.0]
["2026-09-03T19:32:11.108340+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:11.142351+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:11.163832+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:11.163967+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:11.176977+00:00", "trade", 12.215, 111.0]
["2026-09-03T19:32:11.242927+00:00", "trade", 12.215, 75.0]
["2026-09-03T19:32:11.244097+00:00", "trade", 12.215, 25.0]
["2026-09-03T19:32:11.411890+00:00", "trade", 12.2172, 100.0]
["2026-09-03T19:32:11.462393+00:00", "trade", 12.215, 75.0]
["2026-09-03T19:32:11.786690+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:11.860050+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:13.093437+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:13.840729+00:00", "trade", 12.2172, 30.0]
["2026-09-03T19:32:15.598418+00:00", "trade", 12.2195, 1.0]
["2026-09-03T19:32:15.866389+00:00", "trade", 12.2174, 8.0]
["2026-09-03T19:32:16.100878+00:00", "trade", 12.2172, 100.0]
["2026-09-03T19:32:17.108247+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:32:17.369756+00:00", "trade", 12.2159, 35.0]
["2026-09-03T19:32:18.245065+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:18.946528+00:00", "trade", 12.2195, 19.0]
["2026-09-03T19:32:19.200024+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:21.211191+00:00", "trade", 12.2174, 1.0]
["2026-09-03T19:32:24.787138+00:00", "trade", 12.215, 8.0]
["2026-09-03T19:32:24.788155+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:32:25.131582+00:00", "trade", 12.215, 49.0]
["2026-09-03T19:32:26.944496+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:26.944847+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:26.944917+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:27.189983+00:00", "trade", 12.2197, 38.0]
["2026-09-03T19:32:27.191015+00:00", "trade", 12.215, 2.0]
["2026-09-03T19:32:29.601718+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.605497+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.605522+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.605568+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.605578+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.605673+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.605756+00:00", "trade", 12.215, 100.0]
["2026-09-03T19:32:29.605933+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.606174+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.667165+00:00", "trade", 12.2166, 100.0]
["2026-09-03T19:32:29.835070+00:00", "trade", 12.22, 15.0]
["2026-09-03T19:32:29.835074+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835076+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:32:29.835076+00:00", "trade", 12.22, 5.0]
["2026-09-03T19:32:29.835079+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:32:29.835082+00:00", "trade", 12.22, 1200.0]
["2026-09-03T19:32:29.835082+00:00", "trade", 12.22, 78.0]
["2026-09-03T19:32:29.835161+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.835164+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:32:29.835166+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:32:29.835182+00:00", "trade", 12.22, 22.0]
["2026-09-03T19:32:29.835185+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:32:29.835185+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:32:29.835190+00:00", "trade", 12.22, 1.0]
["2026-09-03T19:32:29.835190+00:00", "trade", 12.22, 2.0]
["2026-09-03T19:32:29.835190+00:00", "trade", 12.22, 28.0]
["2026-09-03T19:32:29.835230+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835234+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835260+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835265+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835385+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835385+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835385+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835390+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835415+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835435+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835443+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:32:29.835450+00:00", "quote", 12.21, 12.22]
["2026-09-03T19:32:29.835455+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.835458+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.835458+00:00", "trade", 12.22, 10.0]
["2026-09-03T19:32:29.835476+00:00", "trade", 12.22, 116.0]
["2026-09-03T19:32:29.835595+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:32:29.835635+00:00", "trade", 12.22, 7.0]
["2026-09-03T19:32:29.835643+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.835643+00:00", "trade", 12.22, 12.0]
["2026-09-03T19:32:29.835643+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:32:29.835648+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.835648+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.835656+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:32:29.835801+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:32:29.835871+00:00", "quote", 12.22, 12.22]
["2026-09-03T19:32:29.835876+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.835891+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.835936+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.836016+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.836183+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:32:29.836317+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.836691+00:00", "trade", 12.225, 31.0]
["2026-09-03T19:32:29.836775+00:00", "trade", 12.225, 70.0]
["2026-09-03T19:32:29.837024+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.837465+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.837715+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.837776+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.839239+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.839304+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.839429+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.840191+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.867110+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.867160+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.920317+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:29.936320+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.009590+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.020519+00:00", "trade", 12.225, 156.0]
["2026-09-03T19:32:30.020844+00:00", "trade", 12.225, 331.0]
["2026-09-03T19:32:30.021941+00:00", "trade", 12.225, 463.0]
["2026-09-03T19:32:30.062210+00:00", "trade", 12.225, 248.0]
["2026-09-03T19:32:30.062225+00:00", "trade", 12.225, 496.0]
["2026-09-03T19:32:30.062288+00:00", "trade", 12.225, 248.0]
["2026-09-03T19:32:30.084132+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.084165+00:00", "trade", 12.225, 496.0]
["2026-09-03T19:32:30.084227+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.084247+00:00", "trade", 12.225, 304.0]
["2026-09-03T19:32:30.092332+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.093214+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.198274+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.595741+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:30.596429+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:32:30.835136+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:31.559617+00:00", "trade", 12.2181, 11.0]
["2026-09-03T19:32:31.865511+00:00", "trade", 12.2168, 79.0]
["2026-09-03T19:32:32.408247+00:00", "trade", 12.2168, 300.0]
["2026-09-03T19:32:32.408683+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:32.473206+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:32.787314+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:32:32.787429+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:32:32.787492+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:32:32.787558+00:00", "trade", 12.225, 496.0]
["2026-09-03T19:32:32.787660+00:00", "trade", 12.225, 4.0]
["2026-09-03T19:32:32.787941+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:32.788893+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:33.044318+00:00", "trade", 12.2173, 2.0]
["2026-09-03T19:32:33.352821+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:33.353778+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:33.607566+00:00", "trade", 12.2173, 4.0]
["2026-09-03T19:32:33.685027+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:34.184327+00:00", "trade", 12.225, 20.0]
["2026-09-03T19:32:34.565654+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:35.306097+00:00", "trade", 12.2211, 100.0]
["2026-09-03T19:32:37.492096+00:00", "trade", 12.22, 75.0]
["2026-09-03T19:32:37.974863+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:39.727356+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:40.186930+00:00", "trade", 12.2199, 19.0]
["2026-09-03T19:32:41.263048+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:41.264186+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:42.881452+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:43.432171+00:00", "trade", 12.225, 6.0]
["2026-09-03T19:32:43.432325+00:00", "trade", 12.225, 196.0]
["2026-09-03T19:32:47.371703+00:00", "trade", 12.2226, 42.0]
["2026-09-03T19:32:48.095382+00:00", "trade", 12.225, 26.0]
["2026-09-03T19:32:48.662996+00:00", "trade", 12.2169, 26.0]
["2026-09-03T19:32:50.180403+00:00", "trade", 12.2169, 200.0]
["2026-09-03T19:32:50.197729+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:50.529820+00:00", "trade", 12.2169, 100.0]
["2026-09-03T19:32:52.101262+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:52.345237+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:32:52.346425+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:32:52.637617+00:00", "trade", 12.225, 1388.0]
["2026-09-03T19:32:52.785564+00:00", "trade", 12.225, 487.0]
["2026-09-03T19:32:54.385868+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:54.391020+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:54.886303+00:00", "trade", 12.2227, 1.0]
["2026-09-03T19:32:54.889975+00:00", "trade", 12.225, 41.0]
["2026-09-03T19:32:55.801121+00:00", "trade", 12.2227, 100.0]
["2026-09-03T19:32:58.038490+00:00", "trade", 12.2196, 19.0]
["2026-09-03T19:32:58.560905+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:32:59.935525+00:00", "trade", 12.225, 157.0]
["2026-09-03T19:33:00.009630+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:00.419491+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:00.770217+00:00", "trade", 12.217, 100.0]
["2026-09-03T19:33:00.842088+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:33:00.842163+00:00", "trade", 12.225, 300.0]
["2026-09-03T19:33:00.842211+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:33:00.849800+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:01.469240+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:01.666555+00:00", "trade", 12.221, 32.0]
["2026-09-03T19:33:02.247860+00:00", "trade", 12.221, 100.0]
["2026-09-03T19:33:04.230181+00:00", "trade", 12.2189, 1.0]
["2026-09-03T19:33:04.261931+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:04.435519+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:04.435549+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:04.435559+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:04.435574+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:04.435584+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:04.435612+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:33:05.283704+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:05.802737+00:00", "trade", 12.22, 26.0]
["2026-09-03T19:33:05.802760+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:05.802800+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:33:05.802840+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:05.803970+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:33:05.804767+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:33:06.636352+00:00", "trade", 12.217, 100.0]
["2026-09-03T19:33:07.277554+00:00", "trade", 12.2157, 30.0]
["2026-09-03T19:33:07.879882+00:00", "trade", 12.225, 48.0]
["2026-09-03T19:33:07.881279+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:08.179570+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:08.310131+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:08.513990+00:00", "trade", 12.217, 40.0]
["2026-09-03T19:33:09.008927+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:33:09.009062+00:00", "trade", 12.225, 1.0]
["2026-09-03T19:33:09.009110+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:33:09.009513+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:33:09.011191+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:33:09.011648+00:00", "trade", 12.225, 10.0]
["2026-09-03T19:33:09.207444+00:00", "trade", 12.2189, 6.0]
["2026-09-03T19:33:09.368441+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:10.126591+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:10.128535+00:00", "trade", 12.225, 487.0]
["2026-09-03T19:33:10.128613+00:00", "trade", 12.225, 628.0]
["2026-09-03T19:33:10.129182+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:10.239380+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:10.910308+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:12.873779+00:00", "trade", 12.219, 10.0]
["2026-09-03T19:33:13.356400+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:33:13.357582+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:33:14.002351+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:15.302424+00:00", "trade", 12.2171, 28.0]
["2026-09-03T19:33:17.373706+00:00", "trade", 12.2249, 25.0]
["2026-09-03T19:33:19.009735+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:20.521620+00:00", "trade", 12.2171, 100.0]
["2026-09-03T19:33:21.184991+00:00", "trade", 12.219, 19.0]
["2026-09-03T19:33:23.428583+00:00", "trade", 12.2235, 1.0]
["2026-09-03T19:33:23.538004+00:00", "trade", 12.225, 8.0]
["2026-09-03T19:33:24.121437+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:24.121498+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:24.187010+00:00", "trade", 12.225, 20.0]
["2026-09-03T19:33:24.499242+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:28.247296+00:00", "trade", 12.2235, 8.0]
["2026-09-03T19:33:29.372651+00:00", "trade", 12.2299, 100.0]
["2026-09-03T19:33:29.372707+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:29.373304+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:29.373821+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:33:29.435963+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:29.446645+00:00", "trade", 12.219, 8.0]
["2026-09-03T19:33:29.446685+00:00", "trade", 12.219, 4.0]
["2026-09-03T19:33:30.009654+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:30.240689+00:00", "trade", 12.2171, 100.0]
["2026-09-03T19:33:31.068717+00:00", "trade", 12.2204, 200.0]
["2026-09-03T19:33:31.581618+00:00", "trade", 12.2249, 11.0]
["2026-09-03T19:33:32.446782+00:00", "trade", 12.2204, 400.0]
["2026-09-03T19:33:32.731596+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:32.798064+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:32.800124+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:33.570810+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498274+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498298+00:00", "trade", 12.22, 32.0]
["2026-09-03T19:33:35.498307+00:00", "trade", 12.22, 200.0]
["2026-09-03T19:33:35.498316+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:33:35.498316+00:00", "trade", 12.22, 46.0]
["2026-09-03T19:33:35.498374+00:00", "trade", 12.22, 30.0]
["2026-09-03T19:33:35.498434+00:00", "trade", 12.22, 100.0]
["2026-09-03T19:33:35.498437+00:00", "trade", 12.22, 46.0]
["2026-09-03T19:33:35.498550+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498550+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498555+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498555+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498570+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498575+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498575+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498580+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498680+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498680+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498685+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498695+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498705+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498710+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498715+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498766+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498776+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498811+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498866+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498866+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498866+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498891+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498891+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.498896+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.499111+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.499288+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:33:35.499856+00:00", "trade", 12.225, 9.0]
["2026-09-03T19:33:35.500016+00:00", "trade", 12.22, 6.0]
["2026-09-03T19:33:35.500309+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:35.501185+00:00", "trade", 12.22, 60.0]
["2026-09-03T19:33:35.501736+00:00", "trade", 12.22, 17.0]
["2026-09-03T19:33:35.502671+00:00", "trade", 12.22, 47.0]
["2026-09-03T19:33:35.502999+00:00", "trade", 12.22, 84.0]
["2026-09-03T19:33:35.503356+00:00", "trade", 12.22, 11.0]
["2026-09-03T19:33:35.785139+00:00", "trade", 12.222, 268.0]
["2026-09-03T19:33:36.165690+00:00", "trade", 12.2241, 200.0]
["2026-09-03T19:33:36.676931+00:00", "trade", 12.2187, 3.0]
["2026-09-03T19:33:36.786298+00:00", "trade", 12.225, 208.0]
["2026-09-03T19:33:37.239782+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:37.261379+00:00", "trade", 12.217, 64.0]
["2026-09-03T19:33:40.128418+00:00", "trade", 12.225, 743.0]
["2026-09-03T19:33:42.841461+00:00", "trade", 12.2171, 100.0]
["2026-09-03T19:33:43.019061+00:00", "trade", 12.2202, 16.0]
["2026-09-03T19:33:46.006684+00:00", "trade", 12.2243, 1.0]
["2026-09-03T19:33:46.007841+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:47.375703+00:00", "trade", 12.223, 13.0]
["2026-09-03T19:33:49.199706+00:00", "trade", 12.2212, 1.0]
["2026-09-03T19:33:49.865332+00:00", "trade", 12.225, 150.0]
["2026-09-03T19:33:50.430573+00:00", "trade", 12.2171, 100.0]
["2026-09-03T19:33:50.647254+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:51.237115+00:00", "trade", 12.225, 25.0]
["2026-09-03T19:33:51.577680+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:51.578647+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:51.785982+00:00", "trade", 12.225, 108.0]
["2026-09-03T19:33:51.911431+00:00", "trade", 12.217, 18.0]
["2026-09-03T19:33:52.628089+00:00", "trade", 12.2171, 5.0]
["2026-09-03T19:33:54.688532+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:54.870030+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:54.923647+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:55.196617+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:55.556855+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:55.988681+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:33:55.989911+00:00", "trade", 12.225, 2.0]
["2026-09-03T19:33:56.612840+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.303224+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.676227+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.880893+00:00", "trade", 12.225, 61.0]
["2026-09-03T19:33:57.880895+00:00", "trade", 12.225, 11.0]
["2026-09-03T19:33:57.881832+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.881947+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.882829+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.885235+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.885245+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.885305+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.885587+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:33:57.885587+00:00", "trade", 12.23, 12.0]
["2026-09-03T19:33:57.885593+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:57.885593+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:57.885596+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:57.885596+00:00", "trade", 12.23, 70.0]
["2026-09-03T19:33:57.885647+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:57.885650+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:33:57.885652+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.885851+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.885869+00:00", "trade", 12.225, 50.0]
["2026-09-03T19:33:57.895841+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.896241+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:57.905232+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:33:57.937740+00:00", "trade", 12.225, 5.0]
["2026-09-03T19:33:58.002649+00:00", "trade", 12.225, 48.0]
["2026-09-03T19:33:58.062377+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:58.071928+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:58.071935+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:58.071940+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:58.867010+00:00", "trade", 12.2233, 2.0]
["2026-09-03T19:33:59.050729+00:00", "trade", 12.225, 250.0]
["2026-09-03T19:33:59.050733+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:59.050733+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:59.050735+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:59.056945+00:00", "trade", 12.2299, 18270.0]
["2026-09-03T19:33:59.057036+00:00", "trade", 12.23, 12.0]
["2026-09-03T19:33:59.057040+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:59.057155+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:59.057177+00:00", "trade", 12.23, 1480.0]
["2026-09-03T19:33:59.057219+00:00", "trade", 12.225, 100.0]
["2026-09-03T19:33:59.057341+00:00", "quote", 12.22, 12.23]
["2026-09-03T19:33:59.057480+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:33:59.057501+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:33:59.057505+00:00", "trade", 12.23, 67.0]
["2026-09-03T19:33:59.057516+00:00", "trade", 12.23, 27.0]
["2026-09-03T19:33:59.057516+00:00", "trade", 12.23, 23.0]
["2026-09-03T19:33:59.057519+00:00", "trade", 12.23, 14.0]
["2026-09-03T19:33:59.057519+00:00", "trade", 12.23, 34.0]
["2026-09-03T19:33:59.057547+00:00", "trade", 12.23, 96.0]
["2026-09-03T19:33:59.057549+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:33:59.057552+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.057556+00:00", "trade", 12.23, 52.0]
["2026-09-03T19:33:59.057556+00:00", "trade", 12.23, 600.0]
["2026-09-03T19:33:59.057558+00:00", "trade", 12.23, 5.0]
["2026-09-03T19:33:59.057558+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:33:59.057561+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:33:59.057587+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.057602+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.057687+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.057811+00:00", "trade", 12.23, 4.0]
["2026-09-03T19:33:59.057815+00:00", "trade", 12.23, 8.0]
["2026-09-03T19:33:59.057817+00:00", "trade", 12.23, 16.0]
["2026-09-03T19:33:59.057838+00:00", "trade", 12.23, 67.0]
["2026-09-03T19:33:59.057927+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.058067+00:00", "trade", 12.23, 200.0]
["2026-09-03T19:33:59.058113+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.058118+00:00", "trade", 12.23, 9430.0]
["2026-09-03T19:33:59.058128+00:00", "quote", 12.23, 12.23]
["2026-09-03T19:33:59.058131+00:00", "trade", 12.23, 470.0]
["2026-09-03T19:33:59.058131+00:00", "trade", 12.23, 1.0]
["2026-09-03T19:33:59.058133+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:33:59.058145+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:33:59.058153+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.058157+00:00", "trade", 12.23, 143.0]
["2026-09-03T19:33:59.058158+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.058196+00:00", "trade", 12.2295, 121.0]
["2026-09-03T19:33:59.058238+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.058243+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.058328+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.058340+00:00", "trade", 12.23, 16.0]
["2026-09-03T19:33:59.058363+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.058425+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:33:59.058484+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.059065+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.059360+00:00", "trade", 12.23, 76.0]
["2026-09-03T19:33:59.059586+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.061621+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.062112+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.062173+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.063100+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.064162+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.064167+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.064222+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.064583+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.066439+00:00", "trade", 12.23, 150.0]
["2026-09-03T19:33:59.066520+00:00", "trade", 12.23, 150.0]
["2026-09-03T19:33:59.066578+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.066730+00:00", "trade", 12.23, 100.0]
["2026-09-03T19:33:59.067022+00:00", "trade", 12.23, 300.0]
["2026-09-03T19:33:59.069771+00:00", "trade", 12.23, 150.0]
["2026-09-03T19:33:59.070399+00:00", "trade", 12.23, 94.0]
["2026-09-03T19:33:59.070694+00:00", "trade", 12.23, 150.0]
["2026-09-03T19:33:59.072715+00:00", "trade", 12.235, 200.0]
["2026-09-03T19:33:59.072745+00:00", "trade", 12.23, 56.0]
["2026-09-03T19:33:59.073364+00:00", "trade", 12.23, 56.0]
["2026-09-03T19:33:59.089477+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.092231+00:00", "trade", 12.23, 6.0]
["2026-09-03T19:33:59.126967+00:00", "trade", 12.23, 150.0]
["2026-09-03T19:33:59.158181+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.158186+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.238748+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.238798+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.238808+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.239014+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.239059+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.243133+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.252541+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.346219+00:00", "trade", 12.2291, 1.0]
["2026-09-03T19:33:59.449089+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.680425+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.680505+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.680746+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.720701+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.720771+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.732509+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.732569+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.732594+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:33:59.820739+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:00.009669+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:00.058209+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:00.058260+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:00.366254+00:00", "trade", 12.2193, 200.0]
["2026-09-03T19:34:00.394281+00:00", "trade", 12.2193, 37.0]
["2026-09-03T19:34:00.563242+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:01.521969+00:00", "trade", 12.235, 900.0]
["2026-09-03T19:34:01.522737+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:01.522792+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:01.666319+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:01.666670+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:02.189239+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:02.868943+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:02.994071+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:04.169456+00:00", "trade", 12.228, 3.0]
["2026-09-03T19:34:04.388091+00:00", "trade", 12.235, 800.0]
["2026-09-03T19:34:04.389775+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:34:04.483427+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:04.483437+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:04.556985+00:00", "trade", 12.2271, 100.0]
["2026-09-03T19:34:04.720602+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:04.743014+00:00", "trade", 12.235, 487.0]
["2026-09-03T19:34:04.786206+00:00", "trade", 12.235, 248.0]
["2026-09-03T19:34:04.786239+00:00", "trade", 12.235, 496.0]
["2026-09-03T19:34:04.786290+00:00", "trade", 12.235, 248.0]
["2026-09-03T19:34:05.206239+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:05.902636+00:00", "trade", 12.2212, 100.0]
["2026-09-03T19:34:06.166692+00:00", "trade", 12.235, 2.0]
["2026-09-03T19:34:06.190367+00:00", "trade", 12.235, 300.0]
["2026-09-03T19:34:06.190926+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:34:06.270866+00:00", "trade", 12.24, 12.0]
["2026-09-03T19:34:06.270889+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.270889+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.270944+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.270949+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.270964+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.271199+00:00", "trade", 12.24, 1.0]
["2026-09-03T19:34:06.271265+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.271270+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.271360+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.271736+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.284091+00:00", "trade", 12.24, 86.0]
["2026-09-03T19:34:06.284155+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.284476+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.421919+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.715884+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:06.984285+00:00", "trade", 12.24, 11.0]
["2026-09-03T19:34:07.014621+00:00", "trade", 12.24, 3.0]
["2026-09-03T19:34:07.066844+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.066957+00:00", "trade", 12.24, 2.0]
["2026-09-03T19:34:07.066960+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.764345+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.764355+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.764370+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.764415+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.840311+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.840677+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:07.840722+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.041235+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.223083+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.307902+00:00", "trade", 12.2212, 500.0]
["2026-09-03T19:34:08.603113+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.603589+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.603594+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.603659+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.783556+00:00", "trade", 12.235, 100.0]
["2026-09-03T19:34:08.783623+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.783623+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.917525+00:00", "trade", 12.235, 47.0]
["2026-09-03T19:34:08.989347+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.989433+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:08.989488+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.092082+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.092092+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.092628+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.726873+00:00", "trade", 12.235, 8000.0]
["2026-09-03T19:34:09.726949+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.726949+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.726999+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.727054+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.727786+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.727846+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.728121+00:00", "trade", 12.2342, 87.0]
["2026-09-03T19:34:09.816798+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.816853+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:09.816868+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:10.327609+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:10.487305+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:11.312856+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:11.608830+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:12.287526+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:12.387189+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:12.392281+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:13.013490+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:14.057632+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:14.057632+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:14.057636+00:00", "trade", 12.24, 275.0]
["2026-09-03T19:34:14.057636+00:00", "trade", 12.24, 1.0]
["2026-09-03T19:34:14.057638+00:00", "trade", 12.24, 124.0]
["2026-09-03T19:34:14.057651+00:00", "trade", 12.24, 5.0]
["2026-09-03T19:34:14.057654+00:00", "trade", 12.24, 100.0]
["2026-09-03T19:34:14.057663+00:00", "trade", 12.24, 15.0]
["2026-09-03T19:34:14.057663+00:00", "trade", 12.24, 21.0]
["2026-09-03T19:34:14.057666+00:00", "trade", 12.24, 56.0]
["2026-09-03T19:34:14.057666+00:00", "trade", 12.24, 16.0]
["2026-09-03T19:34:14.057672+00:00", "quote", 12.23, 12.24]
["2026-09-03T19:34:14.057705+00:00", "trade", 12.24, 76.0]
["2026-09-03T19:34:14.057762+00:00", "trade", 12.24, 5.0]
["2026-09-03T19:34:14.057762+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057765+00:00", "trade", 12.24, 34.0]
["2026-09-03T19:34:14.057822+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057827+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057852+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057852+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057857+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057872+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057897+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057902+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057907+00:00", "quote", 12.24, 12.24]
["2026-09-03T19:34:14.057913+00:00", "trade", 12.24, 5.0]
["2026-09-03T19:34:14.057915+00:00", "trade", 12.24, 2.0]
["2026-09-03T19:34:14.057937+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.057939+00:00", "trade", 12.24, 3.0]
["2026-09-03T19:34:14.057958+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.057962+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.057967+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058032+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058042+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058058+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058083+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058133+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058178+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058183+00:00", "trade", 12.24, 45.0]
["2026-09-03T19:34:14.058183+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058438+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058504+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058669+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.058985+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.059060+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.059105+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.059190+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.059581+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.059591+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.061791+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.061902+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.063591+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.066162+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.067676+00:00", "trade", 12.24, 86.0]
["2026-09-03T19:34:14.068026+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.074274+00:00", "trade", 12.24, 97.0]
["2026-09-03T19:34:14.089678+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.090595+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.140293+00:00", "trade", 12.245, 40.0]
["2026-09-03T19:34:14.140293+00:00", "trade", 12.245, 10.0]
["2026-09-03T19:34:14.140296+00:00", "trade", 12.245, 40.0]
["2026-09-03T19:34:14.159354+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.159359+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:14.776533+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.105637+00:00", "trade", 12.245, 40.0]
["2026-09-03T19:34:15.105691+00:00", "trade", 12.245, 20.0]
["2026-09-03T19:34:15.105745+00:00", "trade", 12.245, 10.0]
["2026-09-03T19:34:15.111125+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.111130+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.111130+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.111205+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.111396+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.111416+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.112118+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116022+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116024+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:34:15.116027+00:00", "trade", 12.25, 1.0]
["2026-09-03T19:34:15.116027+00:00", "trade", 12.25, 47.0]
["2026-09-03T19:34:15.116030+00:00", "trade", 12.25, 200.0]
["2026-09-03T19:34:15.116033+00:00", "trade", 12.25, 106.0]
["2026-09-03T19:34:15.116087+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116087+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116137+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116297+00:00", "trade", 12.25, 25.0]
["2026-09-03T19:34:15.116352+00:00", "trade", 12.25, 6.0]
["2026-09-03T19:34:15.116409+00:00", "trade", 12.25, 10.0]
["2026-09-03T19:34:15.116487+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:34:15.116573+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116588+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.116613+00:00", "trade", 12.25, 86.0]
["2026-09-03T19:34:15.116613+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:34:15.117855+00:00", "trade", 12.25, 3.0]
["2026-09-03T19:34:15.118135+00:00", "trade", 12.25, 28.0]
["2026-09-03T19:34:15.118225+00:00", "trade", 12.25, 300.0]
["2026-09-03T19:34:15.118231+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:34:15.118231+00:00", "trade", 12.25, 7.0]
["2026-09-03T19:34:15.118232+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118258+00:00", "trade", 12.25, 52.0]
["2026-09-03T19:34:15.118302+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118367+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118367+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118372+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118423+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118458+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118458+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118533+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118533+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118544+00:00", "trade", 12.25, 93.0]
["2026-09-03T19:34:15.118547+00:00", "trade", 12.25, 7.0]
["2026-09-03T19:34:15.118548+00:00", "quote", 12.24, 12.25]
["2026-09-03T19:34:15.118550+00:00", "trade", 12.25, 4.0]
["2026-09-03T19:34:15.118553+00:00", "trade", 12.25, 10.0]
["2026-09-03T19:34:15.118708+00:00", "quote", 12.24, 12.26]
["2026-09-03T19:34:15.118708+00:00", "quote", 12.24, 12.26]
["2026-09-03T19:34:15.118709+00:00", "trade", 12.25, 958.0]
["2026-09-03T19:34:15.118763+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118794+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118794+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118808+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118829+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118834+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118864+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118869+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.118954+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.119169+00:00", "trade", 12.25, 35.0]
["2026-09-03T19:34:15.119259+00:00", "trade", 12.255, 10.0]
["2026-09-03T19:34:15.119310+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.119450+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.119620+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:34:15.119750+00:00", "trade", 12.26, 246.0]
["2026-09-03T19:34:15.119798+00:00", "trade", 12.255, 103.0]
["2026-09-03T19:34:15.120438+00:00", "trade", 12.255, 186.0]
["2026-09-03T19:34:15.120462+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.120573+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.122676+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:34:15.122743+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.123169+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.123590+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.123645+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.126648+00:00", "trade", 12.255, 800.0]
["2026-09-03T19:34:15.127758+00:00", "trade", 12.25, 85.0]
["2026-09-03T19:34:15.128923+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.128943+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.128988+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.129038+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.129054+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:34:15.129535+00:00", "trade", 12.255, 313.0]
["2026-09-03T19:34:15.130398+00:00", "trade", 12.255, 8.0]
["2026-09-03T19:34:15.130572+00:00", "trade", 12.245, 5.0]
["2026-09-03T19:34:15.139162+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.155631+00:00", "trade", 12.255, 50.0]
["2026-09-03T19:34:15.159023+00:00", "trade", 12.255, 200.0]
["2026-09-03T19:34:15.165173+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:34:15.165200+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:34:15.165603+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:34:15.165606+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:34:15.184392+00:00", "trade", 12.255, 383.0]
["2026-09-03T19:34:15.184395+00:00", "trade", 12.255, 200.0]
["2026-09-03T19:34:15.184445+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.184479+00:00", "trade", 12.255, 217.0]
["2026-09-03T19:34:15.188058+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.188069+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.188069+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.188314+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.188675+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.188920+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.189156+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.189597+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.189726+00:00", "trade", 12.26, 172.0]
["2026-09-03T19:34:15.190027+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:34:15.190074+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.190379+00:00", "trade", 12.26, 25.0]
["2026-09-03T19:34:15.190554+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.192714+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.192865+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.192905+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.195656+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:34:15.195722+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.195727+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.195782+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.195792+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.195822+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.195827+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.195847+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.196449+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.196454+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:34:15.196456+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:34:15.196604+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:34:15.196901+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:34:15.197545+00:00", "trade", 12.255, 23.0]
["2026-09-03T19:34:15.198423+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198533+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198558+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198568+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198609+00:00", "trade", 12.26, 25.0]
["2026-09-03T19:34:15.198613+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:34:15.198634+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198639+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.198691+00:00", "trade", 12.26, 25.0]
["2026-09-03T19:34:15.199148+00:00", "trade", 12.265, 1964.0]
["2026-09-03T19:34:15.199280+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.200393+00:00", "trade", 12.2545, 60.0]
["2026-09-03T19:34:15.203280+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.203773+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:34:15.205733+00:00", "trade", 12.265, 7600.0]
["2026-09-03T19:34:15.206395+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:34:15.209249+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.209329+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.209333+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:34:15.209384+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.210336+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.219473+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:15.227821+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:15.236446+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:34:15.262466+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.262473+00:00", "trade", 12.26, 34.0]
["2026-09-03T19:34:15.263718+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:34:15.270414+00:00", "trade", 12.265, 440.0]
["2026-09-03T19:34:15.270475+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.297043+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.306591+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.307337+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.330976+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:15.368018+00:00", "trade", 12.2241, 100.0]
["2026-09-03T19:34:15.525578+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:34:15.525647+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.525657+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.534810+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:15.534874+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.534934+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.740875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.740920+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.756622+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:15.780604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.238515+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.238580+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.238996+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.243672+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.243737+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.385405+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:16.545995+00:00", "trade", 12.2241, 17.0]
["2026-09-03T19:34:16.553811+00:00", "trade", 12.265, 136.0]
["2026-09-03T19:34:16.553877+00:00", "trade", 12.265, 764.0]
["2026-09-03T19:34:16.932057+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:34:17.239970+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.241163+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.241523+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.906537+00:00", "trade", 12.2242, 100.0]
["2026-09-03T19:34:17.923224+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:34:17.923658+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923663+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923683+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923683+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923705+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:34:17.923708+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923753+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923758+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923758+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.923858+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.924119+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.962886+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.962946+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.963157+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:17.973902+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:18.099714+00:00", "trade", 12.2235, 30.0]
["2026-09-03T19:34:18.557111+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:18.557126+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:18.557136+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:18.557222+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:18.620693+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.104109+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.104535+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.256241+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.256296+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.256321+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.256612+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.708497+00:00", "trade", 12.26, 108.0]
["2026-09-03T19:34:19.708560+00:00", "trade", 12.261, 50.0]
["2026-09-03T19:34:19.708573+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.708934+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.728791+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.728846+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:19.731132+00:00", "trade", 12.2607, 140.0]
["2026-09-03T19:34:20.664174+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.664234+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.664239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.664309+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.664364+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.664575+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.664640+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.687725+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.687785+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.716888+00:00", "trade", 12.26, 208.0]
["2026-09-03T19:34:20.716889+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.716955+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.716960+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:20.927526+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.070476+00:00", "trade", 12.2236, 200.0]
["2026-09-03T19:34:21.763278+00:00", "trade", 12.265, 533.0]
["2026-09-03T19:34:21.763306+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.763341+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.763421+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.763431+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.763482+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.763772+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.763777+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:21.826091+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.249915+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.250261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.250326+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.365240+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.365515+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.365611+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.365615+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.399386+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.399712+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.399792+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:22.399847+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:24.882519+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:34:24.882604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:24.921170+00:00", "trade", 12.265, 210.0]
["2026-09-03T19:34:24.921230+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.921236+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:24.921291+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:24.921296+00:00", "trade", 12.265, 28.0]
["2026-09-03T19:34:24.921356+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.921414+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.921474+00:00", "trade", 12.265, 262.0]
["2026-09-03T19:34:24.921495+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:34:24.922135+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:34:24.922370+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.922370+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:34:24.922373+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.922373+00:00", "trade", 12.265, 325.0]
["2026-09-03T19:34:24.922376+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:24.922499+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:24.922523+00:00", "trade", 12.265, 800.0]
["2026-09-03T19:34:24.922526+00:00", "trade", 12.265, 260.0]
["2026-09-03T19:34:24.922529+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:34:24.922532+00:00", "trade", 12.265, 44.0]
["2026-09-03T19:34:24.922947+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.922950+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.923326+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.923386+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.923446+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.924694+00:00", "trade", 12.2647, 50.0]
["2026-09-03T19:34:24.926562+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:34:24.927726+00:00", "trade", 12.265, 800.0]
["2026-09-03T19:34:24.930240+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:24.934432+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:34:25.935549+00:00", "trade", 12.265, 54.0]
["2026-09-03T19:34:27.191225+00:00", "trade", 12.2396, 40.0]
["2026-09-03T19:34:28.936542+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:34:29.022318+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:30.009694+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:30.146290+00:00", "trade", 12.2254, 100.0]
["2026-09-03T19:34:30.275637+00:00", "trade", 12.2419, 7.0]
["2026-09-03T19:34:30.385759+00:00", "trade", 12.265, 220.0]
["2026-09-03T19:34:30.666883+00:00", "trade", 12.225, 200.0]
["2026-09-03T19:34:31.086274+00:00", "trade", 12.2409, 3.0]
["2026-09-03T19:34:31.601957+00:00", "trade", 12.242, 10.0]
["2026-09-03T19:34:32.882716+00:00", "trade", 12.2253, 16.0]
["2026-09-03T19:34:33.227670+00:00", "trade", 12.2254, 100.0]
["2026-09-03T19:34:34.278434+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.278444+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.370927+00:00", "trade", 12.26, 66.0]
["2026-09-03T19:34:34.370939+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.370990+00:00", "trade", 12.26, 234.0]
["2026-09-03T19:34:34.370994+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.371004+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.371014+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.371519+00:00", "trade", 12.26, 116.0]
["2026-09-03T19:34:34.381969+00:00", "trade", 12.26, 2090.0]
["2026-09-03T19:34:34.393022+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393022+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393036+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:34:34.393037+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393042+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393097+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393127+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393177+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.393237+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:34.772266+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:34:35.257363+00:00", "trade", 12.265, 60.0]
["2026-09-03T19:34:35.436070+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:35.701858+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:35.787020+00:00", "trade", 12.2419, 2.0]
["2026-09-03T19:34:37.500735+00:00", "trade", 12.2419, 1.0]
["2026-09-03T19:34:37.500774+00:00", "trade", 12.2419, 19.0]
["2026-09-03T19:34:37.505898+00:00", "trade", 12.2428, 12.0]
["2026-09-03T19:34:38.265518+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:38.486780+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:38.488437+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:34:38.488454+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:38.488499+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:38.488740+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:38.536569+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:39.359560+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:34:39.359563+00:00", "trade", 12.27, 96.0]
["2026-09-03T19:34:39.359634+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:39.359659+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:39.359694+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:40.184993+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.185365+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:40.185387+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:34:40.185390+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.185390+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.185393+00:00", "trade", 12.265, 179.0]
["2026-09-03T19:34:40.185997+00:00", "trade", 12.265, 90.0]
["2026-09-03T19:34:40.186152+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:40.186175+00:00", "trade", 12.265, 379.0]
["2026-09-03T19:34:40.186617+00:00", "trade", 12.265, 22.0]
["2026-09-03T19:34:40.187606+00:00", "trade", 12.265, 256.0]
["2026-09-03T19:34:40.188674+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.188725+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:34:40.188785+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.189543+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.189600+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:34:40.190505+00:00", "trade", 12.265, 25.0]
["2026-09-03T19:34:40.191284+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:40.191335+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.192111+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.192806+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.193530+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.194369+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.195151+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.195921+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:40.201229+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.201872+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.215910+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.215982+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.216009+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:34:40.217260+00:00", "trade", 12.2634, 50.0]
["2026-09-03T19:34:41.286011+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:34:41.286961+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.287734+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.288495+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.289162+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.289887+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.290720+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.291511+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:34:41.292269+00:00", "trade", 12.265, 9.0]
["2026-09-03T19:34:41.937615+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:34:42.934870+00:00", "trade", 12.2262, 200.0]
["2026-09-03T19:34:44.406764+00:00", "trade", 12.2262, 100.0]
["2026-09-03T19:34:45.251380+00:00", "trade", 12.2286, 100.0]
["2026-09-03T19:34:45.782291+00:00", "trade", 12.265, 165.0]
["2026-09-03T19:34:46.160321+00:00", "trade", 12.2297, 72.0]
["2026-09-03T19:34:46.808231+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:46.815318+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:47.285907+00:00", "trade", 12.2262, 84.0]
["2026-09-03T19:34:49.463029+00:00", "trade", 12.2659, 100.0]
["2026-09-03T19:34:50.098006+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:34:50.098130+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:51.350653+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:51.943462+00:00", "trade", 12.265, 13.0]
["2026-09-03T19:34:53.341900+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:34:53.343066+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:34:54.524802+00:00", "trade", 12.27, 68.0]
["2026-09-03T19:34:54.525097+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:54.525218+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:54.662625+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:54.663256+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:55.295978+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:58.468063+00:00", "trade", 12.2262, 40.0]
["2026-09-03T19:34:58.470679+00:00", "trade", 12.265, 4.0]
["2026-09-03T19:34:59.027605+00:00", "trade", 12.2352, 100.0]
["2026-09-03T19:34:59.771977+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:34:59.851910+00:00", "trade", 12.265, 8.0]
["2026-09-03T19:35:00.009718+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:00.086385+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:00.087383+00:00", "trade", 12.265, 171.0]
["2026-09-03T19:35:00.201906+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:00.204939+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:00.238618+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:00.240362+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:00.241398+00:00", "trade", 12.265, 416.0]
["2026-09-03T19:35:00.241797+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:00.298004+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:00.853082+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:01.122851+00:00", "trade", 12.2551, 9.0]
["2026-09-03T19:35:02.327895+00:00", "trade", 12.2354, 100.0]
["2026-09-03T19:35:03.169732+00:00", "trade", 12.27, 18.0]
["2026-09-03T19:35:04.740133+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:04.741285+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:05.446871+00:00", "trade", 12.2261, 600.0]
["2026-09-03T19:35:05.759330+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:05.759420+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:05.826252+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:35:07.267725+00:00", "trade", 12.2261, 11.0]
["2026-09-03T19:35:08.839316+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:35:08.840717+00:00", "trade", 12.265, 77.0]
["2026-09-03T19:35:08.872235+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:35:09.210457+00:00", "trade", 12.2437, 100.0]
["2026-09-03T19:35:11.319454+00:00", "trade", 12.2335, 100.0]
["2026-09-03T19:35:12.874703+00:00", "trade", 12.244, 19.0]
["2026-09-03T19:35:15.486884+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:15.679657+00:00", "trade", 12.2335, 100.0]
["2026-09-03T19:35:16.542396+00:00", "trade", 12.265, 8000.0]
["2026-09-03T19:35:16.543692+00:00", "trade", 12.265, 75.0]
["2026-09-03T19:35:16.587898+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:35:17.543507+00:00", "trade", 12.265, 8.0]
["2026-09-03T19:35:17.996888+00:00", "trade", 12.2273, 35.0]
["2026-09-03T19:35:18.183049+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:18.621301+00:00", "trade", 12.265, 47.0]
["2026-09-03T19:35:19.543426+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:35:19.543639+00:00", "trade", 12.265, 161.0]
["2026-09-03T19:35:19.609090+00:00", "trade", 12.2304, 200.0]
["2026-09-03T19:35:22.355575+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:23.440992+00:00", "trade", 12.2458, 1.0]
["2026-09-03T19:35:23.583740+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:23.636352+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:35:25.026569+00:00", "trade", 12.2639, 3.0]
["2026-09-03T19:35:25.235840+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:35:25.236640+00:00", "trade", 12.265, 458.0]
["2026-09-03T19:35:25.236680+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:35:25.236682+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:35:25.236682+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:35:25.239789+00:00", "trade", 12.265, 325.0]
["2026-09-03T19:35:25.239792+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:35:25.241001+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:25.241061+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:35:25.241145+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:35:25.241202+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:35:25.419220+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:35:25.419220+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:35:25.419221+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419276+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419296+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419306+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419321+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419351+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419356+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419406+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419572+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.419607+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:25.730596+00:00", "trade", 12.2357, 100.0]
["2026-09-03T19:35:26.058082+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:26.419277+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:26.540996+00:00", "trade", 12.2357, 100.0]
["2026-09-03T19:35:27.511813+00:00", "trade", 12.2695, 85.0]
["2026-09-03T19:35:28.069908+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:28.102521+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:28.103217+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:28.621572+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:29.448347+00:00", "trade", 12.2461, 5.0]
["2026-09-03T19:35:29.448386+00:00", "trade", 12.2461, 4.0]
["2026-09-03T19:35:29.855164+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.009752+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.404533+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:35:30.639728+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.650593+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.650659+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.651856+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.716190+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:30.758596+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.286588+00:00", "trade", 12.2275, 500.0]
["2026-09-03T19:35:31.429839+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.429884+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.429904+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.429964+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.444374+00:00", "trade", 12.267, 395.0]
["2026-09-03T19:35:31.623772+00:00", "trade", 12.2641, 10.0]
["2026-09-03T19:35:31.803975+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.859678+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:31.869183+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:35:32.511242+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:35:32.511414+00:00", "trade", 12.265, 285.0]
["2026-09-03T19:35:32.511480+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:32.551292+00:00", "trade", 12.265, 1527.0]
["2026-09-03T19:35:32.579054+00:00", "trade", 12.2699, 1940.0]
["2026-09-03T19:35:32.579126+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:32.580326+00:00", "trade", 12.267, 52.0]
["2026-09-03T19:35:32.630493+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:32.759866+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:32.785002+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:35:32.785893+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.613730+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.613780+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.613805+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.613865+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.918726+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.918791+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:33.933419+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:35:34.067078+00:00", "trade", 12.265, 361.0]
["2026-09-03T19:35:34.067139+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:34.067219+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:34.067280+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:34.098954+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:35:34.119015+00:00", "trade", 12.2632, 3.0]
["2026-09-03T19:35:34.916739+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:34.917693+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:35:35.709063+00:00", "trade", 12.2283, 100.0]
["2026-09-03T19:35:35.868151+00:00", "trade", 12.265, 250.0]
["2026-09-03T19:35:36.547009+00:00", "trade", 12.2653, 7.0]
["2026-09-03T19:35:36.677938+00:00", "trade", 12.2476, 3.0]
["2026-09-03T19:35:36.821743+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:37.030166+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:35:37.874544+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:35:37.874625+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:37.911243+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:39.361651+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:39.750468+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:39.750518+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:40.114365+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:40.268449+00:00", "trade", 12.265, 195.0]
["2026-09-03T19:35:40.269233+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:40.410681+00:00", "trade", 12.2449, 67.0]
["2026-09-03T19:35:41.194826+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:41.955519+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:42.259934+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:42.674163+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:44.919781+00:00", "trade", 12.2623, 20.0]
["2026-09-03T19:35:44.948677+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:45.188585+00:00", "trade", 12.265, 120.0]
["2026-09-03T19:35:45.210898+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:35:45.493168+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:47.932884+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:35:50.547208+00:00", "trade", 12.2284, 100.0]
["2026-09-03T19:35:52.087899+00:00", "trade", 12.2284, 7.0]
["2026-09-03T19:35:52.089012+00:00", "trade", 12.265, 8.0]
["2026-09-03T19:35:53.507171+00:00", "trade", 12.2655, 1.0]
["2026-09-03T19:35:54.577656+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:54.620423+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:54.806629+00:00", "trade", 12.2284, 400.0]
["2026-09-03T19:35:54.950179+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:54.952599+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:55.064616+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:55.619491+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:35:55.807530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:56.082657+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:35:56.195107+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:35:56.483554+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:35:56.984745+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:35:56.985230+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:57.074628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:57.385657+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:35:57.588262+00:00", "trade", 12.2472, 25.0]
["2026-09-03T19:35:57.786587+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:35:57.844511+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:35:58.045762+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:35:58.231981+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:36:00.009774+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:01.997636+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:02.030519+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:02.267539+00:00", "trade", 12.2284, 90.0]
["2026-09-03T19:36:02.581737+00:00", "trade", 12.265, 27.0]
["2026-09-03T19:36:03.425883+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:03.425886+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:36:03.425886+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:36:03.425895+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:36:03.425898+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:03.425931+00:00", "trade", 12.265, 217.0]
["2026-09-03T19:36:03.460131+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:36:03.463776+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:36:03.463863+00:00", "trade", 12.265, 313.0]
["2026-09-03T19:36:03.464793+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:03.464795+00:00", "trade", 12.265, 260.0]
["2026-09-03T19:36:03.465096+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:36:03.465123+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:36:03.465219+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:36:03.465289+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:36:03.465304+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:36:03.465352+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:03.465415+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:36:03.465475+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:36:03.465520+00:00", "trade", 12.265, 240.0]
["2026-09-03T19:36:03.465535+00:00", "trade", 12.265, 78.0]
["2026-09-03T19:36:03.466224+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:36:03.466579+00:00", "trade", 12.265, 150.0]
["2026-09-03T19:36:03.466804+00:00", "trade", 12.265, 800.0]
["2026-09-03T19:36:03.474725+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:03.489454+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:36:03.489517+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:36:03.489577+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:36:03.490581+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:03.588564+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:03.594130+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:36:03.900322+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:04.183369+00:00", "trade", 12.2586, 3.0]
["2026-09-03T19:36:04.323730+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:04.332957+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:04.490016+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:04.490131+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:04.510349+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:05.461433+00:00", "trade", 12.2376, 11.0]
["2026-09-03T19:36:06.225405+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:36:06.225409+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:36:06.225409+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225412+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:36:06.225412+00:00", "trade", 12.27, 1191.0]
["2026-09-03T19:36:06.225469+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225484+00:00", "trade", 12.27, 27.0]
["2026-09-03T19:36:06.225574+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225584+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225584+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225589+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225609+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225754+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225764+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225794+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225799+00:00", "trade", 12.27, 112.0]
["2026-09-03T19:36:06.225824+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.225875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.226521+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.226704+00:00", "trade", 12.2653, 51.0]
["2026-09-03T19:36:06.226749+00:00", "trade", 12.27, 159.0]
["2026-09-03T19:36:06.227629+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.227703+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:36:06.227706+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:36:06.227709+00:00", "trade", 12.27, 179.0]
["2026-09-03T19:36:06.227714+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.227719+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.227721+00:00", "trade", 12.27, 37.0]
["2026-09-03T19:36:06.227724+00:00", "trade", 12.27, 163.0]
["2026-09-03T19:36:06.229934+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:36:06.236184+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256602+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:36:06.256692+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:36:06.256748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256753+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256778+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256848+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256848+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256858+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.256918+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.257089+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:36:06.257098+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:36:06.261939+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:36:06.263294+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.299124+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.299129+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.338162+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.389287+00:00", "trade", 12.2428, 200.0]
["2026-09-03T19:36:06.476136+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.476146+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:06.979776+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:36:07.028862+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:07.035336+00:00", "trade", 12.2404, 6.0]
["2026-09-03T19:36:07.072790+00:00", "trade", 12.2404, 100.0]
["2026-09-03T19:36:07.542659+00:00", "trade", 12.2699, 120.0]
["2026-09-03T19:36:07.542730+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:07.543517+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:07.706616+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:07.706676+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:07.988835+00:00", "trade", 12.2601, 23.0]
["2026-09-03T19:36:08.105365+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.106162+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.146067+00:00", "trade", 12.2465, 100.0]
["2026-09-03T19:36:08.146844+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.147235+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.502217+00:00", "trade", 12.2602, 10000.0]
["2026-09-03T19:36:08.503516+00:00", "trade", 12.2621, 119.0]
["2026-09-03T19:36:08.675345+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:36:08.676706+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.761215+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:36:08.761999+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.764505+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:36:08.764547+00:00", "trade", 12.265, 797.0]
["2026-09-03T19:36:08.767302+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.767506+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:08.771627+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.771761+00:00", "trade", 12.265, 60.0]
["2026-09-03T19:36:08.771788+00:00", "trade", 12.265, 120.0]
["2026-09-03T19:36:08.771827+00:00", "trade", 12.265, 8.0]
["2026-09-03T19:36:08.771923+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:08.772444+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:36:08.772504+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:36:08.772644+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.772654+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.772694+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.772717+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:36:08.773211+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.773752+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.780468+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.780473+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:08.780554+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:36:08.780560+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:36:08.780578+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:36:08.780587+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:36:08.786271+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:36:08.797442+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:08.815371+00:00", "trade", 12.265, 51.0]
["2026-09-03T19:36:08.845412+00:00", "trade", 12.265, 340.0]
["2026-09-03T19:36:08.922976+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:36:09.088989+00:00", "trade", 12.2478, 700.0]
["2026-09-03T19:36:09.239438+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:36:09.240632+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:36:09.248583+00:00", "trade", 12.26, 24.0]
["2026-09-03T19:36:09.248646+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:09.248663+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:09.248668+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:09.248709+00:00", "trade", 12.26, 176.0]
["2026-09-03T19:36:09.706047+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.033448+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.033521+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.033532+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.033578+00:00", "trade", 12.26, 25.0]
["2026-09-03T19:36:10.033605+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.033728+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.033903+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.033996+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.214278+00:00", "trade", 12.265, 900.0]
["2026-09-03T19:36:10.214347+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.214448+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.229273+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.314315+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.729672+00:00", "trade", 12.2629, 1.0]
["2026-09-03T19:36:10.850061+00:00", "trade", 12.26, 600.0]
["2026-09-03T19:36:10.850141+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.850192+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.850194+00:00", "trade", 12.26, 24.0]
["2026-09-03T19:36:10.850257+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.850322+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.850557+00:00", "trade", 12.26, 24.0]
["2026-09-03T19:36:10.850624+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:36:10.850684+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:36:10.850744+00:00", "trade", 12.26, 46.0]
["2026-09-03T19:36:10.850748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.850804+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.850864+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.850894+00:00", "trade", 12.26, 787.0]
["2026-09-03T19:36:10.850894+00:00", "trade", 12.26, 840.0]
["2026-09-03T19:36:10.850903+00:00", "trade", 12.26, 119.0]
["2026-09-03T19:36:10.850903+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850909+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:36:10.850912+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.850915+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:36:10.850921+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:36:10.850927+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850930+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850933+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850943+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:36:10.850946+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850948+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850948+00:00", "trade", 12.26, 500.0]
["2026-09-03T19:36:10.850956+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850956+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850956+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850961+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850961+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850961+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850964+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.850964+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.850981+00:00", "trade", 12.26, 30.0]
["2026-09-03T19:36:10.850984+00:00", "trade", 12.26, 20.0]
["2026-09-03T19:36:10.850991+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.850991+00:00", "trade", 12.26, 30.0]
["2026-09-03T19:36:10.850994+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.850994+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851000+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851002+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:36:10.851002+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851008+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851008+00:00", "trade", 12.26, 22.0]
["2026-09-03T19:36:10.851012+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851012+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851017+00:00", "trade", 12.2601, 24.0]
["2026-09-03T19:36:10.851017+00:00", "trade", 12.26, 299.0]
["2026-09-03T19:36:10.851021+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851027+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851027+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851027+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851029+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.851034+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.851034+00:00", "trade", 12.26, 602.0]
["2026-09-03T19:36:10.851034+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851034+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851034+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.851035+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851039+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:10.851039+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:36:10.851039+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.851042+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851042+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851044+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.851044+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.851054+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851057+00:00", "trade", 12.26, 1601.0]
["2026-09-03T19:36:10.851059+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851059+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851059+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851114+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851114+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851123+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:36:10.851129+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851159+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851159+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851159+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851163+00:00", "trade", 12.26, 600.0]
["2026-09-03T19:36:10.851165+00:00", "trade", 12.26, 700.0]
["2026-09-03T19:36:10.851168+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851169+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851172+00:00", "trade", 12.26, 500.0]
["2026-09-03T19:36:10.851178+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851178+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851178+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851178+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851184+00:00", "trade", 12.26, 597.0]
["2026-09-03T19:36:10.851184+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851184+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851184+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851189+00:00", "trade", 12.26, 39.0]
["2026-09-03T19:36:10.851192+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851192+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:36:10.851195+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851198+00:00", "trade", 12.26, 20.0]
["2026-09-03T19:36:10.851198+00:00", "trade", 12.26, 44.0]
["2026-09-03T19:36:10.851201+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851209+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851219+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851229+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851279+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851330+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851334+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851344+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851349+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851355+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851360+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851381+00:00", "trade", 12.2601, 33.0]
["2026-09-03T19:36:10.851465+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851475+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851478+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.851478+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.851485+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851490+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851500+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851500+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.851550+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.851610+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.851615+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.851742+00:00", "trade", 12.2601, 6.0]
["2026-09-03T19:36:10.851772+00:00", "trade", 12.2601, 300.0]
["2026-09-03T19:36:10.851799+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:36:10.851931+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.851931+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852011+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852051+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852076+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852079+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:36:10.852100+00:00", "trade", 12.2601, 600.0]
["2026-09-03T19:36:10.852166+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852181+00:00", "trade", 12.2623, 56.0]
["2026-09-03T19:36:10.852191+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852297+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852326+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:36:10.852387+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852458+00:00", "trade", 12.2601, 24.0]
["2026-09-03T19:36:10.852485+00:00", "trade", 12.2601, 50.0]
["2026-09-03T19:36:10.852539+00:00", "trade", 12.26, 54.0]
["2026-09-03T19:36:10.852547+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.852756+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:36:10.852816+00:00", "trade", 12.2601, 6.0]
["2026-09-03T19:36:10.852893+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.853174+00:00", "trade", 12.2601, 46.0]
["2026-09-03T19:36:10.853349+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.853531+00:00", "trade", 12.2601, 300.0]
["2026-09-03T19:36:10.853559+00:00", "trade", 12.2601, 200.0]
["2026-09-03T19:36:10.853886+00:00", "trade", 12.2601, 6.0]
["2026-09-03T19:36:10.854247+00:00", "trade", 12.2601, 119.0]
["2026-09-03T19:36:10.854271+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.854605+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.854816+00:00", "trade", 12.2599, 51.0]
["2026-09-03T19:36:10.855128+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.855763+00:00", "trade", 12.26, 33.0]
["2026-09-03T19:36:10.856262+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:36:10.856381+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.856436+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.857349+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.858911+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.859266+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.859627+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.859669+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.860000+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.860230+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.860358+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.860382+00:00", "trade", 12.2601, 200.0]
["2026-09-03T19:36:10.860710+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:36:10.861064+00:00", "trade", 12.2601, 200.0]
["2026-09-03T19:36:10.861097+00:00", "trade", 12.2601, 300.0]
["2026-09-03T19:36:10.861308+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.861416+00:00", "trade", 12.2601, 3376.0]
["2026-09-03T19:36:10.861434+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.861483+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.862706+00:00", "trade", 12.2601, 51.0]
["2026-09-03T19:36:10.863028+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:36:10.863052+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:36:10.863448+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.863588+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.871392+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.876085+00:00", "trade", 12.26, 150.0]
["2026-09-03T19:36:10.876163+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.884400+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.885285+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.892183+00:00", "trade", 12.26, 75.0]
["2026-09-03T19:36:10.892409+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.892409+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892411+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892414+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892426+00:00", "trade", 12.26, 1200.0]
["2026-09-03T19:36:10.892429+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.892432+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:36:10.892436+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892436+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.892439+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.892439+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:36:10.892441+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.892444+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892444+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892502+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892547+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892552+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892613+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892613+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892623+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892658+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892658+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892663+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892712+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892883+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:36:10.892965+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:36:10.892965+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892971+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.892971+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:36:10.893199+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.893856+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.893906+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.894233+00:00", "trade", 12.265, 35.0]
["2026-09-03T19:36:10.894357+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:36:10.894588+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:36:10.895008+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.895063+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.895224+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.895274+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.896923+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.906526+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.906581+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.924358+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.992987+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.993107+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.993633+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:10.993954+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:11.003477+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:11.124770+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:11.176167+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:36:11.177445+00:00", "trade", 12.2608, 52.0]
["2026-09-03T19:36:11.296056+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:36:11.296285+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:36:11.296853+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:36:11.866958+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:11.868396+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:12.057306+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:13.150675+00:00", "trade", 12.2686, 1.0]
["2026-09-03T19:36:14.141715+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:14.246183+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:15.056824+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:15.332987+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:15.707418+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:15.708000+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:16.237831+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:16.767351+00:00", "trade", 12.2512, 33.0]
["2026-09-03T19:36:16.949240+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:17.332964+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:17.333064+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:17.733904+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:18.108030+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:18.558747+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:18.924698+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:18.924780+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:18.925151+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:18.953969+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:18.954014+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:19.236444+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:19.477744+00:00", "trade", 12.2447, 21.0]
["2026-09-03T19:36:19.487430+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:19.492577+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:19.607931+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:19.657986+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:19.687145+00:00", "trade", 12.2332, 100.0]
["2026-09-03T19:36:19.701344+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:19.985320+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:19.985335+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.014869+00:00", "trade", 12.2598, 100.0]
["2026-09-03T19:36:20.147341+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.147406+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.220267+00:00", "trade", 12.2698, 8000.0]
["2026-09-03T19:36:20.220340+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.220365+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.220470+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.221551+00:00", "trade", 12.2698, 73.0]
["2026-09-03T19:36:20.569020+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.569030+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:20.682618+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:20.682691+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:21.029295+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:21.428255+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:21.430326+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:21.430376+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:21.589114+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:21.747252+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:22.101084+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.104522+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.104587+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.104605+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:22.104652+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.130788+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:22.130854+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.200945+00:00", "trade", 12.265, 500.0]
["2026-09-03T19:36:22.201011+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.201011+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.208875+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:22.515726+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:22.956167+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:36:22.956191+00:00", "trade", 12.2699, 15.0]
["2026-09-03T19:36:22.956250+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.956260+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:22.956323+00:00", "trade", 12.2699, 985.0]
["2026-09-03T19:36:23.070424+00:00", "trade", 12.269, 200.0]
["2026-09-03T19:36:23.734203+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:23.833620+00:00", "trade", 12.265, 2000.0]
["2026-09-03T19:36:23.833695+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:23.833695+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:23.834453+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:24.220425+00:00", "trade", 12.2461, 100.0]
["2026-09-03T19:36:26.032441+00:00", "trade", 12.2461, 50.0]
["2026-09-03T19:36:26.554238+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:26.557657+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:36:27.641256+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:27.663252+00:00", "trade", 12.2666, 10.0]
["2026-09-03T19:36:27.682119+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:27.727462+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:27.906155+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:36:30.009797+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:30.307115+00:00", "trade", 12.265, 80.0]
["2026-09-03T19:36:30.764546+00:00", "trade", 12.27, 36.0]
["2026-09-03T19:36:31.093400+00:00", "trade", 12.2635, 3.0]
["2026-09-03T19:36:31.104265+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:36:31.643987+00:00", "trade", 12.2633, 11.0]
["2026-09-03T19:36:31.768216+00:00", "trade", 12.2344, 17.0]
["2026-09-03T19:36:32.959380+00:00", "trade", 12.248, 24.0]
["2026-09-03T19:36:33.206256+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:36:33.206329+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:34.320958+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:34.738182+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:34.860298+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:35.821827+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:36.329670+00:00", "trade", 12.2481, 100.0]
["2026-09-03T19:36:36.982576+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:36:37.821344+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:37.873087+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:40.086060+00:00", "trade", 12.2346, 400.0]
["2026-09-03T19:36:40.216708+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:40.216793+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:40.844007+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:40.844037+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:41.022201+00:00", "trade", 12.2481, 100.0]
["2026-09-03T19:36:41.441695+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:41.505346+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:41.640602+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:36:42.167649+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:43.046664+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:36:43.367380+00:00", "trade", 12.2346, 100.0]
["2026-09-03T19:36:43.379487+00:00", "trade", 12.2346, 17.0]
["2026-09-03T19:36:43.385923+00:00", "trade", 12.2346, 17.0]
["2026-09-03T19:36:43.392027+00:00", "trade", 12.2346, 11.0]
["2026-09-03T19:36:43.606415+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:44.042193+00:00", "trade", 12.2481, 7.0]
["2026-09-03T19:36:45.734598+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:45.744226+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.059080+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:47.059132+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.059152+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.059162+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.059182+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.059187+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.059237+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.060099+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:36:47.060794+00:00", "trade", 12.27, 70.0]
["2026-09-03T19:36:47.060856+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.068609+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.446426+00:00", "trade", 12.2346, 100.0]
["2026-09-03T19:36:47.617040+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:47.694189+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:48.034259+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:48.034314+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:49.037214+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:36:49.950724+00:00", "trade", 12.2346, 400.0]
["2026-09-03T19:36:49.960046+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:50.222724+00:00", "trade", 12.2665, 40.0]
["2026-09-03T19:36:50.373497+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:36:50.373575+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:50.373705+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:50.400684+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:50.400835+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:50.734958+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:51.167210+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.411186+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671440+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671515+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671591+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671626+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671635+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:36:51.671641+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671646+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671656+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671676+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671706+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.671791+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.672097+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.672252+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.672297+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.672403+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.682542+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.768474+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:51.768527+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.768531+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.768547+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.768612+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.768627+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.792263+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.915682+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.916534+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.921676+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.921686+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.921696+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:51.921746+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:52.266469+00:00", "trade", 12.263, 8.0]
["2026-09-03T19:36:53.550779+00:00", "trade", 12.2506, 16.0]
["2026-09-03T19:36:53.558765+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:53.560053+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:53.856408+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:53.856474+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:54.743546+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:54.743611+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:54.743681+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:54.744137+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:54.744640+00:00", "trade", 12.265, 8.0]
["2026-09-03T19:36:55.137359+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:36:55.967223+00:00", "trade", 12.2347, 100.0]
["2026-09-03T19:36:56.751641+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:56.976829+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:56.976832+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:57.103034+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:36:57.780751+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:36:58.470113+00:00", "trade", 12.2636, 1.0]
["2026-09-03T19:36:59.405957+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:37:00.009822+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:00.803236+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:00.827243+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:00.912336+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:02.927910+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:37:02.929017+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:37:05.023054+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:37:05.023117+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.023125+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.023130+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.023175+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.023180+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:37:05.023185+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.023481+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.023757+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.024413+00:00", "trade", 12.265, 91.0]
["2026-09-03T19:37:05.024483+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.025469+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:37:05.025531+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.029285+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:37:05.035880+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.035891+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.035924+00:00", "trade", 12.27, 56.0]
["2026-09-03T19:37:05.035954+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:37:05.058875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.059525+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:37:05.059576+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.060496+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:37:05.060496+00:00", "trade", 12.27, 21.0]
["2026-09-03T19:37:05.060499+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:37:05.060499+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:37:05.060502+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:37:05.060502+00:00", "trade", 12.27, 160.0]
["2026-09-03T19:37:05.060538+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:37:05.060542+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:37:05.060544+00:00", "quote", 12.26, 12.28]
["2026-09-03T19:37:05.060545+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:37:05.060545+00:00", "trade", 12.27, 218.0]
["2026-09-03T19:37:05.060550+00:00", "trade", 12.27, 26.0]
["2026-09-03T19:37:05.060553+00:00", "trade", 12.27, 68.0]
["2026-09-03T19:37:05.060553+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.060556+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:37:05.060556+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.060559+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.060562+00:00", "trade", 12.27, 82.0]
["2026-09-03T19:37:05.060571+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.060609+00:00", "quote", 12.26, 12.28]
["2026-09-03T19:37:05.060619+00:00", "quote", 12.26, 12.28]
["2026-09-03T19:37:05.060619+00:00", "quote", 12.26, 12.28]
["2026-09-03T19:37:05.060629+00:00", "quote", 12.26, 12.28]
["2026-09-03T19:37:05.060680+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060700+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060750+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060760+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060845+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060900+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060900+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060925+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060965+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:37:05.060990+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.060995+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061000+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061010+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061040+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061050+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061070+00:00", "trade", 12.275, 332.0]
["2026-09-03T19:37:05.061076+00:00", "trade", 12.27, 61.0]
["2026-09-03T19:37:05.061096+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061236+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061247+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061251+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061376+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061413+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:37:05.061467+00:00", "trade", 12.27, 119.0]
["2026-09-03T19:37:05.061491+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.061551+00:00", "trade", 12.27, 43.0]
["2026-09-03T19:37:05.061581+00:00", "trade", 12.275, 42.0]
["2026-09-03T19:37:05.061615+00:00", "trade", 12.28, 528.0]
["2026-09-03T19:37:05.061907+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.062339+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:37:05.062815+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.064504+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.064574+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.067350+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.067796+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.068187+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.072533+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.072598+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.080702+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.091563+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.092415+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.160758+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.161169+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.201625+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.298792+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:37:05.330154+00:00", "trade", 12.2351, 52.0]
["2026-09-03T19:37:05.364333+00:00", "trade", 12.2351, 100.0]
["2026-09-03T19:37:05.501268+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:37:05.501319+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.689287+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:37:05.806024+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.812735+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.812790+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:05.858870+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:06.448195+00:00", "trade", 12.275, 2000.0]
["2026-09-03T19:37:06.448755+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:06.449476+00:00", "trade", 12.2712, 65.0]
["2026-09-03T19:37:06.449487+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:06.501320+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:06.535406+00:00", "trade", 12.2767, 1527.0]
["2026-09-03T19:37:06.569967+00:00", "trade", 12.275, 1940.0]
["2026-09-03T19:37:07.269382+00:00", "trade", 12.2646, 23.0]
["2026-09-03T19:37:07.385717+00:00", "trade", 12.275, 800.0]
["2026-09-03T19:37:08.207744+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.412862+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:37:09.412918+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.412979+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.476194+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.476194+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.476259+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.691818+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.691883+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:09.692750+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:10.412925+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:10.586784+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:10.663938+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:10.689914+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:10.689985+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.189301+00:00", "trade", 12.2526, 6.0]
["2026-09-03T19:37:11.193469+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.193524+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.193534+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.201934+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.247858+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.251642+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.251697+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:11.252619+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.078277+00:00", "trade", 12.2536, 98.0]
["2026-09-03T19:37:12.358187+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:37:12.359325+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.359390+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.359441+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:37:12.409394+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.570142+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.570300+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:37:12.570413+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.570809+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.577585+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:12.577700+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:13.615646+00:00", "trade", 12.2548, 55.0]
["2026-09-03T19:37:14.300404+00:00", "trade", 12.2527, 100.0]
["2026-09-03T19:37:14.301490+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:15.205557+00:00", "trade", 12.2705, 100.0]
["2026-09-03T19:37:15.218428+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:15.982550+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:37:16.491668+00:00", "trade", 12.2527, 100.0]
["2026-09-03T19:37:16.493304+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:16.493364+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:16.494317+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:16.539775+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:16.539785+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:17.693270+00:00", "trade", 12.2359, 200.0]
["2026-09-03T19:37:17.917580+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:37:17.918669+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:20.243630+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:21.166459+00:00", "trade", 12.2359, 100.0]
["2026-09-03T19:37:21.183769+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:21.299128+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.021504+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.021569+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.022481+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.022546+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.024922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.874826+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:22.875317+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:23.363657+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:37:23.363837+00:00", "trade", 12.275, 187.0]
["2026-09-03T19:37:23.363875+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:23.363900+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:23.363966+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:23.401655+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:23.401660+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:23.406046+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:24.035695+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:24.049698+00:00", "trade", 12.2359, 15.0]
["2026-09-03T19:37:24.062226+00:00", "trade", 12.2359, 3.0]
["2026-09-03T19:37:25.049616+00:00", "trade", 12.2527, 900.0]
["2026-09-03T19:37:25.050702+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:25.552387+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:25.844362+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:25.844427+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:27.080240+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:27.379738+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:37:29.454667+00:00", "trade", 12.2647, 7.0]
["2026-09-03T19:37:29.454791+00:00", "trade", 12.2647, 6.0]
["2026-09-03T19:37:29.459780+00:00", "trade", 12.2728, 1.0]
["2026-09-03T19:37:29.459843+00:00", "trade", 12.2709, 1.0]
["2026-09-03T19:37:29.459879+00:00", "trade", 12.2646, 2.0]
["2026-09-03T19:37:29.616334+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:29.695006+00:00", "trade", 12.2528, 12.0]
["2026-09-03T19:37:30.009847+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.268583+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.298730+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.564492+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.742216+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.742326+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.742331+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.908151+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.908161+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.908166+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.908233+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:37:30.908236+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.908241+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:30.971119+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:37:31.667950+00:00", "trade", 12.2725, 11.0]
["2026-09-03T19:37:32.687447+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:37:34.619448+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:36.329886+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:37:36.450731+00:00", "trade", 12.2757, 44.0]
["2026-09-03T19:37:36.984608+00:00", "trade", 12.28, 6.0]
["2026-09-03T19:37:37.191055+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:37:37.206608+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:37:38.332967+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:38.333678+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:39.472222+00:00", "trade", 12.2737, 1.0]
["2026-09-03T19:37:39.473340+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:37:40.859649+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.174533+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.288565+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.394673+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.397519+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.490967+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.497548+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.767425+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.767490+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.767531+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.767546+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.767576+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.768498+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.768859+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.768929+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:41.861449+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.020968+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:37:42.021054+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.021094+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.023014+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.023049+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.023054+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944590+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:37:42.944602+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:37:42.944602+00:00", "trade", 12.28, 36.0]
["2026-09-03T19:37:42.944611+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:37:42.944611+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:37:42.944614+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944615+00:00", "trade", 12.28, 60.0]
["2026-09-03T19:37:42.944615+00:00", "trade", 12.28, 20.0]
["2026-09-03T19:37:42.944618+00:00", "trade", 12.28, 20.0]
["2026-09-03T19:37:42.944639+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944644+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944694+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944699+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944744+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944749+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944754+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944839+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944843+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:37:42.944843+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:37:42.944849+00:00", "trade", 12.28, 58.0]
["2026-09-03T19:37:42.944864+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944874+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944894+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944939+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:37:42.944942+00:00", "trade", 12.28, 37.0]
["2026-09-03T19:37:42.944942+00:00", "trade", 12.28, 48.0]
["2026-09-03T19:37:42.944944+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944945+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:37:42.944951+00:00", "trade", 12.28, 11.0]
["2026-09-03T19:37:42.944954+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.944955+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:37:42.944955+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:37:42.944957+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:37:42.945025+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.945070+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.945110+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:37:42.945205+00:00", "quote", 12.27, 12.29]
["2026-09-03T19:37:42.945250+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945256+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945265+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945300+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945305+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945325+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945335+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945456+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:37:42.945456+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945506+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945536+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945536+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945556+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945556+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945561+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945566+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945566+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945598+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:37:42.945670+00:00", "trade", 12.285, 134.0]
["2026-09-03T19:37:42.945791+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945826+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945842+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.945853+00:00", "trade", 12.28, 28.0]
["2026-09-03T19:37:42.945977+00:00", "trade", 12.285, 9.0]
["2026-09-03T19:37:42.946082+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.946087+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.946092+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.946356+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:42.946359+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:37:42.946359+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:42.946668+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.946750+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:42.947044+00:00", "trade", 12.29, 8.0]
["2026-09-03T19:37:42.947801+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.948803+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.949024+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.949570+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.951916+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:42.951976+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:37:42.954911+00:00", "trade", 12.28, 64.0]
["2026-09-03T19:37:42.955633+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:42.956231+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.956291+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.956301+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.956357+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.960166+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.960255+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:37:42.960537+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:37:42.964579+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:37:42.977372+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.981906+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:37:42.987972+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.987996+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:37:42.988007+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.988653+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:42.989996+00:00", "trade", 12.285, 105.0]
["2026-09-03T19:37:43.006613+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:43.007619+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:43.036937+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:37:43.047684+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:43.081152+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:37:43.081194+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:43.083401+00:00", "trade", 12.285, 370.0]
["2026-09-03T19:37:43.094120+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:43.127480+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:37:43.189692+00:00", "trade", 12.285, 35.0]
["2026-09-03T19:37:43.308222+00:00", "trade", 12.285, 400.0]
["2026-09-03T19:37:43.329937+00:00", "trade", 12.285, 496.0]
["2026-09-03T19:37:43.329937+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:37:43.330403+00:00", "trade", 12.285, 304.0]
["2026-09-03T19:37:43.331672+00:00", "trade", 12.2837, 50.0]
["2026-09-03T19:37:43.338616+00:00", "trade", 12.285, 192.0]
["2026-09-03T19:37:43.944675+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:43.962322+00:00", "trade", 12.2548, 4.0]
["2026-09-03T19:37:44.018451+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:44.238384+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:44.556672+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:37:44.742533+00:00", "trade", 12.29, 8.0]
["2026-09-03T19:37:44.821423+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:45.594164+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:37:47.189192+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:37:47.190293+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:37:47.190870+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:37:47.191646+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:37:47.192966+00:00", "trade", 12.285, 63.0]
["2026-09-03T19:37:47.486721+00:00", "trade", 12.2663, 1.0]
["2026-09-03T19:37:47.939356+00:00", "trade", 12.2663, 1.0]
["2026-09-03T19:37:49.027900+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:49.393153+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:49.754785+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:50.155248+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:50.512295+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:50.875497+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:51.322234+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:51.662642+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:52.047995+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:52.234532+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:37:52.612475+00:00", "trade", 12.285, 82.0]
["2026-09-03T19:37:52.728873+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:37:53.241020+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:53.607944+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:54.404271+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:54.755778+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:55.126630+00:00", "trade", 12.2374, 28.0]
["2026-09-03T19:37:55.347888+00:00", "trade", 12.2374, 200.0]
["2026-09-03T19:37:55.393191+00:00", "trade", 12.2555, 100.0]
["2026-09-03T19:37:55.507252+00:00", "trade", 12.2781, 17.0]
["2026-09-03T19:37:55.601948+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:55.801169+00:00", "trade", 12.2555, 100.0]
["2026-09-03T19:37:55.980237+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:56.024039+00:00", "trade", 12.2665, 400.0]
["2026-09-03T19:37:56.804593+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:56.805684+00:00", "trade", 12.285, 7.0]
["2026-09-03T19:37:58.019543+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:58.810129+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:37:59.512613+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:38:00.009867+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:02.246926+00:00", "trade", 12.2374, 100.0]
["2026-09-03T19:38:03.240440+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:03.242023+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:05.092650+00:00", "trade", 12.2557, 100.0]
["2026-09-03T19:38:05.865345+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:06.181919+00:00", "trade", 12.2557, 100.0]
["2026-09-03T19:38:06.219473+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:38:06.425692+00:00", "trade", 12.274, 76.0]
["2026-09-03T19:38:06.457931+00:00", "trade", 12.2627, 229.0]
["2026-09-03T19:38:06.458034+00:00", "trade", 12.2661, 126.0]
["2026-09-03T19:38:06.458106+00:00", "trade", 12.2666, 42.0]
["2026-09-03T19:38:06.458112+00:00", "trade", 12.2666, 17.0]
["2026-09-03T19:38:06.458172+00:00", "trade", 12.2666, 135.0]
["2026-09-03T19:38:06.458178+00:00", "trade", 12.2835, 14.0]
["2026-09-03T19:38:06.460593+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:06.505427+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:38:06.505757+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:38:06.505809+00:00", "trade", 12.285, 90.0]
["2026-09-03T19:38:06.510253+00:00", "trade", 12.28, 60.0]
["2026-09-03T19:38:06.510326+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:06.510381+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:06.510386+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:06.510884+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:06.510888+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:38:06.628910+00:00", "trade", 12.2805, 1000.0]
["2026-09-03T19:38:06.740433+00:00", "trade", 12.2806, 1.0]
["2026-09-03T19:38:06.785702+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:06.984756+00:00", "trade", 12.2673, 23.0]
["2026-09-03T19:38:07.630039+00:00", "trade", 12.285, 173.0]
["2026-09-03T19:38:07.720289+00:00", "trade", 12.285, 5000.0]
["2026-09-03T19:38:07.721580+00:00", "trade", 12.2844, 75.0]
["2026-09-03T19:38:07.852542+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:07.852603+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:07.953543+00:00", "trade", 12.2685, 200.0]
["2026-09-03T19:38:09.377289+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:09.396805+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:09.569486+00:00", "trade", 12.2638, 32.0]
["2026-09-03T19:38:10.826512+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.826657+00:00", "trade", 12.28, 1100.0]
["2026-09-03T19:38:10.826675+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:10.826687+00:00", "trade", 12.281, 100.0]
["2026-09-03T19:38:10.826807+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:38:10.827108+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827153+00:00", "trade", 12.2801, 7.0]
["2026-09-03T19:38:10.827162+00:00", "trade", 12.28, 116.0]
["2026-09-03T19:38:10.827216+00:00", "trade", 12.28, 40.0]
["2026-09-03T19:38:10.827279+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:38:10.827336+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827363+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:38:10.827499+00:00", "trade", 12.28, 1189.0]
["2026-09-03T19:38:10.827517+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827517+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827520+00:00", "trade", 12.2801, 7.0]
["2026-09-03T19:38:10.827562+00:00", "trade", 12.28, 1200.0]
["2026-09-03T19:38:10.827568+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:38:10.827572+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:38:10.827572+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:10.827574+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827577+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:38:10.827580+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:38:10.827580+00:00", "trade", 12.28, 1600.0]
["2026-09-03T19:38:10.827584+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827584+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:38:10.827589+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:38:10.827589+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:38:10.827589+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:38:10.827589+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827616+00:00", "trade", 12.28, 93.0]
["2026-09-03T19:38:10.827619+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827625+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:38:10.827637+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:10.827647+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:10.827652+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:10.827667+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:38:10.827667+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:38:10.827718+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:38:10.827779+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827779+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:38:10.827781+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:38:10.827784+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827818+00:00", "trade", 12.28, 24.0]
["2026-09-03T19:38:10.827818+00:00", "trade", 12.28, 24.0]
["2026-09-03T19:38:10.827821+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.827884+00:00", "trade", 12.2801, 1100.0]
["2026-09-03T19:38:10.827884+00:00", "trade", 12.28, 72.0]
["2026-09-03T19:38:10.827908+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.827908+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.827938+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828058+00:00", "trade", 12.28, 46.0]
["2026-09-03T19:38:10.828061+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.828064+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:38:10.828088+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828123+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828229+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828229+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828229+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828235+00:00", "trade", 12.2801, 116.0]
["2026-09-03T19:38:10.828244+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:38:10.828263+00:00", "trade", 12.2801, 40.0]
["2026-09-03T19:38:10.828272+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.828274+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828289+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828369+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828374+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828394+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828434+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828434+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828444+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828449+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828489+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828564+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828590+00:00", "trade", 12.2801, 7.0]
["2026-09-03T19:38:10.828604+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828617+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.828647+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.828650+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828685+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828810+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:10.828810+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828825+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828830+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828852+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:10.828882+00:00", "trade", 12.28, 62.0]
["2026-09-03T19:38:10.828885+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.828948+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.828972+00:00", "trade", 12.2801, 1200.0]
["2026-09-03T19:38:10.829015+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.829066+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.829105+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:10.829303+00:00", "trade", 12.2801, 300.0]
["2026-09-03T19:38:10.829330+00:00", "trade", 12.2801, 200.0]
["2026-09-03T19:38:10.829444+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:38:10.829504+00:00", "trade", 12.275, 283.0]
["2026-09-03T19:38:10.829661+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.829685+00:00", "trade", 12.2801, 300.0]
["2026-09-03T19:38:10.829697+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.830013+00:00", "trade", 12.2801, 1.0]
["2026-09-03T19:38:10.830040+00:00", "trade", 12.2801, 1600.0]
["2026-09-03T19:38:10.830067+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.830244+00:00", "trade", 12.28, 53.0]
["2026-09-03T19:38:10.830368+00:00", "trade", 12.2801, 1.0]
["2026-09-03T19:38:10.830395+00:00", "trade", 12.2801, 46.0]
["2026-09-03T19:38:10.830539+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.830664+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.830725+00:00", "trade", 12.2801, 100.0]
["2026-09-03T19:38:10.831131+00:00", "trade", 12.2801, 1874.0]
["2026-09-03T19:38:10.831354+00:00", "trade", 12.275, 129.0]
["2026-09-03T19:38:10.831657+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.831737+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.831942+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.832253+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.832779+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.832921+00:00", "trade", 12.28, 11.0]
["2026-09-03T19:38:10.860200+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.892062+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:10.892114+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:38:10.892114+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:38:10.892131+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.892186+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.892682+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.893398+00:00", "trade", 12.2792, 51.0]
["2026-09-03T19:38:10.928141+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.928683+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.929615+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:10.965145+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:12.570252+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:12.748614+00:00", "trade", 12.2405, 100.0]
["2026-09-03T19:38:12.984067+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:13.001298+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:13.001930+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:13.132400+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:13.388129+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:13.790593+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:38:14.273020+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:38:14.480829+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:38:14.547158+00:00", "trade", 12.2817, 7.0]
["2026-09-03T19:38:14.954157+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:38:15.647731+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:38:16.230657+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:16.230811+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:16.695586+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:16.696292+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:16.813286+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:18.240926+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:18.241763+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:38:18.461330+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:18.679951+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:18.839701+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:18.839706+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:19.360075+00:00", "trade", 12.275, 90.0]
["2026-09-03T19:38:19.441605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:19.799056+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:19.799417+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:19.800058+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:19.913138+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:20.633162+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:20.633212+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:21.489710+00:00", "trade", 12.2708, 900.0]
["2026-09-03T19:38:22.739862+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:22.740945+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:38:24.006045+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:38:24.086652+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:25.129750+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:26.341000+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:26.341436+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:26.513732+00:00", "trade", 12.2592, 32.0]
["2026-09-03T19:38:26.767223+00:00", "trade", 12.2407, 100.0]
["2026-09-03T19:38:28.031452+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:29.284504+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:29.608675+00:00", "trade", 12.2407, 74.0]
["2026-09-03T19:38:30.009891+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:30.076649+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:38:31.285559+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:31.871100+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:38:32.057367+00:00", "trade", 12.2813, 11.0]
["2026-09-03T19:38:32.582586+00:00", "trade", 12.2732, 10.0]
["2026-09-03T19:38:34.770569+00:00", "trade", 12.2592, 100.0]
["2026-09-03T19:38:35.552445+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:35.552455+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:35.688664+00:00", "trade", 12.2407, 100.0]
["2026-09-03T19:38:36.227963+00:00", "trade", 12.2407, 100.0]
["2026-09-03T19:38:36.990717+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:38:36.990873+00:00", "trade", 12.2791, 1.0]
["2026-09-03T19:38:36.990946+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:37.090613+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:38.243107+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:38.256058+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:38.604869+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:39.091613+00:00", "trade", 12.2595, 100.0]
["2026-09-03T19:38:40.727519+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:41.468714+00:00", "trade", 12.2695, 100.0]
["2026-09-03T19:38:41.960538+00:00", "trade", 12.275, 1000.0]
["2026-09-03T19:38:44.387344+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:38:44.521770+00:00", "trade", 12.2597, 100.0]
["2026-09-03T19:38:46.471857+00:00", "trade", 12.2597, 23.0]
["2026-09-03T19:38:46.488892+00:00", "trade", 12.2597, 4.0]
["2026-09-03T19:38:46.788766+00:00", "trade", 12.275, 56.0]
["2026-09-03T19:38:48.187478+00:00", "trade", 12.2408, 100.0]
["2026-09-03T19:38:48.240542+00:00", "trade", 12.2739, 33.0]
["2026-09-03T19:38:48.246719+00:00", "trade", 12.2738, 3.0]
["2026-09-03T19:38:49.603665+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:38:51.126879+00:00", "trade", 12.2408, 4500.0]
["2026-09-03T19:38:51.276861+00:00", "trade", 12.275, 97.0]
["2026-09-03T19:38:51.278085+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:38:51.661927+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:52.036885+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:38:52.167406+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:52.327718+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:52.576935+00:00", "trade", 12.2591, 36.0]
["2026-09-03T19:38:52.907849+00:00", "trade", 12.2409, 56.0]
["2026-09-03T19:38:52.909106+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:38:52.920160+00:00", "trade", 12.2409, 28.0]
["2026-09-03T19:38:53.048138+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:54.307556+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:38:55.272698+00:00", "trade", 12.2597, 100.0]
["2026-09-03T19:38:57.451143+00:00", "trade", 12.2597, 11.0]
["2026-09-03T19:38:58.046786+00:00", "trade", 12.2802, 1.0]
["2026-09-03T19:38:58.048872+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:38:58.137708+00:00", "trade", 12.275, 39.0]
["2026-09-03T19:38:59.307157+00:00", "trade", 12.2409, 100.0]
["2026-09-03T19:39:00.009921+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:00.106412+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:39:00.214658+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:39:00.214658+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:39:00.214664+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:00.214914+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:00.215010+00:00", "trade", 12.275, 23.0]
["2026-09-03T19:39:00.327989+00:00", "trade", 12.241, 10.0]
["2026-09-03T19:39:02.140293+00:00", "trade", 12.2701, 1.0]
["2026-09-03T19:39:02.141403+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:39:02.141662+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:39:03.057372+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:39:03.516361+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:39:04.886054+00:00", "trade", 12.241, 13.0]
["2026-09-03T19:39:05.069133+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:39:06.275660+00:00", "trade", 12.2663, 6.0]
["2026-09-03T19:39:07.272883+00:00", "trade", 12.2807, 23.0]
["2026-09-03T19:39:07.526287+00:00", "trade", 12.2798, 17.0]
["2026-09-03T19:39:07.859847+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:39:08.155073+00:00", "trade", 12.275, 250.0]
["2026-09-03T19:39:08.299797+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:08.645470+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:08.999498+00:00", "trade", 12.275, 270.0]
["2026-09-03T19:39:09.816740+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:09.880421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:09.932494+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:39:10.057854+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:11.210429+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:39:11.459251+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:39:12.228513+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:13.606210+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:39:14.152364+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:14.515474+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:15.715707+00:00", "trade", 12.2411, 200.0]
["2026-09-03T19:39:18.011548+00:00", "trade", 12.269, 8.0]
["2026-09-03T19:39:18.241728+00:00", "trade", 12.2752, 22.0]
["2026-09-03T19:39:18.248726+00:00", "trade", 12.2752, 2.0]
["2026-09-03T19:39:18.371343+00:00", "trade", 12.2806, 91.0]
["2026-09-03T19:39:19.209282+00:00", "trade", 12.2696, 71.0]
["2026-09-03T19:39:19.365228+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:39:19.669558+00:00", "trade", 12.27, 15162.0]
["2026-09-03T19:39:19.670400+00:00", "trade", 12.275, 600.0]
["2026-09-03T19:39:19.670839+00:00", "trade", 12.27, 167.0]
["2026-09-03T19:39:19.670899+00:00", "trade", 12.27, 152.0]
["2026-09-03T19:39:19.671678+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:19.779608+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:39:19.788386+00:00", "trade", 12.275, 632.0]
["2026-09-03T19:39:19.788513+00:00", "trade", 12.275, 560.0]
["2026-09-03T19:39:19.827392+00:00", "trade", 12.2423, 100.0]
["2026-09-03T19:39:20.362542+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:20.621006+00:00", "trade", 12.275, 34.0]
["2026-09-03T19:39:20.621274+00:00", "trade", 12.275, 36.0]
["2026-09-03T19:39:22.112741+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:39:23.367491+00:00", "trade", 12.2777, 1.0]
["2026-09-03T19:39:23.368616+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:39:24.161986+00:00", "trade", 12.2692, 100.0]
["2026-09-03T19:39:24.265958+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:24.275200+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:24.741175+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:24.762089+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:25.002151+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:25.048090+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:25.196296+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:39:25.485606+00:00", "trade", 12.2786, 2.0]
["2026-09-03T19:39:25.578588+00:00", "trade", 12.2786, 1.0]
["2026-09-03T19:39:26.247624+00:00", "trade", 12.275, 700.0]
["2026-09-03T19:39:26.596190+00:00", "trade", 12.2607, 18.0]
["2026-09-03T19:39:27.320672+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:39:27.321746+00:00", "trade", 12.275, 39.0]
["2026-09-03T19:39:28.250622+00:00", "trade", 12.275, 27.0]
["2026-09-03T19:39:28.865506+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.507723+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:39:29.507825+00:00", "trade", 12.275, 850.0]
["2026-09-03T19:39:29.583949+00:00", "trade", 12.2425, 400.0]
["2026-09-03T19:39:29.602055+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:39:29.602097+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:39:29.602767+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:39:29.607835+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:39:29.611106+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:39:29.614691+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:39:29.623177+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:39:29.623180+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:39:29.623273+00:00", "trade", 12.275, 304.0]
["2026-09-03T19:39:29.623912+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.623922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.623927+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.623942+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.623942+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.623944+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:39:29.623944+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:39:29.623950+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:39:29.623987+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.624473+00:00", "trade", 12.275, 51.0]
["2026-09-03T19:39:29.627576+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.627619+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:39:29.627619+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:39:29.628900+00:00", "trade", 12.275, 51.0]
["2026-09-03T19:39:29.635129+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.635199+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:29.640931+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:39:29.654268+00:00", "trade", 12.275, 240.0]
["2026-09-03T19:39:29.706921+00:00", "trade", 12.275, 280.0]
["2026-09-03T19:39:29.785495+00:00", "trade", 12.275, 40.0]
["2026-09-03T19:39:30.009941+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:30.273232+00:00", "trade", 12.2428, 100.0]
["2026-09-03T19:39:30.915438+00:00", "trade", 12.2775, 9.0]
["2026-09-03T19:39:31.156793+00:00", "trade", 12.275, 900.0]
["2026-09-03T19:39:31.341733+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:31.347171+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:31.347461+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:31.450782+00:00", "trade", 12.2719, 1.0]
["2026-09-03T19:39:32.078924+00:00", "trade", 12.2719, 10.0]
["2026-09-03T19:39:32.393462+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:32.459715+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:33.081120+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:35.643372+00:00", "trade", 12.2698, 100.0]
["2026-09-03T19:39:36.126109+00:00", "trade", 12.2436, 100.0]
["2026-09-03T19:39:36.786513+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:36.909331+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:36.909396+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:36.979568+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:37.306266+00:00", "trade", 12.2436, 23.0]
["2026-09-03T19:39:37.668298+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:37.712834+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:38.543650+00:00", "trade", 12.275, 23.0]
["2026-09-03T19:39:38.547057+00:00", "trade", 12.275, 900.0]
["2026-09-03T19:39:38.547183+00:00", "trade", 12.275, 271.0]
["2026-09-03T19:39:38.547562+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:39.454612+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:39.454699+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:39:39.454735+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:39.454801+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:39.455252+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:39.455255+00:00", "trade", 12.275, 17.0]
["2026-09-03T19:39:39.456588+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:39.467434+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:40.044998+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.045003+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.045058+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.343795+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.354405+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.354520+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.354520+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.426822+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.426872+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:40.427634+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:42.399383+00:00", "trade", 12.2705, 9.0]
["2026-09-03T19:39:42.400439+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:39:42.752987+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:42.869499+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:42.980939+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.035159+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.292446+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.292501+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.464290+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.464295+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.493049+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.493104+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.650975+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:43.651075+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:44.316986+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:44.317056+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:44.317186+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:44.668313+00:00", "trade", 12.2475, 500.0]
["2026-09-03T19:39:45.217545+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:45.217606+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:45.217661+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:45.217716+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.281063+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.446824+00:00", "trade", 12.2475, 100.0]
["2026-09-03T19:39:46.449098+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.449890+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.449955+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.587327+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.775119+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.775190+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.775250+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.775255+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:46.784772+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:39:46.785559+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:47.518886+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:47.518991+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:47.576598+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:47.576658+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:47.576663+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:47.789314+00:00", "trade", 12.2478, 100.0]
["2026-09-03T19:39:48.250729+00:00", "trade", 12.2717, 23.0]
["2026-09-03T19:39:48.470928+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:49.194421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:49.194486+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:49.194506+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:49.263044+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:49.455362+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:49.455470+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:39:49.455491+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:49.455563+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:49.455912+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:49.469237+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:49.486718+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:39:49.906343+00:00", "trade", 12.2486, 100.0]
["2026-09-03T19:39:49.921692+00:00", "trade", 12.2486, 6.0]
["2026-09-03T19:39:49.921773+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.213834+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.231480+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.231535+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.366637+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.366702+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.366722+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.366878+00:00", "trade", 12.27, 40.0]
["2026-09-03T19:39:50.366884+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:39:50.366888+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366890+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:39:50.366893+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:39:50.366893+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366897+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366897+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366899+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366899+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366902+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366902+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366950+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366953+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366960+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:39:50.366960+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:39:50.366960+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:39:50.366963+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:39:50.366965+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:39:50.366965+00:00", "trade", 12.27, 846.0]
["2026-09-03T19:39:50.366965+00:00", "trade", 12.27, 134.0]
["2026-09-03T19:39:50.366968+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:39:50.366971+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:39:50.366975+00:00", "trade", 12.27, 2200.0]
["2026-09-03T19:39:50.366975+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366978+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.366980+00:00", "trade", 12.27, 700.0]
["2026-09-03T19:39:50.366980+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366983+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366983+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366983+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:39:50.366986+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.366986+00:00", "trade", 12.27, 24.0]
["2026-09-03T19:39:50.367093+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367148+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367151+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367157+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:39:50.367157+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367161+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367161+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:39:50.367163+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:39:50.367199+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367229+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367229+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367244+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367254+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367254+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367308+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:39:50.367308+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367314+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:39:50.367314+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367317+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:39:50.367317+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367320+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367323+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367323+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367326+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367349+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367354+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367369+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367374+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367449+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367494+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367580+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367641+00:00", "trade", 12.27, 23.0]
["2026-09-03T19:39:50.367669+00:00", "trade", 12.27, 23.0]
["2026-09-03T19:39:50.367681+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:39:50.367695+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:39:50.367771+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:39:50.367771+00:00", "trade", 12.27, 39.0]
["2026-09-03T19:39:50.367775+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.367835+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.367895+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.367925+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.368156+00:00", "trade", 12.27, 46.0]
["2026-09-03T19:39:50.368225+00:00", "trade", 12.2736, 50.0]
["2026-09-03T19:39:50.368228+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:39:50.368271+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.368292+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.368315+00:00", "trade", 12.27, 52.0]
["2026-09-03T19:39:50.368637+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.368934+00:00", "trade", 12.27, 298.0]
["2026-09-03T19:39:50.368943+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.369795+00:00", "trade", 12.27, 56.0]
["2026-09-03T19:39:50.371268+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.373138+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.373148+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.375137+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.387958+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:39:50.389592+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.398914+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.412529+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:39:50.419265+00:00", "trade", 12.265, 69.0]
["2026-09-03T19:39:50.467447+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.468289+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.531590+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.660908+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:50.667524+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:51.367055+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:51.368004+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:39:51.497430+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:51.706212+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:51.931338+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:39:52.244098+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:39:52.244441+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:39:52.246167+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:39:52.375180+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:39:52.376458+00:00", "trade", 12.2694, 50.0]
["2026-09-03T19:39:52.381706+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:52.958930+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:39:53.720870+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.720885+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.720900+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.720951+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:39:53.720955+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.720960+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721011+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:39:53.721015+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721015+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721040+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721045+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721090+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721391+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721564+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:39:53.721586+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.721586+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.729736+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.731159+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.731164+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.731194+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.731209+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.731264+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:53.731274+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:55.034703+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:55.034748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:55.073497+00:00", "trade", 12.265, 18.0]
["2026-09-03T19:39:55.074794+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:55.074859+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:55.146685+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:56.051215+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:39:56.455061+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:56.551495+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:56.551545+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:57.006379+00:00", "trade", 12.265, 2000.0]
["2026-09-03T19:39:57.011160+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:57.011220+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:57.045936+00:00", "trade", 12.2494, 1.0]
["2026-09-03T19:39:57.046720+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:57.248838+00:00", "trade", 12.265, 83.0]
["2026-09-03T19:39:57.300138+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:57.399204+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:39:58.167649+00:00", "trade", 12.2494, 13.0]
["2026-09-03T19:40:00.007726+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.009971+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.101819+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:00.101909+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:40:00.101981+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:40:00.234240+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.234305+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.235102+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.244015+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:00.246349+00:00", "trade", 12.265, 38.0]
["2026-09-03T19:40:00.246352+00:00", "trade", 12.265, 63.0]
["2026-09-03T19:40:00.246355+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:00.248649+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:00.249155+00:00", "trade", 12.265, 23.0]
["2026-09-03T19:40:00.249158+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:40:00.249158+00:00", "trade", 12.265, 27.0]
["2026-09-03T19:40:00.249161+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:00.249161+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:40:00.249164+00:00", "trade", 12.265, 89.0]
["2026-09-03T19:40:00.314524+00:00", "trade", 12.265, 128.0]
["2026-09-03T19:40:00.332980+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.333983+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.334323+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.339551+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:00.606619+00:00", "trade", 12.2494, 300.0]
["2026-09-03T19:40:01.363149+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:01.363199+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:01.363514+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:01.363575+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:01.435621+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:01.516709+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:01.675056+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:02.097869+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:03.616023+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:03.696525+00:00", "trade", 12.2704, 32.0]
["2026-09-03T19:40:03.920067+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:03.920132+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:03.920203+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:04.030428+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:40:04.065452+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:40:04.065455+00:00", "trade", 12.265, 248.0]
["2026-09-03T19:40:04.066739+00:00", "trade", 12.265, 51.0]
["2026-09-03T19:40:04.108876+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:04.108951+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:04.109026+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:04.406821+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:04.406834+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:05.214338+00:00", "trade", 12.265, 216.0]
["2026-09-03T19:40:05.214480+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:05.215758+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:05.220241+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:05.220247+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:05.220401+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:05.240652+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:05.710797+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:05.721868+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:05.837739+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:06.075109+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:06.099452+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.454860+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.454870+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.454884+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:40:07.454890+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.454905+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.455525+00:00", "trade", 12.265, 4.0]
["2026-09-03T19:40:07.456709+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:40:07.459706+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.459751+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.480641+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:07.956274+00:00", "trade", 12.2739, 100.0]
["2026-09-03T19:40:08.517019+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:08.517069+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:08.631920+00:00", "trade", 12.273, 1.0]
["2026-09-03T19:40:10.665705+00:00", "trade", 12.2525, 100.0]
["2026-09-03T19:40:11.791662+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.018537+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.222217+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.222282+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.229134+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.255687+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.255752+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.264628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:12.328899+00:00", "trade", 12.2526, 100.0]
["2026-09-03T19:40:12.726121+00:00", "trade", 12.2526, 200.0]
["2026-09-03T19:40:12.855726+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.790988+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.790988+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.790993+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.791815+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.791875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.791885+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.791945+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.835700+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:13.866740+00:00", "trade", 12.265, 12.0]
["2026-09-03T19:40:13.867907+00:00", "trade", 12.265, 324.0]
["2026-09-03T19:40:14.860009+00:00", "trade", 12.2698, 100.0]
["2026-09-03T19:40:15.928462+00:00", "trade", 12.2742, 100.0]
["2026-09-03T19:40:16.131575+00:00", "trade", 12.2526, 200.0]
["2026-09-03T19:40:16.926428+00:00", "trade", 12.2526, 100.0]
["2026-09-03T19:40:17.476254+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:17.476334+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:17.568915+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:17.946133+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:17.951275+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:18.252733+00:00", "trade", 12.2677, 18.0]
["2026-09-03T19:40:19.270786+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:40:19.270973+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:40:19.271048+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.271093+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.271108+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.271148+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.271419+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.414890+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.414910+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.415201+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.415261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.415271+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.481795+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.819407+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:40:19.819484+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.876605+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:19.915628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:20.443004+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:20.443059+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:21.231125+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:21.232023+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:21.232093+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:21.278829+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:21.491376+00:00", "trade", 12.2702, 21.0]
["2026-09-03T19:40:22.328579+00:00", "trade", 12.2527, 2000.0]
["2026-09-03T19:40:23.384670+00:00", "trade", 12.2713, 700.0]
["2026-09-03T19:40:23.755405+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:40:24.087955+00:00", "trade", 12.265, 58.0]
["2026-09-03T19:40:24.118336+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:24.118396+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:24.417849+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.088897+00:00", "trade", 12.2529, 27.0]
["2026-09-03T19:40:25.090208+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:40:25.832658+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:25.832724+00:00", "trade", 12.26, 23.0]
["2026-09-03T19:40:25.832734+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.832748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.832784+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:40:25.832804+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.832814+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.832842+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:25.832905+00:00", "trade", 12.26, 32.0]
["2026-09-03T19:40:25.832944+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.832944+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.832994+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.838292+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:25.838292+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.395496+00:00", "trade", 12.2529, 100.0]
["2026-09-03T19:40:26.651451+00:00", "trade", 12.2705, 100.0]
["2026-09-03T19:40:26.756138+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.800657+00:00", "trade", 12.265, 24.0]
["2026-09-03T19:40:26.801866+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:40:26.801931+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.801992+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.802097+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.802107+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.803014+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.803696+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.843936+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.844869+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.966584+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.966609+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:26.966674+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.085096+00:00", "trade", 12.2601, 395.0]
["2026-09-03T19:40:27.098803+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.117217+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.504154+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.504159+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.504244+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.768433+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.768448+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.768453+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:27.798971+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.074336+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.134951+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.135011+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.228834+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.229010+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.333343+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.333393+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.335393+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.484648+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.484769+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.484819+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:28.884080+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:29.362422+00:00", "trade", 12.2692, 43.0]
["2026-09-03T19:40:29.868999+00:00", "trade", 12.2692, 44.0]
["2026-09-03T19:40:29.870865+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:29.870940+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:29.871000+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:29.989251+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:30.009991+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:30.370554+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:30.440636+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:40:31.524216+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:40:31.524287+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:31.525284+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:31.599281+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:32.102745+00:00", "trade", 12.2679, 11.0]
["2026-09-03T19:40:32.443957+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:32.444037+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:32.464230+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:32.522482+00:00", "trade", 12.265, 68.0]
["2026-09-03T19:40:32.684144+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:34.241736+00:00", "trade", 12.2642, 29.0]
["2026-09-03T19:40:35.033223+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:35.332987+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:35.516930+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:35.517978+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:35.518005+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:40:35.616767+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.049685+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.074960+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:40:37.082607+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:40:37.082953+00:00", "trade", 12.26, 32.0]
["2026-09-03T19:40:37.083016+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:40:37.083251+00:00", "trade", 12.26, 780.0]
["2026-09-03T19:40:37.083323+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:37.083326+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083329+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:40:37.083329+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:40:37.083332+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:40:37.083335+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083335+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083338+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083347+00:00", "trade", 12.26, 800.0]
["2026-09-03T19:40:37.083350+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083350+00:00", "trade", 12.26, 14.0]
["2026-09-03T19:40:37.083350+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.083353+00:00", "trade", 12.2601, 10.0]
["2026-09-03T19:40:37.083353+00:00", "trade", 12.26, 700.0]
["2026-09-03T19:40:37.083359+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:37.083359+00:00", "trade", 12.26, 2.0]
["2026-09-03T19:40:37.083359+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083362+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083362+00:00", "trade", 12.26, 837.0]
["2026-09-03T19:40:37.083400+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083400+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083425+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083425+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083452+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083455+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:40:37.083459+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083459+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:40:37.083464+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083464+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:40:37.083560+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083563+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:40:37.083563+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083572+00:00", "trade", 12.26, 24.0]
["2026-09-03T19:40:37.083572+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083606+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083610+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083620+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083630+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083717+00:00", "trade", 12.2601, 32.0]
["2026-09-03T19:40:37.083751+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083756+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083759+00:00", "trade", 12.265, 95.0]
["2026-09-03T19:40:37.083766+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083771+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083821+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083826+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083881+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.083912+00:00", "trade", 12.26, 42.0]
["2026-09-03T19:40:37.083912+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:40:37.083915+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.083957+00:00", "trade", 12.26, 360.0]
["2026-09-03T19:40:37.083996+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084067+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084078+00:00", "trade", 12.2601, 7.0]
["2026-09-03T19:40:37.084102+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084162+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084212+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084422+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084439+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.084562+00:00", "trade", 12.255, 6.0]
["2026-09-03T19:40:37.084568+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.084748+00:00", "trade", 12.26, 51.0]
["2026-09-03T19:40:37.084793+00:00", "trade", 12.2601, 14.0]
["2026-09-03T19:40:37.084818+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.085154+00:00", "trade", 12.2601, 200.0]
["2026-09-03T19:40:37.085163+00:00", "trade", 12.255, 54.0]
["2026-09-03T19:40:37.085512+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.085870+00:00", "trade", 12.2601, 780.0]
["2026-09-03T19:40:37.086946+00:00", "trade", 12.2601, 10.0]
["2026-09-03T19:40:37.086973+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.087304+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.087410+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.087659+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.087846+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.087901+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.087933+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:40:37.087971+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.088017+00:00", "trade", 12.2601, 800.0]
["2026-09-03T19:40:37.088080+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.088411+00:00", "trade", 12.2601, 700.0]
["2026-09-03T19:40:37.088738+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.088769+00:00", "trade", 12.2601, 1.0]
["2026-09-03T19:40:37.089033+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.089126+00:00", "trade", 12.2601, 2.0]
["2026-09-03T19:40:37.089154+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.089487+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.089686+00:00", "trade", 12.2601, 54.0]
["2026-09-03T19:40:37.089842+00:00", "trade", 12.2601, 837.0]
["2026-09-03T19:40:37.090203+00:00", "trade", 12.2601, 42.0]
["2026-09-03T19:40:37.090230+00:00", "trade", 12.2601, 300.0]
["2026-09-03T19:40:37.090558+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:40:37.090916+00:00", "trade", 12.2601, 3344.0]
["2026-09-03T19:40:37.091614+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.091685+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.092080+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.092194+00:00", "trade", 12.2601, 53.0]
["2026-09-03T19:40:37.109993+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.128733+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.183974+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.205265+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.388416+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.388468+00:00", "trade", 12.255, 66.0]
["2026-09-03T19:40:37.388782+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.543295+00:00", "trade", 12.2673, 2035.0]
["2026-09-03T19:40:37.544067+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.721725+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.721728+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:40:37.721980+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.721984+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.721984+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.721987+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.746853+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.752605+00:00", "trade", 12.255, 496.0]
["2026-09-03T19:40:37.752609+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:40:37.752690+00:00", "trade", 12.255, 304.0]
["2026-09-03T19:40:37.752717+00:00", "trade", 12.255, 123.0]
["2026-09-03T19:40:37.753820+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:40:37.753881+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.753944+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:40:37.753957+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.754004+00:00", "trade", 12.26, 113.0]
["2026-09-03T19:40:37.754145+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.754148+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:40:37.754151+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.754169+00:00", "trade", 12.26, 1200.0]
["2026-09-03T19:40:37.754175+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:40:37.754175+00:00", "trade", 12.26, 84.0]
["2026-09-03T19:40:37.754178+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:40:37.754181+00:00", "trade", 12.26, 600.0]
["2026-09-03T19:40:37.754181+00:00", "trade", 12.26, 700.0]
["2026-09-03T19:40:37.754288+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.754293+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.754363+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.754368+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:40:37.754373+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754388+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754388+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754443+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:40:37.754446+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.754448+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754448+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754449+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.754453+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754455+00:00", "trade", 12.26, 3400.0]
["2026-09-03T19:40:37.754458+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754478+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754558+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754608+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754658+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754660+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:40:37.754664+00:00", "trade", 12.26, 400.0]
["2026-09-03T19:40:37.754664+00:00", "trade", 12.26, 121.0]
["2026-09-03T19:40:37.754664+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754664+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754664+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754668+00:00", "trade", 12.26, 952.0]
["2026-09-03T19:40:37.754668+00:00", "trade", 12.26, 77.0]
["2026-09-03T19:40:37.754672+00:00", "trade", 12.26, 81.0]
["2026-09-03T19:40:37.754672+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:40:37.754672+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.754709+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:40:37.754729+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:40:37.754739+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.754774+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.754934+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.755004+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.755071+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:40:37.755420+00:00", "trade", 12.261, 50.0]
["2026-09-03T19:40:37.755571+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.755740+00:00", "trade", 12.26, 79.0]
["2026-09-03T19:40:37.756196+00:00", "trade", 12.265, 28.0]
["2026-09-03T19:40:37.756422+00:00", "trade", 12.26, 87.0]
["2026-09-03T19:40:37.756698+00:00", "trade", 12.26, 63.0]
["2026-09-03T19:40:37.758628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.758678+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.760072+00:00", "trade", 12.26, 71.0]
["2026-09-03T19:40:37.762123+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:40:37.763600+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.770652+00:00", "trade", 12.26, 113.0]
["2026-09-03T19:40:37.786098+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.786148+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.854692+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.854697+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:37.854722+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:38.060928+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:38.753181+00:00", "trade", 12.265, 9.0]
["2026-09-03T19:40:39.108805+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:39.108805+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:40:39.116993+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:39.120169+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:39.120701+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:39.120701+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:39.121258+00:00", "trade", 12.2697, 6904.0]
["2026-09-03T19:40:39.122536+00:00", "trade", 12.2667, 119.0]
["2026-09-03T19:40:39.585569+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.239080+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:40.265994+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:40:40.271425+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.271428+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:40:40.271437+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.279018+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.279078+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:40:40.279135+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:40:40.279893+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.304001+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.306671+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:40:40.323268+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:40.323268+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:40:40.323271+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:40:40.331634+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:40:40.331869+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:40.333706+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:40:40.333947+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:40:40.369413+00:00", "trade", 12.265, 360.0]
["2026-09-03T19:40:40.516773+00:00", "trade", 12.2548, 12.0]
["2026-09-03T19:40:41.332985+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:41.686797+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:42.826005+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:42.852368+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:43.347889+00:00", "trade", 12.2601, 3.0]
["2026-09-03T19:40:43.627819+00:00", "trade", 12.2549, 100.0]
["2026-09-03T19:40:43.627900+00:00", "trade", 12.2699, 1000.0]
["2026-09-03T19:40:44.613203+00:00", "trade", 12.2699, 1.0]
["2026-09-03T19:40:45.274213+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:45.275067+00:00", "trade", 12.2626, 29.0]
["2026-09-03T19:40:45.472770+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:40:45.472848+00:00", "trade", 12.265, 404.0]
["2026-09-03T19:40:48.156285+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:40:48.254736+00:00", "trade", 12.2625, 41.0]
["2026-09-03T19:40:48.515704+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:49.609742+00:00", "trade", 12.2664, 1.0]
["2026-09-03T19:40:49.695478+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:50.025123+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:50.050915+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:50.172728+00:00", "trade", 12.255, 1400.0]
["2026-09-03T19:40:50.978620+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:51.306942+00:00", "trade", 12.2553, 11.0]
["2026-09-03T19:40:51.743212+00:00", "trade", 12.2686, 100.0]
["2026-09-03T19:40:52.281190+00:00", "trade", 12.2686, 100.0]
["2026-09-03T19:40:52.473489+00:00", "trade", 12.265, 9.0]
["2026-09-03T19:40:52.777056+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:40:53.436264+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:40:53.579189+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:40:53.581588+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:40:53.581667+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:40:54.934221+00:00", "trade", 12.2553, 100.0]
["2026-09-03T19:40:55.181666+00:00", "trade", 12.2709, 27.0]
["2026-09-03T19:40:55.217308+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:55.217388+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:40:55.706572+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:55.812213+00:00", "trade", 12.2686, 21.0]
["2026-09-03T19:40:55.966643+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:56.036740+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:56.438548+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:56.808447+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:57.194311+00:00", "trade", 12.26, 2.0]
["2026-09-03T19:40:57.216503+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:57.495589+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:40:57.625137+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:57.686775+00:00", "trade", 12.2553, 58.0]
["2026-09-03T19:40:57.686939+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:57.687375+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:57.888859+00:00", "trade", 12.26, 5.0]
["2026-09-03T19:40:58.002897+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:40:58.010098+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:58.370682+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:58.736939+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:59.114581+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:59.298920+00:00", "trade", 12.2558, 300.0]
["2026-09-03T19:40:59.385896+00:00", "trade", 12.2558, 8.0]
["2026-09-03T19:40:59.464952+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:40:59.792588+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:59.792718+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:40:59.848332+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:00.010006+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:00.347376+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:00.689344+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:01.093423+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:01.482787+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:02.586677+00:00", "trade", 12.265, 90.0]
["2026-09-03T19:41:02.587723+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:41:02.587870+00:00", "trade", 12.265, 16.0]
["2026-09-03T19:41:02.587952+00:00", "trade", 12.265, 43.0]
["2026-09-03T19:41:04.326115+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:41:04.888595+00:00", "trade", 12.2663, 12.0]
["2026-09-03T19:41:05.409435+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:41:07.087654+00:00", "trade", 12.2687, 62.0]
["2026-09-03T19:41:08.207039+00:00", "trade", 12.2709, 700.0]
["2026-09-03T19:41:08.386429+00:00", "trade", 12.2559, 100.0]
["2026-09-03T19:41:09.246531+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:09.520011+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:41:09.673818+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:10.039375+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:10.723558+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:10.749520+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:10.811436+00:00", "trade", 12.2559, 8.0]
["2026-09-03T19:41:10.842043+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:11.222891+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:11.598750+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:13.122352+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:41:16.722739+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:16.726217+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:16.810810+00:00", "trade", 12.2708, 100.0]
["2026-09-03T19:41:18.246714+00:00", "trade", 12.2645, 21.0]
["2026-09-03T19:41:18.256731+00:00", "trade", 12.2645, 2.0]
["2026-09-03T19:41:18.513037+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:41:18.513530+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:41:18.513849+00:00", "trade", 12.265, 72.0]
["2026-09-03T19:41:18.894959+00:00", "trade", 12.2697, 322.0]
["2026-09-03T19:41:18.916478+00:00", "trade", 12.2697, 1.0]
["2026-09-03T19:41:19.501660+00:00", "trade", 12.265, 320.0]
["2026-09-03T19:41:19.799438+00:00", "trade", 12.2669, 1.0]
["2026-09-03T19:41:20.018923+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:20.018974+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:20.833578+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:20.845853+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:20.848369+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:20.887021+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:21.077845+00:00", "trade", 12.265, 38.0]
["2026-09-03T19:41:21.080951+00:00", "trade", 12.265, 38.0]
["2026-09-03T19:41:21.196881+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:41:21.488704+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:21.844692+00:00", "trade", 12.2709, 34.0]
["2026-09-03T19:41:21.852252+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:21.854149+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:21.854219+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:21.854875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:22.021317+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:22.591758+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:23.000900+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:23.560804+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:23.752725+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:23.963923+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:24.119082+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:24.119152+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:24.259241+00:00", "trade", 12.265, 123.0]
["2026-09-03T19:41:24.333298+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:24.351967+00:00", "trade", 12.2648, 23.0]
["2026-09-03T19:41:24.470825+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:24.471361+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:24.526797+00:00", "trade", 12.2708, 100.0]
["2026-09-03T19:41:24.724620+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:24.952229+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:41:25.308608+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:41:25.986350+00:00", "trade", 12.2561, 1300.0]
["2026-09-03T19:41:26.524968+00:00", "trade", 12.265, 578.0]
["2026-09-03T19:41:26.525032+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:41:26.525798+00:00", "trade", 12.265, 248.0]
["2026-09-03T19:41:26.527026+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:26.527076+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:26.527861+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:41:26.530348+00:00", "trade", 12.265, 453.0]
["2026-09-03T19:41:29.129017+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:29.129083+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:29.467181+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:41:29.986644+00:00", "trade", 12.2562, 100.0]
["2026-09-03T19:41:30.010031+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:30.387374+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:30.681941+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:30.789414+00:00", "trade", 12.2645, 102.0]
["2026-09-03T19:41:30.789457+00:00", "trade", 12.2645, 1.0]
["2026-09-03T19:41:30.995206+00:00", "trade", 12.2562, 100.0]
["2026-09-03T19:41:31.429215+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:41:31.728037+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:41:32.124871+00:00", "trade", 12.2627, 11.0]
["2026-09-03T19:41:32.371638+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:41:32.371644+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:32.371709+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:32.426209+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:41:32.426991+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:32.427547+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.033971+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.034954+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.035553+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:41:33.109010+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109012+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109102+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109105+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:41:33.109108+00:00", "trade", 12.26, 5.0]
["2026-09-03T19:41:33.109108+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:41:33.109112+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:41:33.109115+00:00", "trade", 12.26, 750.0]
["2026-09-03T19:41:33.109115+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109129+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109138+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109141+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109145+00:00", "trade", 12.26, 700.0]
["2026-09-03T19:41:33.109148+00:00", "trade", 12.26, 400.0]
["2026-09-03T19:41:33.109152+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109154+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109154+00:00", "trade", 12.26, 1100.0]
["2026-09-03T19:41:33.109157+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:41:33.109160+00:00", "trade", 12.26, 2.0]
["2026-09-03T19:41:33.109160+00:00", "trade", 12.26, 58.0]
["2026-09-03T19:41:33.109163+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:41:33.109163+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109166+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:41:33.109166+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109166+00:00", "trade", 12.26, 2.0]
["2026-09-03T19:41:33.109181+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109181+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109266+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109326+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109379+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109379+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109382+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109385+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:41:33.109385+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109388+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109421+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109426+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109526+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109531+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109531+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109559+00:00", "trade", 12.26, 121.0]
["2026-09-03T19:41:33.109566+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:41:33.109566+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109572+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109572+00:00", "trade", 12.26, 810.0]
["2026-09-03T19:41:33.109572+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:41:33.109575+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:41:33.109577+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.109587+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109592+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:41:33.109597+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109687+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109712+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109742+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109752+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109832+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109902+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.109944+00:00", "trade", 12.26, 60.0]
["2026-09-03T19:41:33.109952+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:41:33.110011+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:41:33.110023+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:41:33.110043+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110053+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110088+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110093+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110128+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110168+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110248+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110248+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.110386+00:00", "trade", 12.2641, 50.0]
["2026-09-03T19:41:33.110804+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:41:33.111045+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.111381+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.113190+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.113526+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.115661+00:00", "trade", 12.26, 150.0]
["2026-09-03T19:41:33.116077+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.141082+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.143607+00:00", "trade", 12.26, 60.0]
["2026-09-03T19:41:33.148770+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:33.156294+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:33.174747+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.209580+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.210116+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.210116+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.251254+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.265896+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:41:33.286735+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:33.479006+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.479076+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.530429+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:33.556703+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:33.688140+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:33.966438+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:34.109067+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:34.398932+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:34.399002+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:35.586907+00:00", "trade", 12.2577, 100.0]
["2026-09-03T19:41:35.588700+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:35.623052+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:36.045977+00:00", "trade", 12.2501, 2000.0]
["2026-09-03T19:41:36.047231+00:00", "trade", 12.2551, 55.0]
["2026-09-03T19:41:36.047291+00:00", "trade", 12.2578, 54.0]
["2026-09-03T19:41:36.063300+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:36.156287+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:36.190613+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:41:37.309015+00:00", "trade", 12.2634, 12.0]
["2026-09-03T19:41:37.530339+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:37.548749+00:00", "trade", 12.2618, 41.0]
["2026-09-03T19:41:37.913692+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993796+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:41:37.993802+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993802+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993812+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993883+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993893+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993903+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.993943+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.994113+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:37.994148+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:38.017038+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:39.757512+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:40.494744+00:00", "trade", 12.2618, 45.0]
["2026-09-03T19:41:40.495540+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:40.495600+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:40.495881+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:40.496357+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:40.983399+00:00", "trade", 12.2699, 100.0]
["2026-09-03T19:41:41.109733+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:41.534384+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:41.534454+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:41.534504+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:42.306153+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:42.309455+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:42.310296+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:42.310367+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:42.310372+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:42.316157+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:42.626908+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:42.755336+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:43.001703+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:43.019559+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:43.019581+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:43.410325+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:43.476377+00:00", "trade", 12.2694, 200.0]
["2026-09-03T19:41:44.231436+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:44.592897+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:45.582858+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:46.151307+00:00", "trade", 12.2699, 100.0]
["2026-09-03T19:41:48.154258+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.154272+00:00", "trade", 12.25, 16.0]
["2026-09-03T19:41:48.154278+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.154373+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.154483+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.155586+00:00", "trade", 12.255, 3.0]
["2026-09-03T19:41:48.258738+00:00", "trade", 12.2595, 15.0]
["2026-09-03T19:41:48.312530+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.322869+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.404529+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:48.806648+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:41:49.237075+00:00", "trade", 12.25, 2000.0]
["2026-09-03T19:41:49.939028+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:49.939033+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:49.939083+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:50.388253+00:00", "trade", 12.2591, 280.0]
["2026-09-03T19:41:51.377933+00:00", "trade", 12.25, 200.0]
["2026-09-03T19:41:51.378045+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.378095+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.378100+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.378290+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.378351+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.378416+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.428610+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.688309+00:00", "trade", 12.2599, 208.0]
["2026-09-03T19:41:51.689226+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.717117+00:00", "trade", 12.2697, 28.0]
["2026-09-03T19:41:51.717899+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.765743+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843167+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843183+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843196+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:41:51.843203+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843203+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843263+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843323+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843383+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843518+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843523+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.843859+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.844250+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.844851+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.845003+00:00", "trade", 12.25, 22.0]
["2026-09-03T19:41:51.846014+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.846320+00:00", "trade", 12.25, 1.0]
["2026-09-03T19:41:51.846515+00:00", "trade", 12.25, 5.0]
["2026-09-03T19:41:51.846678+00:00", "trade", 12.25, 11.0]
["2026-09-03T19:41:51.847147+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.859575+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:41:51.860023+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.860544+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.887553+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.889590+00:00", "trade", 12.25, 5.0]
["2026-09-03T19:41:51.934615+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:51.934665+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:52.332974+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:52.333650+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:53.223621+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:53.224827+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:41:53.287352+00:00", "trade", 12.2592, 300.0]
["2026-09-03T19:41:53.571934+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:54.009652+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:54.009722+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:54.127708+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:54.127838+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:54.218634+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:54.276124+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:54.661792+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:55.488720+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:55.706369+00:00", "trade", 12.2509, 1.0]
["2026-09-03T19:41:55.706414+00:00", "trade", 12.25, 1.0]
["2026-09-03T19:41:55.706537+00:00", "trade", 12.2509, 1999.0]
["2026-09-03T19:41:55.707833+00:00", "trade", 12.2513, 56.0]
["2026-09-03T19:41:56.290372+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:41:56.319377+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:56.319447+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:56.320394+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:56.378319+00:00", "trade", 12.25, 15.0]
["2026-09-03T19:41:56.379650+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:56.693623+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:56.744985+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:56.746044+00:00", "trade", 12.255, 25.0]
["2026-09-03T19:41:56.886535+00:00", "trade", 12.2597, 22.0]
["2026-09-03T19:41:56.985453+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:41:57.765440+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:57.766232+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:57.766302+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:57.801932+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:58.425474+00:00", "trade", 12.2501, 10000.0]
["2026-09-03T19:41:58.426779+00:00", "trade", 12.2502, 113.0]
["2026-09-03T19:41:58.426836+00:00", "trade", 12.2506, 77.0]
["2026-09-03T19:41:58.427362+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:58.792551+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:59.240463+00:00", "trade", 12.2679, 75.0]
["2026-09-03T19:41:59.351442+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:59.351507+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:41:59.588491+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:42:00.010055+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:00.075040+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:42:00.160401+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:42:00.160417+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:42:00.492473+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:42:00.904824+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:42:01.013430+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.146540+00:00", "trade", 12.2669, 500.0]
["2026-09-03T19:42:01.181844+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:01.182776+00:00", "trade", 12.255, 181.0]
["2026-09-03T19:42:01.182830+00:00", "trade", 12.255, 8.0]
["2026-09-03T19:42:01.182881+00:00", "trade", 12.255, 18.0]
["2026-09-03T19:42:01.182936+00:00", "trade", 12.255, 21.0]
["2026-09-03T19:42:01.185540+00:00", "trade", 12.255, 93.0]
["2026-09-03T19:42:01.185540+00:00", "trade", 12.255, 79.0]
["2026-09-03T19:42:01.185715+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.185730+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.185951+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.185991+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.186001+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.312432+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:01.312586+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:01.444255+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:01.646113+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:01.672688+00:00", "trade", 12.255, 50.0]
["2026-09-03T19:42:01.778748+00:00", "trade", 12.255, 50.0]
["2026-09-03T19:42:01.778748+00:00", "trade", 12.255, 10.0]
["2026-09-03T19:42:01.887077+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:42:01.996159+00:00", "trade", 12.255, 10.0]
["2026-09-03T19:42:02.684231+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:02.896008+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:02.911204+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:03.251628+00:00", "trade", 12.255, 260.0]
["2026-09-03T19:42:03.251628+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:03.251634+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:03.251634+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:03.251637+00:00", "trade", 12.255, 23.0]
["2026-09-03T19:42:03.251637+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:03.251643+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:42:03.251643+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:03.252202+00:00", "trade", 12.255, 117.0]
["2026-09-03T19:42:03.627499+00:00", "trade", 12.2594, 100.0]
["2026-09-03T19:42:03.971416+00:00", "trade", 12.2594, 100.0]
["2026-09-03T19:42:04.233788+00:00", "trade", 12.2594, 10.0]
["2026-09-03T19:42:05.006038+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:05.128655+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:05.222272+00:00", "trade", 12.2593, 22.0]
["2026-09-03T19:42:05.418214+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:05.445445+00:00", "trade", 12.2664, 100.0]
["2026-09-03T19:42:05.446226+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:05.544353+00:00", "trade", 12.2594, 300.0]
["2026-09-03T19:42:06.404233+00:00", "trade", 12.2594, 200.0]
["2026-09-03T19:42:09.349802+00:00", "trade", 12.2594, 100.0]
["2026-09-03T19:42:09.477050+00:00", "trade", 12.2676, 23.0]
["2026-09-03T19:42:11.294048+00:00", "trade", 12.255, 10.0]
["2026-09-03T19:42:12.801689+00:00", "trade", 12.2546, 26.0]
["2026-09-03T19:42:13.871360+00:00", "trade", 12.2593, 1.0]
["2026-09-03T19:42:13.871394+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:14.430277+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:42:14.854286+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:42:16.240826+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:17.311516+00:00", "trade", 12.25, 7.0]
["2026-09-03T19:42:18.205704+00:00", "trade", 12.26, 14.0]
["2026-09-03T19:42:18.205746+00:00", "trade", 12.255, 14.0]
["2026-09-03T19:42:18.205767+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:42:18.205786+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:42:18.205795+00:00", "trade", 12.255, 15.0]
["2026-09-03T19:42:18.205804+00:00", "trade", 12.255, 15.0]
["2026-09-03T19:42:18.205837+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:42:18.205843+00:00", "trade", 12.255, 15.0]
["2026-09-03T19:42:18.206089+00:00", "trade", 12.255, 941.0]
["2026-09-03T19:42:18.260738+00:00", "trade", 12.2515, 19.0]
["2026-09-03T19:42:19.029931+00:00", "trade", 12.2675, 100.0]
["2026-09-03T19:42:20.142875+00:00", "trade", 12.25, 86.0]
["2026-09-03T19:42:20.142935+00:00", "trade", 12.25, 22.0]
["2026-09-03T19:42:20.142993+00:00", "trade", 12.25, 6.0]
["2026-09-03T19:42:20.143510+00:00", "trade", 12.25, 22.0]
["2026-09-03T19:42:20.143580+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:20.143705+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:20.143955+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:42:20.156916+00:00", "trade", 12.25, 6.0]
["2026-09-03T19:42:20.185767+00:00", "trade", 12.25, 150.0]
["2026-09-03T19:42:20.186197+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:20.186252+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:20.186382+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.367805+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.367805+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.367818+00:00", "trade", 12.25, 100.0]
["2026-09-03T19:42:21.367866+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.367906+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.367936+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.572132+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.572157+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:21.579342+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:42:21.579414+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:22.020470+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:22.020530+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:22.509364+00:00", "trade", 12.255, 18.0]
["2026-09-03T19:42:22.534101+00:00", "trade", 12.255, 113.0]
["2026-09-03T19:42:22.691347+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:23.211566+00:00", "trade", 12.2591, 200.0]
["2026-09-03T19:42:23.374335+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:42:24.759698+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:24.823976+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:25.045964+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:25.058973+00:00", "trade", 12.2675, 500.0]
["2026-09-03T19:42:25.060364+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:25.080121+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:25.080126+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:25.080204+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:42:26.586298+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:42:27.120987+00:00", "trade", 12.255, 10.0]
["2026-09-03T19:42:28.127167+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:28.127237+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:28.428708+00:00", "trade", 12.2547, 23.0]
["2026-09-03T19:42:29.531370+00:00", "trade", 12.2674, 100.0]
["2026-09-03T19:42:29.629581+00:00", "trade", 12.2595, 100.0]
["2026-09-03T19:42:30.010081+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:30.607146+00:00", "trade", 12.2551, 11.0]
["2026-09-03T19:42:31.429846+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:31.445435+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:42:31.456654+00:00", "trade", 12.25, 6.0]
["2026-09-03T19:42:32.147023+00:00", "trade", 12.2537, 10.0]
["2026-09-03T19:42:32.302899+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:42:33.459585+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:33.459620+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:33.459634+00:00", "trade", 12.25, 20.0]
["2026-09-03T19:42:33.459710+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:33.709941+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:33.709951+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:33.989777+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:33.989944+00:00", "trade", 12.255, 60.0]
["2026-09-03T19:42:34.026665+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:34.103954+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:34.104526+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:34.200173+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:34.200173+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:34.273612+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:42:34.925786+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:35.222132+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:35.350498+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:35.369784+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:35.624958+00:00", "trade", 12.2547, 32.0]
["2026-09-03T19:42:35.631249+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:42:35.948905+00:00", "trade", 12.255, 13.0]
["2026-09-03T19:42:37.282433+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:37.353949+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:37.437493+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:37.437798+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:37.520791+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:37.537631+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:38.098517+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:38.098538+00:00", "trade", 12.255, 5.0]
["2026-09-03T19:42:39.116311+00:00", "trade", 12.2516, 2.0]
["2026-09-03T19:42:39.174815+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:39.188372+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:40.269091+00:00", "trade", 12.2562, 11.0]
["2026-09-03T19:42:40.270421+00:00", "trade", 12.255, 359.0]
["2026-09-03T19:42:40.270484+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:40.271356+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:40.272351+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:42:40.273125+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:40.859913+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:41.372017+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:41.372082+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:42.671422+00:00", "trade", 12.2602, 600.0]
["2026-09-03T19:42:43.298632+00:00", "trade", 12.25, 34.0]
["2026-09-03T19:42:43.587939+00:00", "trade", 12.2602, 31.0]
["2026-09-03T19:42:43.666060+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:44.169363+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:44.548766+00:00", "trade", 12.2556, 1.0]
["2026-09-03T19:42:44.586818+00:00", "trade", 12.255, 244.0]
["2026-09-03T19:42:46.067692+00:00", "trade", 12.2602, 100.0]
["2026-09-03T19:42:46.666306+00:00", "trade", 12.255, 5.0]
["2026-09-03T19:42:47.274595+00:00", "trade", 12.2666, 29.0]
["2026-09-03T19:42:47.333547+00:00", "trade", 12.2517, 41.0]
["2026-09-03T19:42:48.262736+00:00", "trade", 12.2533, 2.0]
["2026-09-03T19:42:48.295481+00:00", "trade", 12.25, 2.0]
["2026-09-03T19:42:48.728632+00:00", "trade", 12.2542, 30.0]
["2026-09-03T19:42:50.912610+00:00", "trade", 12.25, 99.0]
["2026-09-03T19:42:50.964496+00:00", "trade", 12.2531, 99.0]
["2026-09-03T19:42:51.260482+00:00", "trade", 12.255, 5.0]
["2026-09-03T19:42:53.581673+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:42:53.584175+00:00", "trade", 12.255, 44.0]
["2026-09-03T19:42:54.921276+00:00", "trade", 12.2664, 100.0]
["2026-09-03T19:42:55.267785+00:00", "trade", 12.2604, 500.0]
["2026-09-03T19:42:55.820712+00:00", "trade", 12.2599, 12.0]
["2026-09-03T19:42:57.022936+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:42:57.115502+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:57.289512+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:57.289562+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:57.485404+00:00", "trade", 12.255, 4.0]
["2026-09-03T19:42:57.530620+00:00", "trade", 12.2524, 10.0]
["2026-09-03T19:42:57.766708+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:57.766721+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:42:58.430750+00:00", "trade", 12.2539, 6.0]
["2026-09-03T19:42:58.489231+00:00", "trade", 12.263, 2300.0]
["2026-09-03T19:42:58.542301+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:42:59.241811+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:59.243219+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:59.243289+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:59.243911+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:59.461444+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:42:59.980094+00:00", "trade", 12.2664, 100.0]
["2026-09-03T19:43:00.010095+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:00.145951+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:43:00.542864+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:00.542919+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:00.545116+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:43:00.545185+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:01.288921+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:02.247030+00:00", "trade", 12.2605, 200.0]
["2026-09-03T19:43:02.252976+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.198169+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.399438+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.400090+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.401347+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.401408+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.413777+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.413832+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.782290+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:04.783598+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:43:04.783658+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.388563+00:00", "trade", 12.254, 1.0]
["2026-09-03T19:43:05.391651+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.394605+00:00", "trade", 12.255, 77.0]
["2026-09-03T19:43:05.394653+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.394653+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.394708+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.394718+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.396589+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:43:05.459971+00:00", "trade", 12.255, 1222.0]
["2026-09-03T19:43:05.460039+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.460044+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.460249+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.460299+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.478613+00:00", "trade", 12.255, 84.0]
["2026-09-03T19:43:05.517966+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.518027+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.574521+00:00", "trade", 12.25, 11.0]
["2026-09-03T19:43:05.574521+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.574531+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:05.621997+00:00", "trade", 12.25, 6.0]
["2026-09-03T19:43:05.727756+00:00", "trade", 12.2519, 38.0]
["2026-09-03T19:43:06.934512+00:00", "trade", 12.26, 14000.0]
["2026-09-03T19:43:06.935775+00:00", "trade", 12.2595, 77.0]
["2026-09-03T19:43:06.937733+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:06.937798+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:07.321772+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:07.322213+00:00", "trade", 12.25, 22.0]
["2026-09-03T19:43:07.355800+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:07.355858+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:07.355873+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:07.532883+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:08.314772+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:08.757681+00:00", "trade", 12.2563, 300.0]
["2026-09-03T19:43:08.966180+00:00", "trade", 12.2648, 30.0]
["2026-09-03T19:43:09.312653+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:09.312668+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:09.676545+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.065821+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.209767+00:00", "trade", 12.2648, 100.0]
["2026-09-03T19:43:10.342882+00:00", "trade", 12.255, 800.0]
["2026-09-03T19:43:10.342946+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:10.343008+00:00", "trade", 12.255, 75.0]
["2026-09-03T19:43:10.343336+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:10.343402+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343405+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343405+00:00", "trade", 12.255, 800.0]
["2026-09-03T19:43:10.343409+00:00", "trade", 12.255, 974.0]
["2026-09-03T19:43:10.343468+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343481+00:00", "trade", 12.255, 974.0]
["2026-09-03T19:43:10.343502+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343526+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343541+00:00", "trade", 12.255, 252.0]
["2026-09-03T19:43:10.343544+00:00", "trade", 12.255, 722.0]
["2026-09-03T19:43:10.343571+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343577+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343598+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:10.343604+00:00", "trade", 12.255, 974.0]
["2026-09-03T19:43:10.343616+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:43:10.343625+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343634+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:10.343637+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343644+00:00", "trade", 12.255, 252.0]
["2026-09-03T19:43:10.343646+00:00", "trade", 12.255, 235.0]
["2026-09-03T19:43:10.343661+00:00", "trade", 12.255, 504.0]
["2026-09-03T19:43:10.343664+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343683+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343685+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:10.343709+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343727+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343772+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.343814+00:00", "trade", 12.255, 252.0]
["2026-09-03T19:43:10.343902+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:10.343956+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.344013+00:00", "trade", 12.255, 14.0]
["2026-09-03T19:43:10.344040+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:10.344043+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.344130+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:10.344581+00:00", "trade", 12.255, 429.0]
["2026-09-03T19:43:10.344644+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:10.344789+00:00", "trade", 12.255, 53.0]
["2026-09-03T19:43:10.344858+00:00", "trade", 12.255, 53.0]
["2026-09-03T19:43:10.344936+00:00", "trade", 12.255, 51.0]
["2026-09-03T19:43:10.345083+00:00", "trade", 12.255, 51.0]
["2026-09-03T19:43:10.352854+00:00", "trade", 12.255, 4900.0]
["2026-09-03T19:43:10.354063+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354068+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354078+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354081+00:00", "trade", 12.25, 52.0]
["2026-09-03T19:43:10.354093+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354093+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354099+00:00", "trade", 12.25, 48.0]
["2026-09-03T19:43:10.354102+00:00", "trade", 12.255, 63.0]
["2026-09-03T19:43:10.354118+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354123+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354128+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354189+00:00", "trade", 12.255, 75.0]
["2026-09-03T19:43:10.354475+00:00", "trade", 12.255, 150.0]
["2026-09-03T19:43:10.354614+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.354751+00:00", "trade", 12.255, 46.0]
["2026-09-03T19:43:10.354980+00:00", "trade", 12.25, 12.0]
["2026-09-03T19:43:10.361039+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.370717+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.371118+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.374701+00:00", "trade", 12.255, 974.0]
["2026-09-03T19:43:10.733645+00:00", "trade", 12.255, 400.0]
["2026-09-03T19:43:10.733717+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:10.733767+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.041924+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:11.055417+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:11.055417+00:00", "trade", 12.255, 50.0]
["2026-09-03T19:43:11.055724+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.139633+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.139777+00:00", "trade", 12.255, 10.0]
["2026-09-03T19:43:11.140100+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.146324+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.146483+00:00", "trade", 12.255, 70.0]
["2026-09-03T19:43:11.249345+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.249454+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:11.354630+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.354783+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:11.457861+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.457995+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:11.563192+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.563344+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:11.666310+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:11.771566+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:11.872789+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.874856+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:11.979975+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:11.980125+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:43:12.416675+00:00", "trade", 12.255, 474.0]
["2026-09-03T19:43:12.416738+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:12.416798+00:00", "trade", 12.255, 127.0]
["2026-09-03T19:43:12.417396+00:00", "trade", 12.255, 974.0]
["2026-09-03T19:43:12.417634+00:00", "trade", 12.255, 25.0]
["2026-09-03T19:43:12.418160+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:12.420594+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:12.446418+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:43:12.447197+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:12.460200+00:00", "trade", 12.255, 74.0]
["2026-09-03T19:43:12.460633+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:12.460702+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:12.460708+00:00", "trade", 12.255, 113.0]
["2026-09-03T19:43:12.460928+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:43:12.462329+00:00", "trade", 12.255, 117.0]
["2026-09-03T19:43:12.462534+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:43:12.462654+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:12.462762+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:12.462807+00:00", "trade", 12.255, 296.0]
["2026-09-03T19:43:12.466714+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:12.466798+00:00", "trade", 12.255, 92.0]
["2026-09-03T19:43:12.466798+00:00", "trade", 12.255, 78.0]
["2026-09-03T19:43:12.466897+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:12.466900+00:00", "trade", 12.255, 85.0]
["2026-09-03T19:43:12.469616+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:43:12.491469+00:00", "trade", 12.255, 496.0]
["2026-09-03T19:43:12.492653+00:00", "trade", 12.2549, 50.0]
["2026-09-03T19:43:12.927122+00:00", "trade", 12.2601, 29.0]
["2026-09-03T19:43:12.937440+00:00", "trade", 12.255, 150.0]
["2026-09-03T19:43:12.938372+00:00", "trade", 12.255, 150.0]
["2026-09-03T19:43:12.938712+00:00", "trade", 12.2564, 50.0]
["2026-09-03T19:43:13.384133+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:13.384489+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:13.384554+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:13.387945+00:00", "trade", 12.2525, 10.0]
["2026-09-03T19:43:13.388719+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:14.274640+00:00", "trade", 12.2613, 10.0]
["2026-09-03T19:43:14.597462+00:00", "trade", 12.255, 39.0]
["2026-09-03T19:43:14.597513+00:00", "trade", 12.255, 99.0]
["2026-09-03T19:43:14.614323+00:00", "trade", 12.255, 15.0]
["2026-09-03T19:43:14.614323+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:14.614330+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:14.614330+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:14.614332+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:14.614335+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:14.614335+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:14.614840+00:00", "trade", 12.255, 496.0]
["2026-09-03T19:43:14.614840+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:14.618425+00:00", "trade", 12.255, 200.0]
["2026-09-03T19:43:14.644160+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:43:14.647335+00:00", "trade", 12.255, 200.0]
["2026-09-03T19:43:14.756937+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:15.048870+00:00", "trade", 12.2557, 100.0]
["2026-09-03T19:43:15.327125+00:00", "trade", 12.255, 496.0]
["2026-09-03T19:43:15.927484+00:00", "trade", 12.2608, 100.0]
["2026-09-03T19:43:16.478279+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:43:16.584852+00:00", "trade", 12.2563, 32.0]
["2026-09-03T19:43:16.798120+00:00", "trade", 12.2562, 20.0]
["2026-09-03T19:43:16.942305+00:00", "trade", 12.2562, 100.0]
["2026-09-03T19:43:17.185536+00:00", "trade", 12.255, 25.0]
["2026-09-03T19:43:18.186713+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:43:18.186863+00:00", "trade", 12.255, 77.0]
["2026-09-03T19:43:18.525512+00:00", "trade", 12.2557, 44.0]
["2026-09-03T19:43:18.692144+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:18.692485+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:19.801630+00:00", "trade", 12.2556, 11.0]
["2026-09-03T19:43:19.938923+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:19.946870+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:20.422510+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:20.454826+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:20.456966+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:20.480656+00:00", "trade", 12.2598, 100.0]
["2026-09-03T19:43:22.462893+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:22.464348+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:22.555562+00:00", "trade", 12.255, 26.0]
["2026-09-03T19:43:23.582860+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:23.582875+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:23.583832+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:23.681585+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:24.461858+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:24.463328+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:24.528220+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:24.529584+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:26.501530+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:26.831402+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:26.832478+00:00", "trade", 12.2556, 100.0]
["2026-09-03T19:43:26.834697+00:00", "trade", 12.255, 387.0]
["2026-09-03T19:43:26.860325+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:26.927485+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:27.038947+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:27.463384+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:27.464818+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:27.829115+00:00", "trade", 12.255, 25.0]
["2026-09-03T19:43:28.685954+00:00", "trade", 12.2601, 200.0]
["2026-09-03T19:43:28.733029+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:28.862307+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:28.963784+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:29.376988+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:43:29.690030+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:43:29.816216+00:00", "trade", 12.2584, 1000.0]
["2026-09-03T19:43:29.990679+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:30.010115+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:30.052536+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:30.258729+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:43:30.343179+00:00", "trade", 12.2608, 83.0]
["2026-09-03T19:43:30.445272+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:30.449546+00:00", "trade", 12.261, 100.0]
["2026-09-03T19:43:30.451121+00:00", "trade", 12.255, 47.0]
["2026-09-03T19:43:30.462900+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:30.466446+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:30.584164+00:00", "trade", 12.255, 47.0]
["2026-09-03T19:43:30.658676+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:43:31.054006+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:31.146500+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:43:32.094324+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:43:32.169025+00:00", "trade", 12.2563, 10.0]
["2026-09-03T19:43:32.285504+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:32.293317+00:00", "trade", 12.255, 37.0]
["2026-09-03T19:43:32.533105+00:00", "trade", 12.2563, 29.0]
["2026-09-03T19:43:33.299087+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:33.402969+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:33.407320+00:00", "trade", 12.255, 900.0]
["2026-09-03T19:43:33.411635+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:33.420158+00:00", "trade", 12.255, 487.0]
["2026-09-03T19:43:33.432935+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:33.432953+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:33.433016+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:33.513042+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:33.604755+00:00", "trade", 12.255, 25.0]
["2026-09-03T19:43:33.606271+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:33.644552+00:00", "trade", 12.2528, 11.0]
["2026-09-03T19:43:33.648834+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:33.714141+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:33.989506+00:00", "trade", 12.2592, 5.0]
["2026-09-03T19:43:34.464280+00:00", "trade", 12.255, 1.0]
["2026-09-03T19:43:34.465366+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:43:34.647431+00:00", "trade", 12.2549, 100.0]
["2026-09-03T19:43:34.687862+00:00", "trade", 12.2592, 100.0]
["2026-09-03T19:43:34.969489+00:00", "trade", 12.2549, 1.0]
["2026-09-03T19:43:35.061030+00:00", "trade", 12.255, 2000.0]
["2026-09-03T19:43:35.062281+00:00", "trade", 12.2554, 54.0]
["2026-09-03T19:43:35.062371+00:00", "trade", 12.2556, 62.0]
["2026-09-03T19:43:36.631637+00:00", "trade", 12.2609, 5.0]
["2026-09-03T19:43:37.208483+00:00", "trade", 12.2601, 500.0]
["2026-09-03T19:43:38.148681+00:00", "trade", 12.2601, 100.0]
["2026-09-03T19:43:38.160610+00:00", "trade", 12.255, 25.0]
["2026-09-03T19:43:39.239784+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:39.239789+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:39.725591+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:39.794491+00:00", "trade", 12.255, 3.0]
["2026-09-03T19:43:40.653562+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:43:41.596662+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:41.658645+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:43:41.960242+00:00", "trade", 12.2609, 100.0]
["2026-09-03T19:43:42.259470+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:42.259475+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:42.581828+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:42.939738+00:00", "trade", 12.2554, 10.0]
["2026-09-03T19:43:43.021680+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:43:43.122438+00:00", "trade", 12.2608, 30.0]
["2026-09-03T19:43:43.588133+00:00", "trade", 12.2562, 1.0]
["2026-09-03T19:43:44.287036+00:00", "trade", 12.259, 1000.0]
["2026-09-03T19:43:44.300175+00:00", "trade", 12.259, 100.0]
["2026-09-03T19:43:44.441677+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.075995+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:45.109031+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.196379+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.278374+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.278429+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.278509+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.278574+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.278580+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.279334+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:45.279396+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:43:45.279396+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.279405+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:45.279407+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.279417+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.279463+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:43:45.279538+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:45.279637+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.279947+00:00", "trade", 12.26, 22.0]
["2026-09-03T19:43:45.280113+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.287180+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.329589+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:43:45.332801+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:45.588653+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:45.642667+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:46.198119+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:46.198189+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:46.202485+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:46.202545+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:46.202751+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:43:46.202754+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:43:46.202754+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.202805+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.202811+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.202815+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:43:46.202815+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.202815+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:43:46.202818+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:43:46.202818+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.202821+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:43:46.202821+00:00", "trade", 12.26, 1200.0]
["2026-09-03T19:43:46.202826+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.202826+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:43:46.202826+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:43:46.202856+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.202881+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.202886+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.202921+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.202991+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.202991+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203001+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203034+00:00", "trade", 12.26, 98.0]
["2026-09-03T19:43:46.203034+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:43:46.203036+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203041+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:43:46.203041+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203041+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203046+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:43:46.203046+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203056+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203061+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203136+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203136+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203142+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203190+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:43:46.203218+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203218+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203221+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203223+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203223+00:00", "trade", 12.26, 94.0]
["2026-09-03T19:43:46.203227+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203230+00:00", "trade", 12.26, 38.0]
["2026-09-03T19:43:46.203230+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203233+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203233+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203536+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203587+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:43:46.203599+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203614+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203617+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203632+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:43:46.203698+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.203823+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.204063+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.204685+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.204745+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.204757+00:00", "trade", 12.265, 23.0]
["2026-09-03T19:43:46.204856+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:43:46.204913+00:00", "trade", 12.2598, 50.0]
["2026-09-03T19:43:46.205852+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:43:46.206820+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.207181+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.208263+00:00", "trade", 12.26, 99.0]
["2026-09-03T19:43:46.211155+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.213270+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.234747+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.303480+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.307064+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.307119+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:46.582438+00:00", "trade", 12.265, 39.0]
["2026-09-03T19:43:46.945153+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:47.061284+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:43:47.061341+00:00", "trade", 12.265, 99.0]
["2026-09-03T19:43:47.781094+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:47.861321+00:00", "trade", 12.265, 123.0]
["2026-09-03T19:43:48.473152+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:48.479672+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:48.724781+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:49.620193+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:49.641587+00:00", "trade", 12.2608, 100.0]
["2026-09-03T19:43:49.930402+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:50.647498+00:00", "trade", 12.259, 5.0]
["2026-09-03T19:43:51.379964+00:00", "trade", 12.2555, 25.0]
["2026-09-03T19:43:51.878937+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:51.963894+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:53.007094+00:00", "trade", 12.2602, 18.0]
["2026-09-03T19:43:53.229320+00:00", "trade", 12.2555, 10.0]
["2026-09-03T19:43:54.687591+00:00", "trade", 12.2583, 100.0]
["2026-09-03T19:43:54.822905+00:00", "trade", 12.2555, 6.0]
["2026-09-03T19:43:54.823401+00:00", "trade", 12.2555, 2.0]
["2026-09-03T19:43:54.823455+00:00", "trade", 12.2555, 2.0]
["2026-09-03T19:43:55.479326+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:56.184851+00:00", "trade", 12.2565, 46.0]
["2026-09-03T19:43:57.384687+00:00", "trade", 12.265, 28.0]
["2026-09-03T19:43:58.050364+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:43:58.367490+00:00", "trade", 12.2582, 18.0]
["2026-09-03T19:43:58.869503+00:00", "trade", 12.2607, 41.0]
["2026-09-03T19:43:58.960455+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:59.011006+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:43:59.915174+00:00", "trade", 12.268, 1.0]
["2026-09-03T19:44:00.010140+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:00.344001+00:00", "trade", 12.2576, 27.0]
["2026-09-03T19:44:00.529487+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:00.569517+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:00.619902+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:00.710628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:00.957937+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:01.584605+00:00", "trade", 12.2579, 700.0]
["2026-09-03T19:44:01.791255+00:00", "trade", 12.2669, 1.0]
["2026-09-03T19:44:01.893525+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:02.389797+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:02.389797+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:44:02.391081+00:00", "trade", 12.2602, 50.0]
["2026-09-03T19:44:03.017326+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:03.017366+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:03.245274+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:03.569712+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:03.660779+00:00", "trade", 12.2565, 2.0]
["2026-09-03T19:44:04.393539+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:04.393643+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:44:04.393796+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:04.458949+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:05.063704+00:00", "trade", 12.2602, 28.0]
["2026-09-03T19:44:05.242224+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:05.242455+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:05.264077+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:05.961823+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:06.419678+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:06.419784+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:06.420475+00:00", "trade", 12.27, 62.0]
["2026-09-03T19:44:06.420523+00:00", "trade", 12.265, 4.0]
["2026-09-03T19:44:07.350204+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:07.724130+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:07.925113+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:10.035227+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:44:10.039593+00:00", "trade", 12.265, 775.0]
["2026-09-03T19:44:10.056939+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:10.094174+00:00", "trade", 12.265, 86.0]
["2026-09-03T19:44:10.167308+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:10.278672+00:00", "trade", 12.2601, 16.0]
["2026-09-03T19:44:10.629193+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:10.814840+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:11.394999+00:00", "trade", 12.2567, 39.0]
["2026-09-03T19:44:11.462856+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:12.640407+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:12.915272+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:12.941738+00:00", "trade", 12.2611, 6.0]
["2026-09-03T19:44:13.107224+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:13.122034+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:13.482435+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:14.060930+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:14.262099+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:14.262891+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:15.486215+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:15.486798+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:15.767796+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:44:16.206758+00:00", "trade", 12.2647, 16.0]
["2026-09-03T19:44:16.340429+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:17.057168+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:17.319753+00:00", "trade", 12.2566, 1.0]
["2026-09-03T19:44:17.319771+00:00", "trade", 12.2566, 3.0]
["2026-09-03T19:44:17.923714+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:18.462055+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:18.547714+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:18.914559+00:00", "trade", 12.258, 100.0]
["2026-09-03T19:44:19.805102+00:00", "trade", 12.2585, 31.0]
["2026-09-03T19:44:21.468908+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:21.469389+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:21.587663+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:22.080594+00:00", "trade", 12.265, 23.0]
["2026-09-03T19:44:22.088127+00:00", "trade", 12.265, 77.0]
["2026-09-03T19:44:22.089604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:22.461938+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:44:22.646403+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:22.873866+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:22.877029+00:00", "trade", 12.2637, 10.0]
["2026-09-03T19:44:23.472341+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:44:23.472943+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:24.774168+00:00", "trade", 12.2644, 100.0]
["2026-09-03T19:44:25.234508+00:00", "trade", 12.2596, 15.0]
["2026-09-03T19:44:25.766911+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:25.917539+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:44:27.384069+00:00", "trade", 12.265, 165.0]
["2026-09-03T19:44:28.173575+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:28.471578+00:00", "trade", 12.258, 600.0]
["2026-09-03T19:44:29.501501+00:00", "trade", 12.2596, 300.0]
["2026-09-03T19:44:30.010195+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:31.041877+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:31.042689+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:31.232265+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:31.465484+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:32.066808+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:32.198209+00:00", "trade", 12.2587, 10.0]
["2026-09-03T19:44:32.221717+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:32.341507+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:32.341828+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:32.348840+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:32.392733+00:00", "trade", 12.2652, 14.0]
["2026-09-03T19:44:32.465274+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:32.529580+00:00", "trade", 12.27, 18.0]
["2026-09-03T19:44:32.644056+00:00", "trade", 12.2592, 100.0]
["2026-09-03T19:44:33.000907+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:33.015167+00:00", "trade", 12.258, 200.0]
["2026-09-03T19:44:33.015953+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:34.217439+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:34.288733+00:00", "trade", 12.2643, 6.0]
["2026-09-03T19:44:34.289531+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:34.289830+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:44:34.290014+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:44:34.298427+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:34.302497+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:34.465488+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:34.626774+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:44:34.627641+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:34.998735+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:35.032990+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:44:35.033285+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:35.065702+00:00", "trade", 12.2652, 9.0]
["2026-09-03T19:44:35.093355+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:35.093506+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:35.368782+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:35.466148+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:35.466226+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:44:35.466316+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:35.466358+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:35.466884+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:35.474050+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:35.477671+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:35.493242+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:36.142663+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:44:36.333648+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:37.858906+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:37.858981+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:38.029326+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:39.332755+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:39.638229+00:00", "trade", 12.2591, 31.0]
["2026-09-03T19:44:39.653233+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:39.787802+00:00", "trade", 12.2644, 100.0]
["2026-09-03T19:44:39.789032+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:39.928985+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:40.297907+00:00", "trade", 12.2699, 5000.0]
["2026-09-03T19:44:40.299001+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:40.340238+00:00", "trade", 12.265, 4.0]
["2026-09-03T19:44:41.022359+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:41.337529+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:41.337600+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:42.129650+00:00", "trade", 12.2594, 100.0]
["2026-09-03T19:44:42.765971+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:42.943742+00:00", "trade", 12.269, 6.0]
["2026-09-03T19:44:42.999131+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:43.878305+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:43.879366+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:44.627148+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:44.925233+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:46.297680+00:00", "trade", 12.2659, 408.0]
["2026-09-03T19:44:46.859439+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:46.877247+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:44:47.342384+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:47.346063+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:47.468563+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:44:47.469075+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:47.505618+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:47.876710+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:47.959503+00:00", "trade", 12.265, 13.0]
["2026-09-03T19:44:48.416011+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:48.416487+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:49.379352+00:00", "trade", 12.2682, 32.0]
["2026-09-03T19:44:49.875402+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:44:51.289185+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:44:51.290292+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:44:51.465848+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:51.465943+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:44:51.466019+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:51.466109+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:51.466521+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:51.467802+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:51.478862+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:52.030018+00:00", "trade", 12.2588, 100.0]
["2026-09-03T19:44:52.144687+00:00", "trade", 12.265, 255.0]
["2026-09-03T19:44:52.150960+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.151002+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:44:52.151010+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.151020+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.151040+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.151070+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.151100+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.151826+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:44:52.161560+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.161565+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.161570+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.161581+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:52.161625+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.180827+00:00", "trade", 12.265, 369.0]
["2026-09-03T19:44:52.181608+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.191280+00:00", "trade", 12.265, 1426.0]
["2026-09-03T19:44:52.191361+00:00", "trade", 12.265, 390.0]
["2026-09-03T19:44:52.227407+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.227482+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.227486+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:52.227486+00:00", "trade", 12.265, 395.0]
["2026-09-03T19:44:52.227552+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.402063+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.411585+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.697140+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.697186+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.697276+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.698747+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:44:52.698925+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.728791+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:52.728846+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:53.348010+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:53.492013+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.091223+00:00", "trade", 12.2589, 100.0]
["2026-09-03T19:44:55.101611+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.101661+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.822947+00:00", "trade", 12.2581, 28.0]
["2026-09-03T19:44:55.828848+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.829013+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.886175+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:44:55.886245+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.886671+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:55.886746+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.035711+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.243008+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:56.243085+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.243140+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.244072+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.244774+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.245124+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.246069+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:44:56.260536+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.421820+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.421875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.580312+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.804652+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:56.804712+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.128643+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.128703+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.128713+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.274771+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.274831+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.274881+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.305544+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.479088+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.550503+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.570210+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:57.590385+00:00", "trade", 12.265, 60.0]
["2026-09-03T19:44:58.305952+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:58.306924+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:58.521861+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:58.524367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:58.547366+00:00", "trade", 12.2581, 1.0]
["2026-09-03T19:44:58.709172+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:44:58.709232+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:59.434785+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:59.637488+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:44:59.719989+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:00.010230+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:00.078558+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:01.195721+00:00", "trade", 12.26, 99.0]
["2026-09-03T19:45:01.242576+00:00", "trade", 12.265, 99.0]
["2026-09-03T19:45:01.402644+00:00", "trade", 12.2571, 466.0]
["2026-09-03T19:45:01.523857+00:00", "trade", 12.2571, 189.0]
["2026-09-03T19:45:02.442432+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:02.466487+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:02.466599+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:02.466677+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:02.466755+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:02.467131+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:02.467143+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:02.468177+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:02.478402+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:02.564122+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:03.185938+00:00", "trade", 12.2572, 25.0]
["2026-09-03T19:45:03.411520+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:03.938435+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:05.061083+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:05.061233+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:05.378929+00:00", "trade", 12.2571, 4.0]
["2026-09-03T19:45:05.388961+00:00", "trade", 12.2571, 10.0]
["2026-09-03T19:45:05.601089+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:06.262995+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:06.406476+00:00", "trade", 12.2582, 100.0]
["2026-09-03T19:45:06.419840+00:00", "trade", 12.2582, 1200.0]
["2026-09-03T19:45:07.106088+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:07.106263+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:07.354630+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:08.056927+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:08.139614+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:08.139674+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:08.586460+00:00", "trade", 12.2645, 49.0]
["2026-09-03T19:45:08.761811+00:00", "trade", 12.2579, 32.0]
["2026-09-03T19:45:08.768089+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:45:09.438079+00:00", "trade", 12.2671, 47.0]
["2026-09-03T19:45:10.302382+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:10.302463+00:00", "trade", 12.265, 110.0]
["2026-09-03T19:45:10.302530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:10.302640+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:10.543278+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:10.706732+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:10.706802+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.139720+00:00", "trade", 12.265, 899.0]
["2026-09-03T19:45:11.139795+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:11.139852+00:00", "trade", 12.265, 80.0]
["2026-09-03T19:45:11.139869+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.139913+00:00", "trade", 12.265, 51.0]
["2026-09-03T19:45:11.139914+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.139954+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.140024+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.140024+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.141001+00:00", "trade", 12.265, 55.0]
["2026-09-03T19:45:11.155040+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.158047+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:11.466505+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:11.466559+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:11.466623+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:11.466689+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:11.467155+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:11.477334+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:11.482648+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:11.487408+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:11.521151+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:12.281211+00:00", "trade", 12.2587, 100.0]
["2026-09-03T19:45:12.786189+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:12.786239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:12.945734+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:45:13.146432+00:00", "trade", 12.267, 1.0]
["2026-09-03T19:45:13.722534+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:13.722604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:13.727456+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:13.868441+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:13.945119+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:14.237421+00:00", "trade", 12.26, 34.0]
["2026-09-03T19:45:14.809756+00:00", "trade", 12.2645, 500.0]
["2026-09-03T19:45:15.168483+00:00", "trade", 12.265, 788.0]
["2026-09-03T19:45:15.372317+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:15.372333+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:45:15.372864+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:15.372924+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:15.432921+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:15.433704+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:15.749847+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:15.971945+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:15.992309+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.020426+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.289652+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.290815+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.386112+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.531002+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.531047+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.875372+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:45:16.982321+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:16.985422+00:00", "trade", 12.265, 123.0]
["2026-09-03T19:45:16.985489+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:17.139987+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:17.587528+00:00", "trade", 12.265, 490.0]
["2026-09-03T19:45:17.587864+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:45:17.691882+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:45:17.789253+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:17.797016+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:17.800194+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:17.987182+00:00", "trade", 12.265, 36.0]
["2026-09-03T19:45:18.094364+00:00", "trade", 12.265, 38.0]
["2026-09-03T19:45:18.858609+00:00", "trade", 12.2588, 25.0]
["2026-09-03T19:45:18.871540+00:00", "trade", 12.2588, 22.0]
["2026-09-03T19:45:19.418488+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.419280+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.419335+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.419445+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.470023+00:00", "trade", 12.2588, 100.0]
["2026-09-03T19:45:19.560050+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.560135+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.560200+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.564566+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.564580+00:00", "trade", 12.265, 900.0]
["2026-09-03T19:45:19.564619+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:45:19.564863+00:00", "trade", 12.265, 900.0]
["2026-09-03T19:45:19.564919+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:45:19.564946+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:45:19.565115+00:00", "trade", 12.265, 11.0]
["2026-09-03T19:45:19.565118+00:00", "trade", 12.265, 14.0]
["2026-09-03T19:45:19.565118+00:00", "trade", 12.265, 325.0]
["2026-09-03T19:45:19.565238+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:45:19.565383+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.565410+00:00", "trade", 12.265, 624.0]
["2026-09-03T19:45:19.565578+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:45:19.565608+00:00", "trade", 12.265, 18.0]
["2026-09-03T19:45:19.565674+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:19.565677+00:00", "trade", 12.265, 407.0]
["2026-09-03T19:45:19.565707+00:00", "trade", 12.265, 276.0]
["2026-09-03T19:45:19.565716+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:45:19.565719+00:00", "trade", 12.265, 75.0]
["2026-09-03T19:45:19.565755+00:00", "trade", 12.265, 25.0]
["2026-09-03T19:45:19.565759+00:00", "trade", 12.265, 21.0]
["2026-09-03T19:45:19.565759+00:00", "trade", 12.265, 55.0]
["2026-09-03T19:45:19.565822+00:00", "trade", 12.265, 835.0]
["2026-09-03T19:45:19.565889+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.565945+00:00", "trade", 12.265, 150.0]
["2026-09-03T19:45:19.566197+00:00", "trade", 12.265, 54.0]
["2026-09-03T19:45:19.566380+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.566513+00:00", "trade", 12.265, 55.0]
["2026-09-03T19:45:19.567033+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:45:19.568354+00:00", "trade", 12.265, 59.0]
["2026-09-03T19:45:19.569138+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:45:19.569199+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:45:19.573132+00:00", "trade", 12.265, 4900.0]
["2026-09-03T19:45:19.574404+00:00", "trade", 12.265, 16.0]
["2026-09-03T19:45:19.574461+00:00", "trade", 12.265, 108.0]
["2026-09-03T19:45:19.578671+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:45:19.579946+00:00", "trade", 12.265, 54.0]
["2026-09-03T19:45:19.662514+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.662564+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.662564+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:19.755345+00:00", "trade", 12.2633, 23.0]
["2026-09-03T19:45:20.202680+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:20.261786+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:20.361983+00:00", "trade", 12.2645, 21.0]
["2026-09-03T19:45:20.745744+00:00", "trade", 12.26, 5.0]
["2026-09-03T19:45:21.013225+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.013281+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.032627+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.254992+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:21.255055+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:45:21.255118+00:00", "trade", 12.265, 18.0]
["2026-09-03T19:45:21.255840+00:00", "trade", 12.265, 9.0]
["2026-09-03T19:45:21.255909+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:45:21.255963+00:00", "trade", 12.265, 25.0]
["2026-09-03T19:45:21.255978+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.256024+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.291272+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.291312+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.332977+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.438353+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.458589+00:00", "trade", 12.265, 70.0]
["2026-09-03T19:45:21.458651+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.458656+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:21.469676+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:21.469679+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:21.469757+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:21.469839+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:21.470109+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:21.506851+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:21.902814+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:22.679919+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:22.679980+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:22.730349+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:23.389156+00:00", "trade", 12.265, 4.0]
["2026-09-03T19:45:24.527824+00:00", "trade", 12.2645, 38.0]
["2026-09-03T19:45:25.480784+00:00", "trade", 12.265, 30.0]
["2026-09-03T19:45:25.480784+00:00", "trade", 12.265, 70.0]
["2026-09-03T19:45:25.481591+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:25.726650+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:25.726700+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:26.086751+00:00", "trade", 12.2645, 32.0]
["2026-09-03T19:45:26.159575+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:26.660704+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:27.680537+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:27.728688+00:00", "trade", 12.2649, 22.0]
["2026-09-03T19:45:28.177125+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:28.444549+00:00", "trade", 12.2634, 3.0]
["2026-09-03T19:45:28.463449+00:00", "trade", 12.26, 25.0]
["2026-09-03T19:45:28.463506+00:00", "trade", 12.26, 281.0]
["2026-09-03T19:45:28.464524+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:28.780762+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:28.780828+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:28.780843+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:28.780908+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:28.937761+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:29.243023+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:29.243257+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:45:29.244848+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:29.244908+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:30.010270+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:30.210002+00:00", "trade", 12.265, 32.0]
["2026-09-03T19:45:30.255700+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:30.287145+00:00", "trade", 12.2657, 39.0]
["2026-09-03T19:45:30.467839+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:30.467857+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:30.467872+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:30.467920+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:30.468380+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:30.469379+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:30.505224+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:30.713710+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:30.714077+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:45:30.750764+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:32.039676+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:45:32.150676+00:00", "trade", 12.2637, 1.0]
["2026-09-03T19:45:32.219919+00:00", "trade", 12.2657, 15.0]
["2026-09-03T19:45:32.554033+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:32.687292+00:00", "trade", 12.2645, 24.0]
["2026-09-03T19:45:32.748992+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:32.749052+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.001904+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.001954+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.020519+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.020529+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.020579+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.024508+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.024568+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.024618+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.111495+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.111581+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.111636+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.111646+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:33.561047+00:00", "trade", 12.265, 70.0]
["2026-09-03T19:45:33.561131+00:00", "trade", 12.265, 30.0]
["2026-09-03T19:45:33.562141+00:00", "trade", 12.265, 488.0]
["2026-09-03T19:45:33.562325+00:00", "trade", 12.265, 34.0]
["2026-09-03T19:45:33.563423+00:00", "trade", 12.2646, 50.0]
["2026-09-03T19:45:33.729776+00:00", "trade", 12.27, 18.0]
["2026-09-03T19:45:33.847296+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:45:34.081866+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:34.160302+00:00", "trade", 12.2601, 16.0]
["2026-09-03T19:45:35.292349+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:35.292399+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:35.689085+00:00", "trade", 12.2644, 11.0]
["2026-09-03T19:45:37.715740+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:37.715750+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:45:37.715755+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:37.715825+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:37.715830+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:37.716574+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:45:37.825421+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:37.859206+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:38.065673+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:38.076454+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:38.849600+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:38.892286+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:39.470566+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:39.470666+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:39.470708+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:39.470765+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:39.471102+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:39.471938+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:40.245744+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:40.245815+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:40.713192+00:00", "trade", 12.2586, 20.0]
["2026-09-03T19:45:40.774980+00:00", "trade", 12.2649, 12.0]
["2026-09-03T19:45:40.791642+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:45:41.322223+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:41.332984+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:41.538568+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:41.551724+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:41.551780+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:41.604463+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:45:41.604746+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:41.604764+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:45:41.604767+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:45:41.604770+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:45:41.604770+00:00", "trade", 12.26, 22.0]
["2026-09-03T19:45:41.604806+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:45:41.605416+00:00", "trade", 12.26, 2.0]
["2026-09-03T19:45:41.605515+00:00", "trade", 12.26, 51.0]
["2026-09-03T19:45:41.605573+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:45:41.669442+00:00", "trade", 12.2586, 100.0]
["2026-09-03T19:45:41.989852+00:00", "trade", 12.2644, 100.0]
["2026-09-03T19:45:42.716297+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:42.717585+00:00", "trade", 12.2636, 50.0]
["2026-09-03T19:45:43.992517+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:44.435846+00:00", "trade", 12.26, 15.0]
["2026-09-03T19:45:44.435900+00:00", "trade", 12.26, 146.0]
["2026-09-03T19:45:44.437690+00:00", "trade", 12.26, 96.0]
["2026-09-03T19:45:44.470432+00:00", "trade", 12.26, 150.0]
["2026-09-03T19:45:44.476882+00:00", "trade", 12.26, 7.0]
["2026-09-03T19:45:44.654744+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:44.800242+00:00", "trade", 12.2636, 45.0]
["2026-09-03T19:45:45.225112+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:45:45.513133+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:45.513174+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:45:45.513278+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:46.002067+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:46.015168+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:46.150922+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:47.246225+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:47.471509+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:47.471627+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:47.471675+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:47.471750+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:47.472168+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:47.481177+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:47.636970+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:48.224058+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:48.268365+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:48.607705+00:00", "trade", 12.2583, 1100.0]
["2026-09-03T19:45:49.575737+00:00", "trade", 12.2634, 6.0]
["2026-09-03T19:45:50.176736+00:00", "trade", 12.2654, 1.0]
["2026-09-03T19:45:50.177774+00:00", "trade", 12.2654, 69.0]
["2026-09-03T19:45:50.254273+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:45:50.268398+00:00", "trade", 12.2654, 29.0]
["2026-09-03T19:45:50.745583+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:50.788360+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:50.836159+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:51.696101+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:53.329777+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:53.356952+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:53.467019+00:00", "trade", 12.2585, 25.0]
["2026-09-03T19:45:53.545836+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:53.545911+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:53.546949+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:45:53.547313+00:00", "trade", 12.27, 72.0]
["2026-09-03T19:45:53.696871+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:53.990315+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:54.823624+00:00", "trade", 12.2654, 5.0]
["2026-09-03T19:45:54.993624+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:54.993793+00:00", "trade", 12.26, 64.0]
["2026-09-03T19:45:54.994067+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:45:55.010089+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:45:55.667875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.667945+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.754777+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.754857+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.789068+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.814013+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.867054+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:55.926325+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:56.220165+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:56.472276+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:56.472360+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:56.472430+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:56.472432+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:45:56.472508+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:56.472550+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:56.473025+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:56.473082+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:45:56.473999+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:45:56.902560+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:56.988129+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:56.988184+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:57.321673+00:00", "trade", 12.2585, 100.0]
["2026-09-03T19:45:57.679474+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:45:58.002614+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:45:58.020457+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.118177+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:45:58.118235+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.118245+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.118325+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.186677+00:00", "trade", 12.2601, 16.0]
["2026-09-03T19:45:58.186753+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.218062+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.310733+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.420951+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.857610+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:58.937320+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.309030+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.309101+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.345327+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.394078+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.572668+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.917481+00:00", "trade", 12.2654, 3.0]
["2026-09-03T19:45:59.920657+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.920690+00:00", "trade", 12.265, 974.0]
["2026-09-03T19:45:59.920949+00:00", "trade", 12.265, 83.0]
["2026-09-03T19:45:59.920994+00:00", "trade", 12.265, 487.0]
["2026-09-03T19:45:59.921559+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:45:59.922205+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:45:59.922275+00:00", "trade", 12.2632, 53.0]
["2026-09-03T19:45:59.942023+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.010290+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173103+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173599+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173613+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:00.173664+00:00", "trade", 12.265, 99.0]
["2026-09-03T19:46:00.173664+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.173667+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.173670+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:46:00.173690+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173704+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173770+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173770+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.173825+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.174161+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.174221+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.174251+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.174287+00:00", "trade", 12.265, 33.0]
["2026-09-03T19:46:00.174488+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.175162+00:00", "trade", 12.265, 63.0]
["2026-09-03T19:46:00.175165+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.175169+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.175169+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:00.175171+00:00", "trade", 12.265, 44.0]
["2026-09-03T19:46:00.193256+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.193331+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.193381+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.227438+00:00", "trade", 12.265, 46.0]
["2026-09-03T19:46:00.229277+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.256933+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:00.588033+00:00", "trade", 12.265, 40.0]
["2026-09-03T19:46:00.588111+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:01.075141+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:01.143829+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:01.280736+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:01.385280+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:01.385971+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:01.415655+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:01.415688+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:02.076596+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:02.080094+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:02.410033+00:00", "trade", 12.2586, 100.0]
["2026-09-03T19:46:02.728067+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:46:03.206720+00:00", "trade", 12.2645, 400.0]
["2026-09-03T19:46:03.604269+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.632240+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.806631+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872197+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872199+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:03.872252+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872262+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872273+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872307+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872362+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:03.872412+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:04.117718+00:00", "trade", 12.2654, 24.0]
["2026-09-03T19:46:04.449567+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:04.522094+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:04.664504+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:04.805795+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:04.872248+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:04.961609+00:00", "trade", 12.2586, 100.0]
["2026-09-03T19:46:04.974955+00:00", "trade", 12.2623, 1.0]
["2026-09-03T19:46:04.990986+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.174663+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.311567+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:05.377433+00:00", "trade", 12.2589, 1.0]
["2026-09-03T19:46:05.378789+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.378870+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.378935+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.378940+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.486296+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.701909+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.702089+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.928017+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:05.933245+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:06.054524+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:06.107043+00:00", "trade", 12.2644, 100.0]
["2026-09-03T19:46:06.138928+00:00", "trade", 12.262, 1.0]
["2026-09-03T19:46:06.138995+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:06.626479+00:00", "trade", 12.2644, 100.0]
["2026-09-03T19:46:06.747870+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:06.747920+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:07.568895+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.007352+00:00", "trade", 12.2597, 100.0]
["2026-09-03T19:46:08.261314+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.462528+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.462819+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.508898+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.508953+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.508964+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.574845+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.575682+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.603609+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.767496+00:00", "trade", 12.2654, 10.0]
["2026-09-03T19:46:08.772782+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.880664+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.886062+00:00", "trade", 12.2647, 41.0]
["2026-09-03T19:46:08.886127+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:08.887334+00:00", "trade", 12.2647, 50.0]
["2026-09-03T19:46:08.908319+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.258729+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.258769+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.411548+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.411643+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.494024+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.587437+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.704490+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.704931+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:09.773209+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:11.898966+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:11.899031+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:11.919184+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:11.919235+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:12.686461+00:00", "trade", 12.2649, 13.0]
["2026-09-03T19:46:12.794343+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:12.799134+00:00", "trade", 12.2639, 22.0]
["2026-09-03T19:46:13.481149+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:13.481219+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:13.906725+00:00", "trade", 12.2647, 100.0]
["2026-09-03T19:46:13.917884+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:14.261023+00:00", "trade", 12.2649, 100.0]
["2026-09-03T19:46:14.296348+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:14.297142+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:14.799127+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:14.806630+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:14.963123+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:15.357367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:15.576178+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:15.711855+00:00", "trade", 12.2647, 19.0]
["2026-09-03T19:46:15.726972+00:00", "trade", 12.2647, 18.0]
["2026-09-03T19:46:15.738489+00:00", "trade", 12.2647, 13.0]
["2026-09-03T19:46:15.747968+00:00", "trade", 12.2647, 5.0]
["2026-09-03T19:46:15.985959+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.083992+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.143985+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.189989+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.190045+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.190155+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.246198+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.291727+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.434527+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:46:16.526010+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.526195+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.537728+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.537798+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.581181+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.581187+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.581195+00:00", "trade", 12.27, 19.0]
["2026-09-03T19:46:16.581206+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.581261+00:00", "trade", 12.27, 81.0]
["2026-09-03T19:46:16.581356+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.581427+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.581487+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.582078+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.610551+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.610626+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.610686+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.626113+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.642682+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.642873+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.678017+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:16.922168+00:00", "trade", 12.2654, 1.0]
["2026-09-03T19:46:17.599251+00:00", "trade", 12.2669, 416.0]
["2026-09-03T19:46:18.426888+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:18.457730+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:18.462439+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:46:18.463158+00:00", "trade", 12.27, 93.0]
["2026-09-03T19:46:18.959640+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:18.959710+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:18.960988+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:19.577735+00:00", "trade", 12.2657, 5.0]
["2026-09-03T19:46:19.900963+00:00", "trade", 12.2586, 100.0]
["2026-09-03T19:46:20.803020+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:20.996727+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:46:20.996790+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:46:20.996847+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:20.996919+00:00", "trade", 12.27, 93.0]
["2026-09-03T19:46:20.997900+00:00", "trade", 12.265, 39.0]
["2026-09-03T19:46:21.025720+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.026397+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.063585+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:46:21.276495+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:46:21.276501+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:46:21.276501+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:46:21.276502+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.276504+00:00", "trade", 12.27, 85.0]
["2026-09-03T19:46:21.276557+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.276598+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.276598+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.276841+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.276844+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:46:21.276847+00:00", "trade", 12.27, 36.0]
["2026-09-03T19:46:21.276847+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:46:21.276850+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.276856+00:00", "trade", 12.27, 315.0]
["2026-09-03T19:46:21.276889+00:00", "trade", 12.27, 29.0]
["2026-09-03T19:46:21.276893+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:46:21.276893+00:00", "trade", 12.27, 14.0]
["2026-09-03T19:46:21.276899+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:46:21.276899+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:46:21.276899+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.276901+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:46:21.276904+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:46:21.276904+00:00", "trade", 12.27, 17.0]
["2026-09-03T19:46:21.276907+00:00", "trade", 12.27, 71.0]
["2026-09-03T19:46:21.276943+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.276948+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.276994+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:46:21.276994+00:00", "trade", 12.27, 120.0]
["2026-09-03T19:46:21.277049+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.277053+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.277089+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277090+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:46:21.277094+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.277094+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277097+00:00", "trade", 12.27, 1100.0]
["2026-09-03T19:46:21.277097+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277099+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277104+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277104+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277121+00:00", "trade", 12.27, 9.0]
["2026-09-03T19:46:21.277121+00:00", "trade", 12.27, 9.0]
["2026-09-03T19:46:21.277139+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277144+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277149+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277159+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277189+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277189+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277189+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277199+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277199+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277214+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277224+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277259+00:00", "trade", 12.27, 34.0]
["2026-09-03T19:46:21.277265+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:46:21.277289+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:46:21.277334+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.277346+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:46:21.277422+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:46:21.277464+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277475+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.277570+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277580+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277790+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277790+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277812+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277815+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277878+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277908+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277912+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.277912+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277920+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:21.277923+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277930+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277930+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.277930+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.277932+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277936+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277939+00:00", "trade", 12.27, 1400.0]
["2026-09-03T19:46:21.277939+00:00", "trade", 12.27, 122.0]
["2026-09-03T19:46:21.277942+00:00", "trade", 12.27, 110.0]
["2026-09-03T19:46:21.277942+00:00", "trade", 12.27, 118.0]
["2026-09-03T19:46:21.277946+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277946+00:00", "trade", 12.27, 86.0]
["2026-09-03T19:46:21.277948+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:21.277948+00:00", "trade", 12.27, 161.0]
["2026-09-03T19:46:21.277951+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277951+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.277954+00:00", "trade", 12.27, 1600.0]
["2026-09-03T19:46:21.277956+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277958+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.277958+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277961+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.277964+00:00", "trade", 12.27, 1100.0]
["2026-09-03T19:46:21.277964+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.277966+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.277969+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277969+00:00", "trade", 12.27, 236.0]
["2026-09-03T19:46:21.277972+00:00", "trade", 12.27, 105.0]
["2026-09-03T19:46:21.277972+00:00", "trade", 12.27, 1600.0]
["2026-09-03T19:46:21.277975+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:46:21.277975+00:00", "trade", 12.27, 206.0]
["2026-09-03T19:46:21.277978+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.277984+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277988+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277988+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:21.277993+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.277993+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.277993+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.277999+00:00", "trade", 12.27, 600.0]
["2026-09-03T19:46:21.277999+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278001+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278002+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278002+00:00", "trade", 12.27, 356.0]
["2026-09-03T19:46:21.278002+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:46:21.278005+00:00", "trade", 12.27, 132.0]
["2026-09-03T19:46:21.278006+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278008+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278012+00:00", "trade", 12.27, 420.0]
["2026-09-03T19:46:21.278012+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278016+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 141.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 261.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 419.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 133.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 89.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 141.0]
["2026-09-03T19:46:21.278020+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278026+00:00", "trade", 12.27, 134.0]
["2026-09-03T19:46:21.278026+00:00", "trade", 12.27, 40.0]
["2026-09-03T19:46:21.278026+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278026+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278030+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278030+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278030+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278035+00:00", "trade", 12.27, 182.0]
["2026-09-03T19:46:21.278035+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.278035+00:00", "trade", 12.27, 141.0]
["2026-09-03T19:46:21.278038+00:00", "trade", 12.27, 70.0]
["2026-09-03T19:46:21.278041+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278057+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278062+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278062+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278066+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278071+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278076+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278077+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278113+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278116+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278132+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278135+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278135+00:00", "trade", 12.27, 319.0]
["2026-09-03T19:46:21.278140+00:00", "trade", 12.27, 422.0]
["2026-09-03T19:46:21.278140+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278140+00:00", "trade", 12.27, 130.0]
["2026-09-03T19:46:21.278143+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278143+00:00", "trade", 12.27, 59.0]
["2026-09-03T19:46:21.278143+00:00", "trade", 12.27, 141.0]
["2026-09-03T19:46:21.278161+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278179+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:46:21.278181+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278182+00:00", "trade", 12.27, 404.0]
["2026-09-03T19:46:21.278185+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:46:21.278185+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:21.278189+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278193+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:21.278193+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278207+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278210+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278215+00:00", "trade", 12.27, 123.0]
["2026-09-03T19:46:21.278215+00:00", "trade", 12.27, 406.0]
["2026-09-03T19:46:21.278215+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278219+00:00", "trade", 12.27, 110.0]
["2026-09-03T19:46:21.278221+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278221+00:00", "trade", 12.27, 88.0]
["2026-09-03T19:46:21.278224+00:00", "trade", 12.27, 900.0]
["2026-09-03T19:46:21.278224+00:00", "trade", 12.27, 162.0]
["2026-09-03T19:46:21.278224+00:00", "trade", 12.27, 485.0]
["2026-09-03T19:46:21.278237+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278248+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278252+00:00", "trade", 12.27, 94.0]
["2026-09-03T19:46:21.278252+00:00", "trade", 12.27, 82.0]
["2026-09-03T19:46:21.278255+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:46:21.278256+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278261+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278261+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278287+00:00", "trade", 12.2674, 50.0]
["2026-09-03T19:46:21.278299+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278307+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278375+00:00", "trade", 12.27, 115.0]
["2026-09-03T19:46:21.278375+00:00", "trade", 12.27, 67.0]
["2026-09-03T19:46:21.278397+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:46:21.278397+00:00", "trade", 12.27, 160.0]
["2026-09-03T19:46:21.278402+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278408+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:46:21.278442+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278465+00:00", "trade", 12.27, 133.0]
["2026-09-03T19:46:21.278468+00:00", "trade", 12.27, 115.0]
["2026-09-03T19:46:21.278482+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278502+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278510+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:46:21.278513+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:21.278516+00:00", "trade", 12.275, 96.0]
["2026-09-03T19:46:21.278519+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:46:21.278525+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278525+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278532+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:46:21.278534+00:00", "trade", 12.27, 1300.0]
["2026-09-03T19:46:21.278540+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278546+00:00", "trade", 12.27, 140.0]
["2026-09-03T19:46:21.278547+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278558+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:21.278576+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:46:21.278609+00:00", "trade", 12.27, 125.0]
["2026-09-03T19:46:21.278627+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:46:21.278643+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:46:21.278654+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:21.278660+00:00", "trade", 12.27, 180.0]
["2026-09-03T19:46:21.278667+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278669+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:46:21.278672+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278732+00:00", "trade", 12.27, 173.0]
["2026-09-03T19:46:21.278763+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278774+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:21.278783+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:21.278787+00:00", "trade", 12.27, 180.0]
["2026-09-03T19:46:21.278790+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278790+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278790+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278790+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278790+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278793+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278833+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.278863+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.278868+00:00", "trade", 12.27, 2300.0]
["2026-09-03T19:46:21.278868+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.278904+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:46:21.278907+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278907+00:00", "trade", 12.27, 140.0]
["2026-09-03T19:46:21.278919+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:46:21.278934+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:21.278937+00:00", "trade", 12.27, 860.0]
["2026-09-03T19:46:21.278937+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.278976+00:00", "trade", 12.27, 120.0]
["2026-09-03T19:46:21.279043+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279073+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:46:21.279202+00:00", "trade", 12.2697, 50.0]
["2026-09-03T19:46:21.279259+00:00", "trade", 12.27, 487.0]
["2026-09-03T19:46:21.279265+00:00", "trade", 12.2701, 60.0]
["2026-09-03T19:46:21.279337+00:00", "trade", 12.2701, 50.0]
["2026-09-03T19:46:21.279379+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279391+00:00", "trade", 12.2701, 53.0]
["2026-09-03T19:46:21.279445+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:46:21.279469+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279499+00:00", "trade", 12.2701, 51.0]
["2026-09-03T19:46:21.279595+00:00", "trade", 12.2701, 50.0]
["2026-09-03T19:46:21.279647+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:46:21.279655+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279670+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279701+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:21.279761+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:46:21.279767+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:46:21.279780+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279785+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279785+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.279812+00:00", "trade", 12.27, 52.0]
["2026-09-03T19:46:21.279890+00:00", "trade", 12.2705, 50.0]
["2026-09-03T19:46:21.279900+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:21.279914+00:00", "trade", 12.27, 144.0]
["2026-09-03T19:46:21.279915+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279920+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279941+00:00", "trade", 12.2704, 52.0]
["2026-09-03T19:46:21.279980+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.279985+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280051+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280051+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280056+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280059+00:00", "trade", 12.2708, 50.0]
["2026-09-03T19:46:21.280061+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280096+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280101+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280106+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280161+00:00", "trade", 12.2709, 51.0]
["2026-09-03T19:46:21.280161+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280161+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280215+00:00", "trade", 12.2702, 69.0]
["2026-09-03T19:46:21.280256+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280256+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280296+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280316+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280366+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280376+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280411+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.280540+00:00", "trade", 12.2695, 52.0]
["2026-09-03T19:46:21.280660+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:46:21.280729+00:00", "trade", 12.275, 126.0]
["2026-09-03T19:46:21.280732+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.281309+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.281361+00:00", "trade", 12.27, 148.0]
["2026-09-03T19:46:21.281775+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.282040+00:00", "trade", 12.27, 974.0]
["2026-09-03T19:46:21.282506+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.282672+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:46:21.283009+00:00", "trade", 12.27, 1326.0]
["2026-09-03T19:46:21.283354+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.284290+00:00", "trade", 12.2695, 63.0]
["2026-09-03T19:46:21.285180+00:00", "trade", 12.27, 37.0]
["2026-09-03T19:46:21.285955+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.286601+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.287868+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.288668+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:46:21.288818+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:46:21.288849+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:21.291976+00:00", "trade", 12.27, 27.0]
["2026-09-03T19:46:21.296433+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:46:21.297040+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:46:21.297542+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:46:21.307183+00:00", "trade", 12.2642, 18.0]
["2026-09-03T19:46:21.310739+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.310794+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.311826+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.378796+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.381121+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.381176+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.444971+00:00", "trade", 12.269, 700.0]
["2026-09-03T19:46:21.481550+00:00", "trade", 12.265, 700.0]
["2026-09-03T19:46:21.582750+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:46:21.582958+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:21.582964+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:46:21.583207+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:46:21.583210+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:21.583839+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:21.589072+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.589097+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.589949+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:46:21.590013+00:00", "trade", 12.27, 275.0]
["2026-09-03T19:46:21.590861+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:46:21.590926+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.590927+00:00", "trade", 12.27, 125.0]
["2026-09-03T19:46:21.590981+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:21.590981+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.591001+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.591001+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.591056+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.636384+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.636434+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.636469+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.636530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:21.943080+00:00", "trade", 12.265, 2000.0]
["2026-09-03T19:46:22.043930+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.228630+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.229702+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:46:22.470428+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.470458+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:22.470536+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.470570+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:46:22.470744+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.470751+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.470751+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.470798+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.470811+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.470855+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.470909+00:00", "trade", 12.27, 75.0]
["2026-09-03T19:46:22.471748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.472139+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:22.479438+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.504590+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:22.504657+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.566321+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:46:22.762205+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.815722+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.815803+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.815804+00:00", "trade", 12.27, 292.0]
["2026-09-03T19:46:22.815807+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:46:22.815807+00:00", "trade", 12.27, 5000.0]
["2026-09-03T19:46:22.815810+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.815838+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.815841+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.815841+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:22.815846+00:00", "trade", 12.27, 2900.0]
["2026-09-03T19:46:22.815846+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.815864+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:46:22.815870+00:00", "trade", 12.27, 46.0]
["2026-09-03T19:46:22.815870+00:00", "trade", 12.27, 362.0]
["2026-09-03T19:46:22.815874+00:00", "trade", 12.27, 1059.0]
["2026-09-03T19:46:22.815879+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:46:22.815879+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:46:22.815879+00:00", "trade", 12.27, 248.0]
["2026-09-03T19:46:22.815879+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.815883+00:00", "trade", 12.27, 747.0]
["2026-09-03T19:46:22.815885+00:00", "trade", 12.27, 122.0]
["2026-09-03T19:46:22.815885+00:00", "trade", 12.27, 404.0]
["2026-09-03T19:46:22.815888+00:00", "trade", 12.27, 105.0]
["2026-09-03T19:46:22.815888+00:00", "trade", 12.27, 406.0]
["2026-09-03T19:46:22.815891+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.815891+00:00", "trade", 12.27, 422.0]
["2026-09-03T19:46:22.815893+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.815897+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.815897+00:00", "trade", 12.27, 68.0]
["2026-09-03T19:46:22.815897+00:00", "trade", 12.27, 323.0]
["2026-09-03T19:46:22.815983+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.815988+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.816033+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.816043+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:46:22.816114+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816129+00:00", "trade", 12.27, 354.0]
["2026-09-03T19:46:22.816144+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816144+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816149+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816149+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816189+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816219+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816279+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816339+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816369+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816374+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816384+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816417+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:46:22.816424+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816430+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816433+00:00", "trade", 12.27, 30.0]
["2026-09-03T19:46:22.816433+00:00", "trade", 12.27, 74.0]
["2026-09-03T19:46:22.816433+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:46:22.816444+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:46:22.816484+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816535+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816635+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816665+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816760+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816760+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816765+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816780+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816785+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816805+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816810+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816901+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816905+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816930+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.816996+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817051+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817070+00:00", "trade", 12.2681, 73.0]
["2026-09-03T19:46:22.817211+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817253+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:46:22.817281+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817281+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817306+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817316+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817343+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:22.817346+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817417+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817578+00:00", "trade", 12.275, 12.0]
["2026-09-03T19:46:22.817593+00:00", "trade", 12.275, 15.0]
["2026-09-03T19:46:22.817772+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.817793+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.818489+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.818952+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:46:22.819411+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.823877+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.827766+00:00", "trade", 12.28, 25.0]
["2026-09-03T19:46:22.828055+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:22.828613+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.831435+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.832813+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.833119+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.833715+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.833725+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.833732+00:00", "trade", 12.28, 25.0]
["2026-09-03T19:46:22.833756+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:46:22.833759+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:22.833790+00:00", "trade", 12.28, 337.0]
["2026-09-03T19:46:22.833793+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:22.833797+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:46:22.833799+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:46:22.833802+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:46:22.833802+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:46:22.833805+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:46:22.833811+00:00", "trade", 12.28, 75.0]
["2026-09-03T19:46:22.833811+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:46:22.833851+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.833861+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.833862+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:22.833971+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.834021+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:46:22.834024+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:22.834031+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:22.834061+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:22.834066+00:00", "trade", 12.28, 263.0]
["2026-09-03T19:46:22.834076+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:22.834101+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:22.834121+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:22.834272+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:22.834313+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:22.834372+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834382+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834387+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834432+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834442+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834442+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834513+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834513+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834522+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834748+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834903+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.834953+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.835034+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.837986+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.839088+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.844135+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.865717+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.884668+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:46:22.924046+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.934460+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:22.951772+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.125605+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.230099+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.259856+00:00", "trade", 12.285, 18.0]
["2026-09-03T19:46:23.348677+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.456574+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.525939+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.527181+00:00", "trade", 12.29, 6.0]
["2026-09-03T19:46:23.661529+00:00", "trade", 12.285, 60.0]
["2026-09-03T19:46:23.661717+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.661733+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:46:23.738335+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:46:23.867016+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:23.954214+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:24.087517+00:00", "trade", 12.285, 2000.0]
["2026-09-03T19:46:24.242525+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:24.243117+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:46:24.256435+00:00", "trade", 12.285, 17.0]
["2026-09-03T19:46:24.522286+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:46:24.590719+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:24.984848+00:00", "trade", 12.2627, 20.0]
["2026-09-03T19:46:25.219567+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:25.243590+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:46:25.251087+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:25.397433+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:46:25.397497+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:46:25.397557+00:00", "trade", 12.285, 116.0]
["2026-09-03T19:46:25.398739+00:00", "trade", 12.2807, 50.0]
["2026-09-03T19:46:25.448991+00:00", "trade", 12.2689, 200.0]
["2026-09-03T19:46:25.613248+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:46:25.645172+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:46:25.665058+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:25.716577+00:00", "trade", 12.285, 70.0]
["2026-09-03T19:46:25.822090+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:46:25.930020+00:00", "trade", 12.2691, 4.0]
["2026-09-03T19:46:26.018640+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:26.189111+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:26.748241+00:00", "trade", 12.2703, 100.0]
["2026-09-03T19:46:26.863697+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.167932+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.868966+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.869016+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.869527+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:46:27.869584+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:46:27.869584+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:46:27.869602+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.869608+00:00", "trade", 12.28, 50.0]
["2026-09-03T19:46:27.869628+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.869628+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.869683+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.869693+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.870229+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.870490+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.870570+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.870610+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.872805+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.872820+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:46:27.872823+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:46:27.872991+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:27.873492+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:28.228808+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:28.272337+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:28.635847+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:28.635912+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:28.807626+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:29.099083+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:46:30.010325+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.246202+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.286196+00:00", "trade", 12.2661, 100.0]
["2026-09-03T19:46:30.353190+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:46:30.353257+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.353304+00:00", "trade", 12.285, 726.0]
["2026-09-03T19:46:30.353307+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.353322+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.354259+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.469179+00:00", "trade", 12.285, 8.0]
["2026-09-03T19:46:30.494513+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.494593+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.494659+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.494669+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.836017+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.836037+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.836042+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.836057+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.836062+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.836083+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:30.836688+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.837916+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:30.837981+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:31.225660+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:31.614519+00:00", "trade", 12.285, 400.0]
["2026-09-03T19:46:31.647093+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:31.658500+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:31.659021+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:31.953443+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:31.953558+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:32.242003+00:00", "trade", 12.2708, 16.0]
["2026-09-03T19:46:33.854280+00:00", "trade", 12.2694, 100.0]
["2026-09-03T19:46:34.696379+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:46:34.947392+00:00", "trade", 12.2662, 100.0]
["2026-09-03T19:46:35.384348+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.384513+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.417692+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.417868+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.459928+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.460093+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.520046+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.520116+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.747833+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:35.966660+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:46:36.001375+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:46:38.259188+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:39.766731+00:00", "trade", 12.2709, 500.0]
["2026-09-03T19:46:40.221964+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:46:40.222094+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:46:40.222097+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:46:40.222100+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:46:40.222103+00:00", "trade", 12.28, 20.0]
["2026-09-03T19:46:40.222109+00:00", "trade", 12.28, 41.0]
["2026-09-03T19:46:40.222115+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:46:40.222145+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222148+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222148+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222151+00:00", "trade", 12.28, 399.0]
["2026-09-03T19:46:40.222155+00:00", "trade", 12.28, 6.0]
["2026-09-03T19:46:40.222157+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:46:40.222161+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:46:40.222161+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:46:40.222161+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:46:40.222163+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:40.222164+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:46:40.222169+00:00", "trade", 12.28, 27.0]
["2026-09-03T19:46:40.222169+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:46:40.222169+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222175+00:00", "trade", 12.28, 1400.0]
["2026-09-03T19:46:40.222175+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222175+00:00", "trade", 12.28, 1400.0]
["2026-09-03T19:46:40.222175+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:46:40.222178+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:46:40.222178+00:00", "trade", 12.28, 253.0]
["2026-09-03T19:46:40.222196+00:00", "trade", 12.28, 51.0]
["2026-09-03T19:46:40.222208+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:40.222208+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:46:40.222263+00:00", "trade", 12.28, 358.0]
["2026-09-03T19:46:40.222326+00:00", "trade", 12.28, 120.0]
["2026-09-03T19:46:40.222326+00:00", "trade", 12.28, 800.0]
["2026-09-03T19:46:40.222333+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:46:40.222333+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:46:40.222338+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:46:40.222338+00:00", "trade", 12.28, 72.0]
["2026-09-03T19:46:40.222338+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222340+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:46:40.222340+00:00", "trade", 12.28, 88.0]
["2026-09-03T19:46:40.222364+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222379+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222384+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222429+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222549+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222559+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222564+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222632+00:00", "trade", 12.28, 60.0]
["2026-09-03T19:46:40.222639+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222644+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222644+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:46:40.222683+00:00", "trade", 12.28, 90.0]
["2026-09-03T19:46:40.222692+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222704+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222707+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:46:40.222713+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.222716+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:46:40.222731+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:46:40.222774+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222835+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222850+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222860+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222910+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222915+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222945+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.222950+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223045+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223060+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223080+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223090+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223140+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223145+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223150+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223216+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223309+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:40.223309+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:40.223326+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223346+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223441+00:00", "trade", 12.28, 84.0]
["2026-09-03T19:46:40.223446+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223489+00:00", "trade", 12.2816, 52.0]
["2026-09-03T19:46:40.223549+00:00", "trade", 12.2819, 58.0]
["2026-09-03T19:46:40.223616+00:00", "trade", 12.28, 68.0]
["2026-09-03T19:46:40.223632+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223712+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.223932+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.224358+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.224376+00:00", "trade", 12.275, 206.0]
["2026-09-03T19:46:40.224569+00:00", "trade", 12.275, 42.0]
["2026-09-03T19:46:40.224749+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.224804+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.226293+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.226553+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.228628+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.230102+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.233701+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.237581+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:46:40.277670+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.278767+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:46:40.279350+00:00", "trade", 12.275, 797.0]
["2026-09-03T19:46:40.305563+00:00", "trade", 12.2736, 14.0]
["2026-09-03T19:46:40.306505+00:00", "trade", 12.2705, 32.0]
["2026-09-03T19:46:40.306544+00:00", "trade", 12.2705, 5.0]
["2026-09-03T19:46:40.322422+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.332095+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:40.332406+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.237017+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:46:41.243822+00:00", "trade", 12.275, 148.0]
["2026-09-03T19:46:41.248053+00:00", "trade", 12.27, 2985.0]
["2026-09-03T19:46:41.248126+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.248136+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.248226+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.249313+00:00", "trade", 12.2764, 64.0]
["2026-09-03T19:46:41.249373+00:00", "trade", 12.2764, 64.0]
["2026-09-03T19:46:41.261403+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.290482+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.926787+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:41.979558+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:42.170352+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:42.170392+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:42.379195+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:42.380007+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:42.452118+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:42.452194+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.019740+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.020391+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.020447+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.020452+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.215150+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.215231+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.318146+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.760098+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:43.760163+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:44.354144+00:00", "trade", 12.275, 416.0]
["2026-09-03T19:46:44.620635+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:46:44.620657+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:44.620702+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:44.620762+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:46.006167+00:00", "trade", 12.2645, 100.0]
["2026-09-03T19:46:46.382142+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:46.382192+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:46.382192+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:46.382242+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:46.382312+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:47.272803+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:49.382460+00:00", "trade", 12.2706, 1.0]
["2026-09-03T19:46:49.457716+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:49.457776+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:49.799583+00:00", "trade", 12.2646, 100.0]
["2026-09-03T19:46:50.259360+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:50.306395+00:00", "trade", 12.2667, 17.0]
["2026-09-03T19:46:50.621196+00:00", "trade", 12.2723, 23.0]
["2026-09-03T19:46:50.622294+00:00", "trade", 12.2723, 6.0]
["2026-09-03T19:46:50.668174+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:46:50.879542+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:51.140208+00:00", "trade", 12.2646, 100.0]
["2026-09-03T19:46:51.166843+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:46:51.290828+00:00", "trade", 12.2706, 4.0]
["2026-09-03T19:46:52.700456+00:00", "trade", 12.2707, 29.0]
["2026-09-03T19:46:52.700533+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:52.700598+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:52.787220+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:52.973924+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:53.698179+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:53.698244+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:53.861554+00:00", "trade", 12.2667, 79.0]
["2026-09-03T19:46:53.866790+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:54.601514+00:00", "trade", 12.2667, 10.0]
["2026-09-03T19:46:55.533705+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:55.533775+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:55.533791+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:46:55.534525+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:46:55.534592+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:55.534637+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:55.549954+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:55.586383+00:00", "trade", 12.275, 450.0]
["2026-09-03T19:46:55.600863+00:00", "trade", 12.2737, 16.0]
["2026-09-03T19:46:57.228618+00:00", "trade", 12.272, 46.0]
["2026-09-03T19:46:57.607235+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:46:59.140108+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:59.353914+00:00", "trade", 12.2726, 33.0]
["2026-09-03T19:46:59.427487+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:59.427552+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:46:59.427562+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:00.010360+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:00.068975+00:00", "trade", 12.2725, 5.0]
["2026-09-03T19:47:00.069702+00:00", "trade", 12.2725, 5.0]
["2026-09-03T19:47:00.069913+00:00", "trade", 12.2725, 4.0]
["2026-09-03T19:47:00.094686+00:00", "trade", 12.2725, 3.0]
["2026-09-03T19:47:00.095257+00:00", "trade", 12.2725, 3.0]
["2026-09-03T19:47:00.095886+00:00", "trade", 12.2725, 2.0]
["2026-09-03T19:47:00.096361+00:00", "trade", 12.2725, 2.0]
["2026-09-03T19:47:00.096695+00:00", "trade", 12.2725, 2.0]
["2026-09-03T19:47:00.105785+00:00", "trade", 12.2725, 1.0]
["2026-09-03T19:47:00.106378+00:00", "trade", 12.2725, 1.0]
["2026-09-03T19:47:00.106787+00:00", "trade", 12.2725, 37.0]
["2026-09-03T19:47:01.281597+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:01.281597+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:01.320525+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:01.320535+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:01.320585+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:02.927498+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:04.242974+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:06.063173+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:47:06.587868+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:07.556255+00:00", "trade", 12.2656, 79.0]
["2026-09-03T19:47:08.507005+00:00", "trade", 12.2666, 100.0]
["2026-09-03T19:47:09.450345+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:09.450415+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:10.806545+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:10.806548+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:47:10.806595+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:10.816791+00:00", "trade", 12.275, 103.0]
["2026-09-03T19:47:10.913203+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:10.913269+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:10.913339+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:11.250709+00:00", "trade", 12.2747, 12.0]
["2026-09-03T19:47:11.250766+00:00", "trade", 12.2747, 12.0]
["2026-09-03T19:47:11.346117+00:00", "trade", 12.2657, 28.0]
["2026-09-03T19:47:11.468638+00:00", "trade", 12.2709, 2.0]
["2026-09-03T19:47:11.518856+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:11.847213+00:00", "trade", 12.275, 774.0]
["2026-09-03T19:47:11.847213+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:11.847216+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:11.847219+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:47:11.847222+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:11.847291+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:11.847670+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:11.847676+00:00", "trade", 12.275, 26.0]
["2026-09-03T19:47:12.819467+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:47:15.186114+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:15.186164+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.127512+00:00", "trade", 12.275, 700.0]
["2026-09-03T19:47:16.127546+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.127611+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.488660+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:47:16.615106+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.615147+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.615177+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.616744+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:16.645000+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:16.645008+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.648476+00:00", "trade", 12.275, 900.0]
["2026-09-03T19:47:16.648541+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.669890+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:16.696421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.696585+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:16.701993+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:16.766240+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:47:17.061324+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:17.061454+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:17.138950+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:47:17.206109+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:17.620340+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:17.620486+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:18.026880+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:47:18.027685+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:18.246584+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:47:18.301527+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:18.401747+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:18.401750+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:47:18.402358+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:47:18.402360+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:18.402778+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:47:18.404192+00:00", "trade", 12.275, 8.0]
["2026-09-03T19:47:18.419297+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:47:18.419366+00:00", "trade", 12.275, 404.0]
["2026-09-03T19:47:18.419919+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:18.437045+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:18.437656+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:18.441021+00:00", "trade", 12.275, 92.0]
["2026-09-03T19:47:18.530953+00:00", "trade", 12.2743, 15.0]
["2026-09-03T19:47:18.532940+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:47:19.444945+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:19.445898+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:19.658323+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:19.796673+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:19.800618+00:00", "trade", 12.2728, 40.0]
["2026-09-03T19:47:19.801189+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:19.881370+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:20.251124+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:20.579407+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:20.867111+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:47:20.936603+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:21.144412+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:21.272608+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:47:21.273911+00:00", "trade", 12.275, 108.0]
["2026-09-03T19:47:21.274226+00:00", "trade", 12.275, 55.0]
["2026-09-03T19:47:21.275691+00:00", "trade", 12.275, 88.0]
["2026-09-03T19:47:21.449253+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:21.820918+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:22.137863+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:22.212265+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:47:22.906634+00:00", "trade", 12.2758, 5.0]
["2026-09-03T19:47:23.001530+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:23.022710+00:00", "trade", 12.275, 2311.0]
["2026-09-03T19:47:23.023955+00:00", "trade", 12.275, 54.0]
["2026-09-03T19:47:23.024009+00:00", "trade", 12.275, 54.0]
["2026-09-03T19:47:23.115616+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:23.115767+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:23.215740+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:23.260201+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:23.592002+00:00", "trade", 12.2662, 100.0]
["2026-09-03T19:47:24.108065+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:24.169381+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:24.233458+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:24.485053+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:24.485113+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:24.566184+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:47:25.065802+00:00", "trade", 12.2662, 65.0]
["2026-09-03T19:47:25.482493+00:00", "trade", 12.2722, 1.0]
["2026-09-03T19:47:25.809772+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:25.952052+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:47:26.840351+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:27.059698+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:27.145859+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:27.403743+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:27.498379+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:47:27.933580+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:28.040249+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:28.426380+00:00", "trade", 12.2772, 6.0]
["2026-09-03T19:47:29.121569+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:30.010385+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:30.125811+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:47:30.321496+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:30.330472+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:30.382226+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:31.544289+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:47:32.262787+00:00", "trade", 12.2765, 15.0]
["2026-09-03T19:47:32.466823+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:47:32.950515+00:00", "trade", 12.2663, 100.0]
["2026-09-03T19:47:32.992231+00:00", "trade", 12.2668, 21.0]
["2026-09-03T19:47:34.548061+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:36.492942+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:36.831759+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.098932+00:00", "trade", 12.275, 207.0]
["2026-09-03T19:47:38.100240+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:47:38.541375+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.551078+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.551429+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.565841+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:47:38.565841+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:47:38.566356+00:00", "trade", 12.275, 487.0]
["2026-09-03T19:47:38.573299+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:47:38.588918+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:38.598186+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.598211+00:00", "trade", 12.275, 900.0]
["2026-09-03T19:47:38.598611+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.599383+00:00", "trade", 12.275, 31.0]
["2026-09-03T19:47:38.606628+00:00", "trade", 12.275, 74.0]
["2026-09-03T19:47:38.606666+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.606688+00:00", "trade", 12.275, 826.0]
["2026-09-03T19:47:38.637815+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.788642+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:47:38.788642+00:00", "trade", 12.275, 83.0]
["2026-09-03T19:47:38.789170+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:38.943550+00:00", "trade", 12.2743, 16.0]
["2026-09-03T19:47:39.041767+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:39.931460+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:39.944880+00:00", "trade", 12.27, 357.0]
["2026-09-03T19:47:41.043330+00:00", "trade", 12.267, 28.0]
["2026-09-03T19:47:41.796281+00:00", "trade", 12.2739, 400.0]
["2026-09-03T19:47:42.171605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:42.559584+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:43.812637+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:47:43.812723+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:43.812743+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:43.879931+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:43.894101+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:43.894127+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:43.985750+00:00", "trade", 12.275, 470.0]
["2026-09-03T19:47:43.987640+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.008171+00:00", "trade", 12.2666, 100.0]
["2026-09-03T19:47:44.088149+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.098839+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.276442+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.282256+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.608779+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.703910+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.896283+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:44.898654+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:45.395778+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:45.441752+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:45.668930+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:47:46.114945+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:46.302968+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:46.874576+00:00", "trade", 12.2665, 21.0]
["2026-09-03T19:47:47.197443+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:47.197523+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:47.369067+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:47.457076+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:47.754354+00:00", "trade", 12.275, 82.0]
["2026-09-03T19:47:47.755151+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:48.161820+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:48.992628+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:49.025371+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:49.040111+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:49.131725+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:49.137608+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:49.363566+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:49.409626+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:50.148223+00:00", "trade", 12.275, 107.0]
["2026-09-03T19:47:50.547153+00:00", "trade", 12.2665, 100.0]
["2026-09-03T19:47:51.190036+00:00", "trade", 12.2665, 100.0]
["2026-09-03T19:47:51.198330+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:47:52.558877+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:47:52.558881+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:52.639033+00:00", "trade", 12.2743, 15.0]
["2026-09-03T19:47:53.001259+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:53.025712+00:00", "trade", 12.2745, 29.0]
["2026-09-03T19:47:53.025772+00:00", "trade", 12.2745, 29.0]
["2026-09-03T19:47:53.547713+00:00", "trade", 12.2726, 33.0]
["2026-09-03T19:47:53.997506+00:00", "trade", 12.2709, 600.0]
["2026-09-03T19:47:54.099920+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:54.100035+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:47:54.100039+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:54.100039+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:54.831602+00:00", "trade", 12.2726, 7.0]
["2026-09-03T19:47:54.909226+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:47:54.909609+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:55.150314+00:00", "trade", 12.2665, 100.0]
["2026-09-03T19:47:55.399451+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:47:55.407594+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:47:55.571012+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:47:56.470971+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:47:56.481623+00:00", "trade", 12.2726, 1.0]
["2026-09-03T19:47:58.007916+00:00", "trade", 12.275, 245.0]
["2026-09-03T19:47:58.187168+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:58.246209+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:58.246274+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:58.262944+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:58.270532+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.065986+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.066076+00:00", "trade", 12.275, 16.0]
["2026-09-03T19:47:59.066096+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.066146+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.246240+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.264614+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.289428+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.297598+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:47:59.918594+00:00", "trade", 12.2727, 3.0]
["2026-09-03T19:48:00.010405+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:00.199445+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:00.212291+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:00.215263+00:00", "trade", 12.275, 711.0]
["2026-09-03T19:48:00.385924+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:00.398359+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:00.817372+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:00.817537+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:01.001645+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:01.026855+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:01.027297+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:01.177690+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:01.766642+00:00", "trade", 12.2665, 300.0]
["2026-09-03T19:48:02.919176+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:48:02.980567+00:00", "trade", 12.275, 124.0]
["2026-09-03T19:48:03.000691+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:03.290411+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:03.303727+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.184299+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.386887+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.452629+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.526785+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.574463+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.574468+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.574473+00:00", "trade", 12.275, 41.0]
["2026-09-03T19:48:04.580353+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.654514+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.850852+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:04.893368+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:05.019904+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:05.494012+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:05.662801+00:00", "trade", 12.2726, 51.0]
["2026-09-03T19:48:05.663460+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:48:05.868655+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:06.403272+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:48:06.496588+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:07.223607+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:07.447344+00:00", "trade", 12.2672, 22.0]
["2026-09-03T19:48:08.751041+00:00", "trade", 12.2729, 33.0]
["2026-09-03T19:48:09.044483+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:09.364917+00:00", "trade", 12.2729, 100.0]
["2026-09-03T19:48:09.435104+00:00", "trade", 12.2725, 2.0]
["2026-09-03T19:48:09.634939+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:09.672932+00:00", "trade", 12.275, 95.0]
["2026-09-03T19:48:09.783505+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:48:10.096815+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:10.100027+00:00", "trade", 12.2672, 100.0]
["2026-09-03T19:48:10.246205+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:10.249302+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:11.098497+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:48:11.229646+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:48:11.229649+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:48:11.276669+00:00", "trade", 12.275, 15.0]
["2026-09-03T19:48:11.730063+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:12.015523+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:12.246217+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:12.332999+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:12.418939+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:48:12.419528+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:48:12.567132+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:12.959877+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:13.221772+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:13.453589+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:48:13.582379+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:13.620525+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:13.620911+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:14.273545+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:15.070238+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:48:15.070238+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:48:15.070253+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:15.071180+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:48:15.214865+00:00", "trade", 12.2743, 14.0]
["2026-09-03T19:48:15.489325+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:15.705784+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:48:15.708753+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:16.546559+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:48:18.146363+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:48:18.707366+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:48:19.799606+00:00", "trade", 12.2748, 50.0]
["2026-09-03T19:48:22.229429+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:22.229672+00:00", "trade", 12.275, 14.0]
["2026-09-03T19:48:22.230725+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:48:22.232123+00:00", "trade", 12.275, 69.0]
["2026-09-03T19:48:22.580437+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:48:22.726371+00:00", "trade", 12.2654, 100.0]
["2026-09-03T19:48:23.027713+00:00", "trade", 12.2747, 18.0]
["2026-09-03T19:48:23.027773+00:00", "trade", 12.2747, 18.0]
["2026-09-03T19:48:23.053423+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:23.065125+00:00", "trade", 12.2774, 100.0]
["2026-09-03T19:48:23.080467+00:00", "trade", 12.275, 90.0]
["2026-09-03T19:48:23.080530+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:23.081255+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:48:23.096123+00:00", "trade", 12.2789, 10000.0]
["2026-09-03T19:48:23.097371+00:00", "trade", 12.2789, 61.0]
["2026-09-03T19:48:23.097428+00:00", "trade", 12.2789, 61.0]
["2026-09-03T19:48:23.101092+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:23.280437+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:48:23.480468+00:00", "trade", 12.275, 91.0]
["2026-09-03T19:48:23.480534+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:48:23.717739+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:48:24.111773+00:00", "trade", 12.2658, 56.0]
["2026-09-03T19:48:24.480356+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:25.113341+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:48:25.222444+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:25.936500+00:00", "trade", 12.2771, 4.0]
["2026-09-03T19:48:25.941445+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:48:25.941445+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:48:25.941447+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:48:26.055567+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:26.059361+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:26.059421+00:00", "trade", 12.275, 90.0]
["2026-09-03T19:48:26.089282+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:48:26.704623+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:26.963726+00:00", "trade", 12.2705, 29.0]
["2026-09-03T19:48:27.384281+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:27.384281+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:27.486971+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:28.886390+00:00", "trade", 12.277, 1.0]
["2026-09-03T19:48:28.959392+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:29.306318+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:29.847446+00:00", "trade", 12.2658, 78.0]
["2026-09-03T19:48:29.851755+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:48:30.010415+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:30.113631+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:48:30.389312+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:31.265355+00:00", "trade", 12.275, 80.0]
["2026-09-03T19:48:31.265468+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:31.315242+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:31.649785+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:31.756874+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:31.834900+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:32.986600+00:00", "trade", 12.2766, 200.0]
["2026-09-03T19:48:32.999011+00:00", "trade", 12.2766, 100.0]
["2026-09-03T19:48:33.005175+00:00", "trade", 12.2706, 100.0]
["2026-09-03T19:48:34.377427+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:35.278583+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:48:35.279652+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:35.279652+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:35.279708+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:35.496920+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:36.064556+00:00", "trade", 12.2658, 100.0]
["2026-09-03T19:48:36.266020+00:00", "trade", 12.2658, 100.0]
["2026-09-03T19:48:37.367261+00:00", "trade", 12.2768, 18.0]
["2026-09-03T19:48:37.367971+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:37.368713+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:48:37.406814+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:37.542819+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:48:37.597883+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:37.878256+00:00", "trade", 12.2768, 29.0]
["2026-09-03T19:48:37.974689+00:00", "trade", 12.2658, 16.0]
["2026-09-03T19:48:38.038968+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:38.946360+00:00", "trade", 12.2658, 100.0]
["2026-09-03T19:48:39.135360+00:00", "trade", 12.2772, 5.0]
["2026-09-03T19:48:39.395777+00:00", "trade", 12.28, 50.0]
["2026-09-03T19:48:39.396842+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:39.518097+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:39.537712+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:39.683274+00:00", "trade", 12.2701, 19.0]
["2026-09-03T19:48:41.188548+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:41.188554+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:41.188970+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:41.191909+00:00", "trade", 12.2776, 5.0]
["2026-09-03T19:48:41.238208+00:00", "trade", 12.2755, 27.0]
["2026-09-03T19:48:42.008216+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:42.008286+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:42.259339+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:42.260115+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:42.264696+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:42.264717+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:42.264720+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:42.369033+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:48:42.660282+00:00", "trade", 12.2711, 100.0]
["2026-09-03T19:48:43.000544+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:43.001516+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:43.012642+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:43.012708+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:43.054253+00:00", "trade", 12.2711, 21.0]
["2026-09-03T19:48:43.081158+00:00", "trade", 12.2711, 25.0]
["2026-09-03T19:48:43.141234+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:43.251448+00:00", "trade", 12.2761, 3.0]
["2026-09-03T19:48:43.299470+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:43.349515+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:44.231370+00:00", "trade", 12.275, 34.0]
["2026-09-03T19:48:45.005593+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:45.039653+00:00", "trade", 12.275, 124.0]
["2026-09-03T19:48:46.434801+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:46.434802+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:46.434857+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:46.434872+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:47.122362+00:00", "trade", 12.28, 21.0]
["2026-09-03T19:48:47.230902+00:00", "trade", 12.275, 24.0]
["2026-09-03T19:48:47.260778+00:00", "trade", 12.2658, 200.0]
["2026-09-03T19:48:47.369394+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:48:47.434858+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:48.002931+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:48.007120+00:00", "trade", 12.275, 125.0]
["2026-09-03T19:48:48.007457+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:48.512548+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:48.593074+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:48:49.127083+00:00", "trade", 12.2658, 500.0]
["2026-09-03T19:48:50.264412+00:00", "trade", 12.275, 76.0]
["2026-09-03T19:48:50.409321+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:50.486254+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:50.532720+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:50.532720+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:50.532770+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:50.751356+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:50.803800+00:00", "trade", 12.275, 21.0]
["2026-09-03T19:48:51.532776+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:51.532857+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:52.082681+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:52.566493+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:52.854077+00:00", "trade", 12.2776, 47.0]
["2026-09-03T19:48:53.098715+00:00", "trade", 12.276, 14.0]
["2026-09-03T19:48:53.098776+00:00", "trade", 12.276, 14.0]
["2026-09-03T19:48:53.995634+00:00", "trade", 12.2716, 200.0]
["2026-09-03T19:48:54.287136+00:00", "trade", 12.2658, 100.0]
["2026-09-03T19:48:55.187207+00:00", "trade", 12.2658, 100.0]
["2026-09-03T19:48:55.219011+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:48:55.219095+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:55.227361+00:00", "trade", 12.28, 11.0]
["2026-09-03T19:48:55.234458+00:00", "trade", 12.28, 267.0]
["2026-09-03T19:48:55.241549+00:00", "trade", 12.275, 116.0]
["2026-09-03T19:48:55.606232+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:55.725368+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:55.725407+00:00", "trade", 12.28, 272.0]
["2026-09-03T19:48:55.730793+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:55.744381+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:55.768689+00:00", "trade", 12.28, 95.0]
["2026-09-03T19:48:55.769120+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:55.952875+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:48:56.868237+00:00", "trade", 12.2776, 6.0]
["2026-09-03T19:48:56.869253+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:48:56.869617+00:00", "trade", 12.275, 67.0]
["2026-09-03T19:48:56.869647+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:48:57.445191+00:00", "trade", 12.2799, 10000.0]
["2026-09-03T19:48:57.446448+00:00", "trade", 12.2798, 67.0]
["2026-09-03T19:48:57.446514+00:00", "trade", 12.2798, 67.0]
["2026-09-03T19:48:57.446604+00:00", "trade", 12.2798, 167.0]
["2026-09-03T19:48:57.983166+00:00", "trade", 12.272, 24.0]
["2026-09-03T19:48:58.374554+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:48:58.778289+00:00", "trade", 12.2662, 100.0]
["2026-09-03T19:49:00.005964+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.005969+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.010445+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.054670+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.203650+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.228018+00:00", "trade", 12.2662, 13.0]
["2026-09-03T19:49:00.228810+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.917635+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.964727+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:00.988007+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:01.013222+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:01.404835+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:02.246209+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:02.246219+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:02.704861+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:02.929014+00:00", "trade", 12.2772, 1.0]
["2026-09-03T19:49:02.953959+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:03.061756+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:03.332982+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:03.644814+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:03.846784+00:00", "trade", 12.2772, 1.0]
["2026-09-03T19:49:03.902729+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:04.224462+00:00", "trade", 12.272, 39.0]
["2026-09-03T19:49:04.773802+00:00", "trade", 12.2785, 35.0]
["2026-09-03T19:49:06.759686+00:00", "trade", 12.275, 487.0]
["2026-09-03T19:49:06.759719+00:00", "trade", 12.275, 63.0]
["2026-09-03T19:49:06.760095+00:00", "trade", 12.275, 487.0]
["2026-09-03T19:49:06.760131+00:00", "trade", 12.275, 110.0]
["2026-09-03T19:49:06.760925+00:00", "trade", 12.275, 79.0]
["2026-09-03T19:49:06.760997+00:00", "trade", 12.275, 110.0]
["2026-09-03T19:49:06.761057+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:49:06.761123+00:00", "trade", 12.275, 63.0]
["2026-09-03T19:49:06.761177+00:00", "trade", 12.275, 101.0]
["2026-09-03T19:49:06.761760+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:06.762329+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:06.762539+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:06.762603+00:00", "trade", 12.275, 621.0]
["2026-09-03T19:49:06.763802+00:00", "trade", 12.275, 54.0]
["2026-09-03T19:49:06.763863+00:00", "trade", 12.275, 529.0]
["2026-09-03T19:49:06.768506+00:00", "trade", 12.275, 120.0]
["2026-09-03T19:49:06.768518+00:00", "trade", 12.275, 120.0]
["2026-09-03T19:49:06.768521+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:06.768628+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768638+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768643+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768653+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:49:06.768658+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768663+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768695+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:06.768701+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:49:06.768707+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:06.768728+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768728+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768764+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768854+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.768933+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:49:06.768939+00:00", "trade", 12.275, 25.0]
["2026-09-03T19:49:06.768942+00:00", "trade", 12.275, 16.0]
["2026-09-03T19:49:06.768945+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:06.768945+00:00", "trade", 12.275, 110.0]
["2026-09-03T19:49:06.769014+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.769194+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:06.769200+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:06.769270+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.769285+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.769285+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.769450+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:49:06.769450+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:06.769453+00:00", "trade", 12.275, 110.0]
["2026-09-03T19:49:06.769456+00:00", "trade", 12.275, 110.0]
["2026-09-03T19:49:06.769505+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.769516+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:06.769516+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:49:06.769786+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.769793+00:00", "trade", 12.275, 51.0]
["2026-09-03T19:49:06.769836+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.770177+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.773320+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:06.773657+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:49:06.773885+00:00", "trade", 12.27, 900.0]
["2026-09-03T19:49:06.774015+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:06.774075+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:06.774141+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:49:06.774225+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:06.774297+00:00", "trade", 12.27, 110.0]
["2026-09-03T19:49:06.774352+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:49:06.774403+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:49:06.774457+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:49:06.774520+00:00", "trade", 12.27, 17.0]
["2026-09-03T19:49:06.774848+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.775018+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.775058+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:49:06.775070+00:00", "trade", 12.275, 120.0]
["2026-09-03T19:49:06.775145+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:06.775236+00:00", "trade", 12.2701, 31.0]
["2026-09-03T19:49:06.775386+00:00", "trade", 12.2701, 1000.0]
["2026-09-03T19:49:06.775416+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:49:06.775548+00:00", "trade", 12.2701, 6.0]
["2026-09-03T19:49:06.775558+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:06.775560+00:00", "trade", 12.27, 1400.0]
["2026-09-03T19:49:06.775560+00:00", "trade", 12.27, 14.0]
["2026-09-03T19:49:06.775563+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:49:06.775563+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:49:06.775591+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:06.775591+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:06.775594+00:00", "trade", 12.27, 59.0]
["2026-09-03T19:49:06.775620+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.775636+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:06.775882+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:49:06.775996+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.776135+00:00", "trade", 12.2701, 894.0]
["2026-09-03T19:49:06.776321+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:49:06.776460+00:00", "trade", 12.27, 1000.0]
["2026-09-03T19:49:06.776610+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:06.776619+00:00", "trade", 12.2701, 6600.0]
["2026-09-03T19:49:06.776658+00:00", "trade", 12.2714, 63.0]
["2026-09-03T19:49:06.776814+00:00", "trade", 12.2725, 55.0]
["2026-09-03T19:49:06.776871+00:00", "trade", 12.2725, 55.0]
["2026-09-03T19:49:06.776923+00:00", "trade", 12.27, 6600.0]
["2026-09-03T19:49:06.776953+00:00", "trade", 12.2701, 1000.0]
["2026-09-03T19:49:06.777175+00:00", "trade", 12.2701, 900.0]
["2026-09-03T19:49:06.777368+00:00", "trade", 12.2701, 260.0]
["2026-09-03T19:49:06.777410+00:00", "trade", 12.27, 51.0]
["2026-09-03T19:49:06.777566+00:00", "trade", 12.2701, 48.0]
["2026-09-03T19:49:06.777777+00:00", "trade", 12.2701, 13.0]
["2026-09-03T19:49:06.777864+00:00", "trade", 12.2701, 56.0]
["2026-09-03T19:49:06.777918+00:00", "trade", 12.2701, 56.0]
["2026-09-03T19:49:06.777933+00:00", "trade", 12.27, 48.0]
["2026-09-03T19:49:06.777954+00:00", "trade", 12.2701, 96.0]
["2026-09-03T19:49:06.778005+00:00", "trade", 12.2701, 114.0]
["2026-09-03T19:49:06.778156+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:49:06.778189+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:49:06.778423+00:00", "trade", 12.27, 51.0]
["2026-09-03T19:49:06.778474+00:00", "trade", 12.27, 51.0]
["2026-09-03T19:49:06.778556+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:49:06.778571+00:00", "trade", 12.275, 120.0]
["2026-09-03T19:49:06.778844+00:00", "trade", 12.2701, 6.0]
["2026-09-03T19:49:06.779019+00:00", "trade", 12.2701, 200.0]
["2026-09-03T19:49:06.779048+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.779108+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.779280+00:00", "trade", 12.2701, 110.0]
["2026-09-03T19:49:06.779518+00:00", "trade", 12.2701, 150.0]
["2026-09-03T19:49:06.779770+00:00", "trade", 12.2701, 60.0]
["2026-09-03T19:49:06.780053+00:00", "trade", 12.2701, 3.0]
["2026-09-03T19:49:06.780312+00:00", "trade", 12.2701, 17.0]
["2026-09-03T19:49:06.780513+00:00", "trade", 12.2701, 1000.0]
["2026-09-03T19:49:06.780778+00:00", "trade", 12.2701, 200.0]
["2026-09-03T19:49:06.781060+00:00", "trade", 12.2701, 1400.0]
["2026-09-03T19:49:06.781277+00:00", "trade", 12.2701, 14.0]
["2026-09-03T19:49:06.781770+00:00", "trade", 12.2701, 16.0]
["2026-09-03T19:49:06.781791+00:00", "trade", 12.2702, 63.0]
["2026-09-03T19:49:06.782029+00:00", "trade", 12.2701, 300.0]
["2026-09-03T19:49:06.782302+00:00", "trade", 12.2701, 200.0]
["2026-09-03T19:49:06.782504+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:49:06.782787+00:00", "trade", 12.2701, 59.0]
["2026-09-03T19:49:06.783650+00:00", "trade", 12.2701, 16200.0]
["2026-09-03T19:49:06.784901+00:00", "trade", 12.2701, 125.0]
["2026-09-03T19:49:06.784961+00:00", "trade", 12.2701, 125.0]
["2026-09-03T19:49:06.784967+00:00", "trade", 12.2701, 15100.0]
["2026-09-03T19:49:06.785048+00:00", "trade", 12.2701, 277.0]
["2026-09-03T19:49:06.786215+00:00", "trade", 12.2701, 91.0]
["2026-09-03T19:49:06.786263+00:00", "trade", 12.2701, 91.0]
["2026-09-03T19:49:06.786341+00:00", "trade", 12.2701, 115.0]
["2026-09-03T19:49:06.788157+00:00", "trade", 12.27, 1000.0]
["2026-09-03T19:49:06.793224+00:00", "trade", 12.27, 260.0]
["2026-09-03T19:49:06.811006+00:00", "trade", 12.27, 894.0]
["2026-09-03T19:49:06.814305+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:49:06.816181+00:00", "trade", 12.275, 230.0]
["2026-09-03T19:49:06.823871+00:00", "trade", 12.27, 96.0]
["2026-09-03T19:49:06.826170+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.826180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:06.951672+00:00", "trade", 12.2701, 23.0]
["2026-09-03T19:49:06.985541+00:00", "trade", 12.275, 41.0]
["2026-09-03T19:49:07.388454+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:07.388524+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:07.388529+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:08.147145+00:00", "trade", 12.2669, 100.0]
["2026-09-03T19:49:08.160108+00:00", "trade", 12.2669, 4.0]
["2026-09-03T19:49:08.161585+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:49:08.627866+00:00", "trade", 12.2669, 17.0]
["2026-09-03T19:49:09.111800+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:49:09.111860+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:49:09.112603+00:00", "trade", 12.275, 26.0]
["2026-09-03T19:49:09.117943+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:09.117998+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:09.118106+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:49:09.157742+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:09.448600+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:09.632448+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:10.031854+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:10.032000+00:00", "trade", 12.275, 90.0]
["2026-09-03T19:49:10.032595+00:00", "trade", 12.275, 90.0]
["2026-09-03T19:49:10.071764+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:10.134934+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:10.135092+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:49:10.375791+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:10.666057+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:12.145391+00:00", "trade", 12.275, 853.0]
["2026-09-03T19:49:12.145454+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:49:12.146082+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:49:12.146302+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:12.147360+00:00", "trade", 12.2749, 57.0]
["2026-09-03T19:49:12.186183+00:00", "trade", 12.27, 120.0]
["2026-09-03T19:49:12.186192+00:00", "trade", 12.27, 22.0]
["2026-09-03T19:49:12.186254+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:12.188468+00:00", "trade", 12.275, 173.0]
["2026-09-03T19:49:12.319231+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:12.319296+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:13.867577+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:13.867698+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:14.230838+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:14.313390+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:14.578847+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:14.578942+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:14.824647+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:14.824652+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.185540+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.185617+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.201710+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.201725+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.201780+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.211423+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.211432+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:49:15.211438+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.211443+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.211749+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.212095+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.293383+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.293453+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.352062+00:00", "trade", 12.275, 189.0]
["2026-09-03T19:49:15.352107+00:00", "trade", 12.275, 487.0]
["2026-09-03T19:49:15.353316+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.356094+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:49:15.356651+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:49:15.356964+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:15.356967+00:00", "trade", 12.275, 15.0]
["2026-09-03T19:49:15.356970+00:00", "trade", 12.275, 325.0]
["2026-09-03T19:49:15.356970+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.357929+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.358509+00:00", "trade", 12.2735, 51.0]
["2026-09-03T19:49:15.358572+00:00", "trade", 12.2735, 51.0]
["2026-09-03T19:49:15.361928+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:49:15.361931+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.361931+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.361938+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.361938+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:15.361941+00:00", "trade", 12.275, 24.0]
["2026-09-03T19:49:15.362137+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:15.362223+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:49:15.362226+00:00", "trade", 12.275, 16.0]
["2026-09-03T19:49:15.362844+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:16.347564+00:00", "trade", 12.267, 100.0]
["2026-09-03T19:49:16.412413+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:16.956955+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:16.957030+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:17.006954+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:49:17.007069+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:17.023541+00:00", "trade", 12.275, 670.0]
["2026-09-03T19:49:17.024816+00:00", "trade", 12.2748, 57.0]
["2026-09-03T19:49:18.104091+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:18.104152+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:18.676617+00:00", "trade", 12.275, 81.0]
["2026-09-03T19:49:18.676690+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:18.807389+00:00", "trade", 12.267, 100.0]
["2026-09-03T19:49:18.846539+00:00", "trade", 12.267, 100.0]
["2026-09-03T19:49:19.440724+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:19.440729+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:19.639949+00:00", "trade", 12.2719, 29.0]
["2026-09-03T19:49:19.687751+00:00", "trade", 12.267, 13.0]
["2026-09-03T19:49:20.246132+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:20.247165+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:20.254760+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:49:20.263084+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:49:20.286389+00:00", "trade", 12.275, 49.0]
["2026-09-03T19:49:20.297185+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:49:21.311627+00:00", "trade", 12.273, 5.0]
["2026-09-03T19:49:22.215612+00:00", "trade", 12.2717, 21.0]
["2026-09-03T19:49:22.399555+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:22.461646+00:00", "trade", 12.27, 141.0]
["2026-09-03T19:49:22.461685+00:00", "trade", 12.27, 59.0]
["2026-09-03T19:49:22.939180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:22.939256+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:23.131298+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:23.131423+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:23.211837+00:00", "trade", 12.2729, 1300.0]
["2026-09-03T19:49:23.255614+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:24.332994+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:24.401979+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:25.614967+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:26.443555+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:26.458696+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:26.517627+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:27.001940+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:27.002040+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:27.003554+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:27.027001+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:49:27.028233+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:28.442115+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:28.442130+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:28.442180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:28.442215+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:28.442275+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:29.145379+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:29.145695+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:29.146151+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:29.211144+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:49:29.212413+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:29.245287+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:29.266262+00:00", "trade", 12.2668, 100.0]
["2026-09-03T19:49:29.931587+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:29.998967+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:30.010474+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:30.128066+00:00", "trade", 12.273, 27.0]
["2026-09-03T19:49:30.534520+00:00", "trade", 12.2721, 8.0]
["2026-09-03T19:49:30.606052+00:00", "trade", 12.2667, 200.0]
["2026-09-03T19:49:31.664789+00:00", "trade", 12.2721, 54.0]
["2026-09-03T19:49:32.087965+00:00", "trade", 12.28, 17.0]
["2026-09-03T19:49:32.087968+00:00", "trade", 12.28, 24.0]
["2026-09-03T19:49:32.212914+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.228890+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:32.874003+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874189+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874309+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874319+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874350+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:32.874374+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874374+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874399+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.874805+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.884599+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:32.884804+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:33.996571+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:33.996608+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:49:33.996632+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:33.997459+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:33.997591+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:49:34.072928+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:34.172048+00:00", "trade", 12.275, 28.0]
["2026-09-03T19:49:35.075556+00:00", "trade", 12.27, 80.0]
["2026-09-03T19:49:35.075556+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:35.075606+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:35.075671+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:35.075721+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:35.253490+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:35.253565+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:35.647759+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:49:35.791053+00:00", "trade", 12.273, 1.0]
["2026-09-03T19:49:36.075612+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:36.231112+00:00", "trade", 12.2729, 100.0]
["2026-09-03T19:49:36.608351+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:37.506166+00:00", "trade", 12.2726, 13.0]
["2026-09-03T19:49:37.979869+00:00", "trade", 12.2718, 100.0]
["2026-09-03T19:49:38.166367+00:00", "trade", 12.2718, 100.0]
["2026-09-03T19:49:38.224089+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:38.382361+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:38.383238+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:38.383241+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:38.383990+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:38.500271+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:38.511788+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:49:38.554186+00:00", "trade", 12.275, 101.0]
["2026-09-03T19:49:38.554838+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:38.554907+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:38.799724+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:39.646293+00:00", "trade", 12.2718, 30.0]
["2026-09-03T19:49:40.502184+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:40.545767+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:40.726300+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:49:42.140664+00:00", "trade", 12.2729, 100.0]
["2026-09-03T19:49:42.708953+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:42.867345+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:49:43.005429+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.510497+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.510516+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:49:43.510547+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.510557+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.510647+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.510658+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.510753+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.511061+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:49:43.511840+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:43.519629+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:44.028731+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:44.479605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:44.537230+00:00", "trade", 12.2721, 19.0]
["2026-09-03T19:49:44.581828+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:45.003713+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:45.096604+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:45.339909+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:45.346580+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:45.359713+00:00", "trade", 12.2741, 19.0]
["2026-09-03T19:49:45.359773+00:00", "trade", 12.2741, 19.0]
["2026-09-03T19:49:45.559647+00:00", "trade", 12.2721, 72.0]
["2026-09-03T19:49:46.022948+00:00", "trade", 12.2667, 200.0]
["2026-09-03T19:49:46.682596+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:46.745185+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:46.919615+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:46.957831+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:47.026738+00:00", "trade", 12.2729, 22.0]
["2026-09-03T19:49:47.289185+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:47.289251+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:47.331207+00:00", "trade", 12.2733, 18.0]
["2026-09-03T19:49:47.332920+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:47.945360+00:00", "trade", 12.275, 79.0]
["2026-09-03T19:49:48.027504+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:48.027559+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:48.027569+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:48.118806+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:48.166152+00:00", "trade", 12.2667, 11.0]
["2026-09-03T19:49:48.233016+00:00", "trade", 12.2667, 35.0]
["2026-09-03T19:49:48.704431+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:48.704696+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:48.746164+00:00", "trade", 12.2667, 100.0]
["2026-09-03T19:49:48.876969+00:00", "trade", 12.2718, 13.0]
["2026-09-03T19:49:49.157204+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:49.309451+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:49.317716+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:49.317841+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:50.107145+00:00", "trade", 12.2667, 63.0]
["2026-09-03T19:49:50.145573+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:49:50.146463+00:00", "trade", 12.275, 58.0]
["2026-09-03T19:49:50.146550+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:50.146575+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:50.146605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:50.587014+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.144637+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.144647+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.319789+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:49:51.384879+00:00", "trade", 12.275, 226.0]
["2026-09-03T19:49:51.420946+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:51.465887+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465887+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465917+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465925+00:00", "trade", 12.275, 500.0]
["2026-09-03T19:49:51.465942+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465952+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465957+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.465961+00:00", "trade", 12.275, 79.0]
["2026-09-03T19:49:51.465964+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:49:51.465967+00:00", "trade", 12.27, 800.0]
["2026-09-03T19:49:51.465967+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:49:51.465970+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.465973+00:00", "trade", 12.27, 26.0]
["2026-09-03T19:49:51.466048+00:00", "trade", 12.27, 213.0]
["2026-09-03T19:49:51.466081+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466081+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:49:51.466087+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466090+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466093+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466099+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466102+00:00", "trade", 12.27, 87.0]
["2026-09-03T19:49:51.466132+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:49:51.466162+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466177+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466227+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466408+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466418+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466421+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466421+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:49:51.466457+00:00", "trade", 12.27, 155.0]
["2026-09-03T19:49:51.466457+00:00", "trade", 12.27, 45.0]
["2026-09-03T19:49:51.466682+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:49:51.466685+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.466691+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466691+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:49:51.466694+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:49:51.466694+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:49:51.466698+00:00", "trade", 12.27, 746.0]
["2026-09-03T19:49:51.466698+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466699+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466701+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.466701+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.466703+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:49:51.466764+00:00", "trade", 12.27, 155.0]
["2026-09-03T19:49:51.466767+00:00", "trade", 12.27, 106.0]
["2026-09-03T19:49:51.466774+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466784+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466830+00:00", "trade", 12.27, 89.0]
["2026-09-03T19:49:51.466849+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466854+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466854+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466884+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466929+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.466932+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:49:51.466932+00:00", "trade", 12.27, 75.0]
["2026-09-03T19:49:51.466989+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.467233+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.467272+00:00", "trade", 12.2731, 52.0]
["2026-09-03T19:49:51.467530+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:51.467616+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.467681+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:49:51.467687+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:49:51.467701+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.467741+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:49:51.468772+00:00", "trade", 12.27, 44.0]
["2026-09-03T19:49:51.468968+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.469037+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.469097+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.469121+00:00", "trade", 12.27, 59.0]
["2026-09-03T19:49:51.469220+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:49:51.469656+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.469678+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:49:51.470243+00:00", "trade", 12.27, 51.0]
["2026-09-03T19:49:51.470252+00:00", "trade", 12.27, 1269.0]
["2026-09-03T19:49:51.470655+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.470655+00:00", "trade", 12.27, 125.0]
["2026-09-03T19:49:51.470661+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:49:51.470661+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.470664+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.470667+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.470670+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.470673+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.470673+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.470676+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.470676+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.470679+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:49:51.470679+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.470685+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:49:51.470685+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:49:51.470692+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:49:51.470692+00:00", "trade", 12.27, 14.0]
["2026-09-03T19:49:51.470692+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.470695+00:00", "trade", 12.27, 39.0]
["2026-09-03T19:49:51.470695+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:49:51.470701+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.470701+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.470701+00:00", "trade", 12.27, 1500.0]
["2026-09-03T19:49:51.470701+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:49:51.470703+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:49:51.470703+00:00", "trade", 12.27, 1000.0]
["2026-09-03T19:49:51.470703+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.470707+00:00", "trade", 12.27, 195.0]
["2026-09-03T19:49:51.470924+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.470924+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.470964+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.471109+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.471249+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.471256+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:49:51.471305+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.472050+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:49:51.472096+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.472110+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:49:51.472663+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.472664+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:49:51.472823+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.472823+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.473019+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.473655+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.473690+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475479+00:00", "trade", 12.27, 56.0]
["2026-09-03T19:49:51.475482+00:00", "trade", 12.27, 78.0]
["2026-09-03T19:49:51.475485+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:49:51.475485+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.475485+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475485+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475490+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.475490+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475490+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475545+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475550+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475566+00:00", "trade", 12.27, 544.0]
["2026-09-03T19:49:51.475623+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.475623+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.475655+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475675+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475690+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475700+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475725+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475725+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475734+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:49:51.475749+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.475750+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475752+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.475785+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475956+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.475976+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.476011+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:49:51.476035+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.476035+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.476036+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476041+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.476041+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.476044+00:00", "trade", 12.27, 59.0]
["2026-09-03T19:49:51.476047+00:00", "trade", 12.27, 41.0]
["2026-09-03T19:49:51.476050+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:49:51.476065+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.476065+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.476066+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476068+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.476081+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476086+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476086+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476086+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476101+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476136+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476181+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:49:51.476197+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.476201+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476231+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476231+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476297+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476302+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476306+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476311+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476317+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476372+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476377+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476387+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476397+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476402+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476412+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476537+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.476934+00:00", "trade", 12.265, 195.0]
["2026-09-03T19:49:51.476968+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.477394+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.477623+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:49:51.477686+00:00", "trade", 12.265, 31.0]
["2026-09-03T19:49:51.478191+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.478241+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.479484+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.479720+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.480609+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:49:51.480772+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.481568+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:49:51.487351+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:49:51.489899+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.489974+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.491929+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.491934+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.491985+00:00", "trade", 12.265, 779.0]
["2026-09-03T19:49:51.491988+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:49:51.491992+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:49:51.491992+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:49:51.491998+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.491998+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.491998+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.491999+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492003+00:00", "trade", 12.26, 46.0]
["2026-09-03T19:49:51.492003+00:00", "trade", 12.26, 279.0]
["2026-09-03T19:49:51.492109+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492124+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492145+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492149+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492150+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492159+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492169+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492225+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492229+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492245+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492264+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492270+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492276+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492295+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492300+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492330+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:49:51.492350+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492355+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492375+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492379+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:49:51.492391+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.492395+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492395+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.492400+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.492400+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492410+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492440+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492445+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492450+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492487+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492487+00:00", "trade", 12.26, 81.0]
["2026-09-03T19:49:51.492495+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492515+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492770+00:00", "trade", 12.265, 396.0]
["2026-09-03T19:49:51.492776+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.492778+00:00", "trade", 12.265, 110.0]
["2026-09-03T19:49:51.492786+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.492841+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.493269+00:00", "trade", 12.2686, 60.0]
["2026-09-03T19:49:51.493275+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:49:51.493482+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.493487+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.493536+00:00", "trade", 12.265, 56.0]
["2026-09-03T19:49:51.493593+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494048+00:00", "trade", 12.2618, 51.0]
["2026-09-03T19:49:51.494049+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494124+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494134+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494144+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494153+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.494154+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494156+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.494184+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494204+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494327+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:49:51.494350+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494550+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494720+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.494740+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.495010+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.495095+00:00", "trade", 12.26, 3.0]
["2026-09-03T19:49:51.495097+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.495100+00:00", "trade", 12.26, 97.0]
["2026-09-03T19:49:51.495262+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.495344+00:00", "trade", 12.26, 73.0]
["2026-09-03T19:49:51.495662+00:00", "trade", 12.26, 82.0]
["2026-09-03T19:49:51.495723+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496050+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.496084+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496154+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.496154+00:00", "trade", 12.26, 59.0]
["2026-09-03T19:49:51.496159+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496159+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496162+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496162+00:00", "trade", 12.26, 41.0]
["2026-09-03T19:49:51.496270+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:49:51.496270+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496274+00:00", "trade", 12.26, 159.0]
["2026-09-03T19:49:51.496277+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496277+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496280+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496282+00:00", "trade", 12.26, 82.0]
["2026-09-03T19:49:51.496282+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496286+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496286+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496291+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496291+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496291+00:00", "trade", 12.26, 900.0]
["2026-09-03T19:49:51.496291+00:00", "trade", 12.26, 500.0]
["2026-09-03T19:49:51.496291+00:00", "trade", 12.26, 441.0]
["2026-09-03T19:49:51.496295+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496295+00:00", "trade", 12.26, 1600.0]
["2026-09-03T19:49:51.496297+00:00", "trade", 12.26, 59.0]
["2026-09-03T19:49:51.496297+00:00", "trade", 12.26, 41.0]
["2026-09-03T19:49:51.496333+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.496349+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496379+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496498+00:00", "trade", 12.26, 900.0]
["2026-09-03T19:49:51.496515+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496604+00:00", "trade", 12.26, 179.0]
["2026-09-03T19:49:51.496607+00:00", "trade", 12.26, 21.0]
["2026-09-03T19:49:51.496635+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496655+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496676+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:49:51.496690+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.496872+00:00", "trade", 12.26, 49.0]
["2026-09-03T19:49:51.496872+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496874+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.496878+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.496878+00:00", "trade", 12.26, 41.0]
["2026-09-03T19:49:51.496934+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.497629+00:00", "trade", 12.2603, 50.0]
["2026-09-03T19:49:51.497770+00:00", "trade", 12.26, 62.0]
["2026-09-03T19:49:51.498123+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.498469+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.498558+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.498799+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:49:51.500826+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.506651+00:00", "trade", 12.26, 80.0]
["2026-09-03T19:49:51.506900+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.506954+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.506975+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.507005+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.507015+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.507035+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.509014+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.509288+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.516490+00:00", "trade", 12.265, 800.0]
["2026-09-03T19:49:51.516562+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516568+00:00", "trade", 12.26, 90.0]
["2026-09-03T19:49:51.516574+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.516580+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.516612+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516612+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516617+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516623+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516663+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516693+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516703+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516713+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:49:51.516755+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:49:51.516893+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516898+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.516926+00:00", "trade", 12.265, 27.0]
["2026-09-03T19:49:51.517131+00:00", "trade", 12.26, 89.0]
["2026-09-03T19:49:51.517131+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.517134+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.517194+00:00", "trade", 12.26, 397.0]
["2026-09-03T19:49:51.517214+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.517219+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.517239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.517248+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.517249+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.517251+00:00", "trade", 12.26, 79.0]
["2026-09-03T19:49:51.517257+00:00", "trade", 12.26, 3.0]
["2026-09-03T19:49:51.517440+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:49:51.517503+00:00", "trade", 12.265, 512.0]
["2026-09-03T19:49:51.517520+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518225+00:00", "trade", 12.265, 68.0]
["2026-09-03T19:49:51.518261+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518352+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518361+00:00", "trade", 12.265, 261.0]
["2026-09-03T19:49:51.518367+00:00", "trade", 12.26, 27.0]
["2026-09-03T19:49:51.518367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518370+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.518422+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518442+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518442+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.518466+00:00", "trade", 12.2614, 50.0]
["2026-09-03T19:49:51.518866+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:49:51.518914+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.518938+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519097+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:49:51.519098+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519149+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519163+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.519214+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519221+00:00", "trade", 12.26, 90.0]
["2026-09-03T19:49:51.519229+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.519239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519294+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519428+00:00", "trade", 12.26, 82.0]
["2026-09-03T19:49:51.519431+00:00", "trade", 12.26, 18.0]
["2026-09-03T19:49:51.519434+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.519434+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519438+00:00", "trade", 12.26, 1100.0]
["2026-09-03T19:49:51.519438+00:00", "trade", 12.26, 1600.0]
["2026-09-03T19:49:51.519441+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.519443+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.519443+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:49:51.519446+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:49:51.519446+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.519499+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.519750+00:00", "trade", 12.26, 312.0]
["2026-09-03T19:49:51.520001+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520021+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520117+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.520181+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520201+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520356+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520381+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520381+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520397+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520402+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.520441+00:00", "trade", 12.26, 410.0]
["2026-09-03T19:49:51.520445+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.520445+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.520448+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.520450+00:00", "trade", 12.26, 80.0]
["2026-09-03T19:49:51.520457+00:00", "trade", 12.26, 20.0]
["2026-09-03T19:49:51.520460+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.520460+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.520463+00:00", "trade", 12.26, 80.0]
["2026-09-03T19:49:51.520493+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.520496+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.520505+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.520562+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.520730+00:00", "trade", 12.261, 72.0]
["2026-09-03T19:49:51.521368+00:00", "trade", 12.26, 80.0]
["2026-09-03T19:49:51.521431+00:00", "trade", 12.26, 6.0]
["2026-09-03T19:49:51.522032+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.527423+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.535315+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.536084+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536089+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536142+00:00", "trade", 12.26, 90.0]
["2026-09-03T19:49:51.536146+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.536146+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.536151+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.536151+00:00", "trade", 12.26, 500.0]
["2026-09-03T19:49:51.536151+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.536179+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.536181+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.536199+00:00", "trade", 12.26, 397.0]
["2026-09-03T19:49:51.536199+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536205+00:00", "trade", 12.26, 90.0]
["2026-09-03T19:49:51.536211+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.536211+00:00", "trade", 12.26, 5.0]
["2026-09-03T19:49:51.536214+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536268+00:00", "trade", 12.26, 5.0]
["2026-09-03T19:49:51.536324+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536460+00:00", "trade", 12.26, 512.0]
["2026-09-03T19:49:51.536464+00:00", "trade", 12.26, 88.0]
["2026-09-03T19:49:51.536668+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:49:51.536671+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.536685+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536735+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.536760+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.537026+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.537221+00:00", "trade", 12.26, 87.0]
["2026-09-03T19:49:51.537420+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:49:51.537450+00:00", "trade", 12.26, 63.0]
["2026-09-03T19:49:51.537572+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.538044+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.538490+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:49:51.538680+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.538788+00:00", "trade", 12.26, 90.0]
["2026-09-03T19:49:51.538791+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.538896+00:00", "trade", 12.26, 13.0]
["2026-09-03T19:49:51.538896+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.538961+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.539011+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:49:51.539134+00:00", "trade", 12.26, 68.0]
["2026-09-03T19:49:51.539482+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540082+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.540083+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540084+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.540088+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.540090+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:49:51.540204+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540204+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540379+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540384+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540415+00:00", "trade", 12.26, 22.0]
["2026-09-03T19:49:51.540419+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.540419+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540421+00:00", "trade", 12.26, 5.0]
["2026-09-03T19:49:51.540421+00:00", "trade", 12.26, 73.0]
["2026-09-03T19:49:51.540425+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540434+00:00", "trade", 12.26, 27.0]
["2026-09-03T19:49:51.540434+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.540434+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540437+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.540439+00:00", "trade", 12.26, 573.0]
["2026-09-03T19:49:51.540444+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540463+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.540463+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.540464+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540496+00:00", "trade", 12.26, 47.0]
["2026-09-03T19:49:51.540780+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.540890+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:49:51.541001+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.541095+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.541401+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:49:51.541577+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.541587+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.541607+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.542449+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.542529+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.551791+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.551801+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.551830+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.551863+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.551863+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.551975+00:00", "trade", 12.26, 63.0]
["2026-09-03T19:49:51.551992+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.552017+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.552065+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.552112+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.552227+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.552303+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.552308+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.552360+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.552389+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.552393+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.552411+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.552594+00:00", "trade", 12.26, 68.0]
["2026-09-03T19:49:51.552693+00:00", "trade", 12.26, 32.0]
["2026-09-03T19:49:51.552696+00:00", "trade", 12.26, 68.0]
["2026-09-03T19:49:51.552994+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.552999+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.553039+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.553044+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.553222+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:49:51.554162+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.554367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.554693+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.554753+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.554795+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.554967+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.555114+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.555219+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.556494+00:00", "trade", 12.2603, 50.0]
["2026-09-03T19:49:51.559239+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560079+00:00", "trade", 12.26, 32.0]
["2026-09-03T19:49:51.560082+00:00", "trade", 12.26, 68.0]
["2026-09-03T19:49:51.560229+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.560236+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560236+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560281+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560337+00:00", "trade", 12.26, 63.0]
["2026-09-03T19:49:51.560347+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560357+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560373+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:49:51.560407+00:00", "trade", 12.26, 32.0]
["2026-09-03T19:49:51.560662+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560682+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560682+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560733+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560807+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.560908+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.560928+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.562066+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.562096+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.562136+00:00", "trade", 12.26, 68.0]
["2026-09-03T19:49:51.562236+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.562238+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.562241+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.562291+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:49:51.562908+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:49:51.563715+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:49:51.563730+00:00", "quote", 12.26, 12.26]
["2026-09-03T19:49:51.563754+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.563826+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.563826+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.563830+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563832+00:00", "trade", 12.26, 44.0]
["2026-09-03T19:49:51.563840+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563875+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563910+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563915+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563915+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563955+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563955+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563960+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563960+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563990+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.563995+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.564171+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.564762+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.564802+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.564818+00:00", "trade", 12.26, 37.0]
["2026-09-03T19:49:51.564827+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.564893+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.564978+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.566015+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.566060+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.567774+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.569696+00:00", "trade", 12.25, 7788.0]
["2026-09-03T19:49:51.570965+00:00", "trade", 12.2514, 136.0]
["2026-09-03T19:49:51.572536+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.574751+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.579703+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.580359+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:51.580386+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:51.580386+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:51.580700+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.580714+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:51.581448+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:49:51.581502+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:49:51.581989+00:00", "trade", 12.255, 300.0]
["2026-09-03T19:49:51.582224+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:51.595751+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.661267+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:51.670840+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.670840+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.671146+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.771347+00:00", "trade", 12.255, 34.0]
["2026-09-03T19:49:51.771458+00:00", "trade", 12.255, 143.0]
["2026-09-03T19:49:51.804338+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:49:51.804429+00:00", "trade", 12.261, 200.0]
["2026-09-03T19:49:51.804456+00:00", "trade", 12.262, 200.0]
["2026-09-03T19:49:51.804486+00:00", "trade", 12.263, 200.0]
["2026-09-03T19:49:51.804510+00:00", "trade", 12.264, 200.0]
["2026-09-03T19:49:51.805274+00:00", "trade", 12.261, 13.0]
["2026-09-03T19:49:51.805301+00:00", "trade", 12.261, 200.0]
["2026-09-03T19:49:51.805328+00:00", "trade", 12.262, 987.0]
["2026-09-03T19:49:51.805349+00:00", "trade", 12.261, 100.0]
["2026-09-03T19:49:51.805376+00:00", "trade", 12.262, 300.0]
["2026-09-03T19:49:51.805403+00:00", "trade", 12.261, 200.0]
["2026-09-03T19:49:51.805433+00:00", "trade", 12.261, 37.0]
["2026-09-03T19:49:51.805847+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.805901+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.806020+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:49:51.806633+00:00", "trade", 12.2594, 58.0]
["2026-09-03T19:49:51.806645+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.810711+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:49:51.811490+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.811540+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:51.843020+00:00", "trade", 12.26, 50.0]
["2026-09-03T19:49:51.895244+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.087036+00:00", "trade", 12.266, 154.0]
["2026-09-03T19:49:52.174344+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.261902+00:00", "trade", 12.25, 50.0]
["2026-09-03T19:49:52.398964+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.399024+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.399034+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.399525+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.406812+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.406878+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.406878+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.562288+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.567425+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.567485+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.739545+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:52.862564+00:00", "trade", 12.268, 30.0]
["2026-09-03T19:49:52.974473+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:49:53.139359+00:00", "trade", 12.255, 90.0]
["2026-09-03T19:49:53.252200+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:53.252261+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:53.252326+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:53.561963+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:54.141272+00:00", "trade", 12.255, 186.0]
["2026-09-03T19:49:54.528261+00:00", "trade", 12.255, 13.0]
["2026-09-03T19:49:54.842630+00:00", "trade", 12.2688, 4.0]
["2026-09-03T19:49:55.071032+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:55.317854+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:55.691955+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:55.708505+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:55.726654+00:00", "trade", 12.266, 1.0]
["2026-09-03T19:49:56.297136+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:56.297537+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:56.674064+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:56.696242+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:57.230709+00:00", "trade", 12.255, 150.0]
["2026-09-03T19:49:57.370633+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:57.391039+00:00", "trade", 12.255, 223.0]
["2026-09-03T19:49:57.392167+00:00", "trade", 12.255, 100.0]
["2026-09-03T19:49:57.614909+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:57.815596+00:00", "trade", 12.255, 5.0]
["2026-09-03T19:49:58.358232+00:00", "trade", 12.2678, 42.0]
["2026-09-03T19:49:58.393188+00:00", "trade", 12.255, 2.0]
["2026-09-03T19:49:58.393353+00:00", "trade", 12.255, 8.0]
["2026-09-03T19:49:58.461841+00:00", "trade", 12.255, 149.0]
["2026-09-03T19:49:58.546573+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.825798+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.828976+00:00", "trade", 12.255, 20.0]
["2026-09-03T19:49:58.950159+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.955827+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.978401+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.978466+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.986816+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.986821+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.986846+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.986912+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:58.987583+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.002629+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.002629+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.002634+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.002644+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.002654+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.172148+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.747032+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.747087+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:49:59.819226+00:00", "trade", 12.2576, 25.0]
["2026-09-03T19:49:59.984061+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.004614+00:00", "trade", 12.26, 267.0]
["2026-09-03T19:50:00.010499+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.022615+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.025264+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.030086+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.046144+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.046334+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.052439+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.055381+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.055952+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:50:00.055952+00:00", "trade", 12.26, 26.0]
["2026-09-03T19:50:00.055955+00:00", "trade", 12.26, 13.0]
["2026-09-03T19:50:00.055959+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.055964+00:00", "trade", 12.26, 44.0]
["2026-09-03T19:50:00.055970+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.055977+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.055977+00:00", "trade", 12.26, 72.0]
["2026-09-03T19:50:00.055979+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.055988+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.055989+00:00", "trade", 12.26, 5000.0]
["2026-09-03T19:50:00.055991+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:50:00.055991+00:00", "trade", 12.26, 1.0]
["2026-09-03T19:50:00.055995+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.055995+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.055998+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:50:00.055998+00:00", "trade", 12.26, 4.0]
["2026-09-03T19:50:00.056000+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056000+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056020+00:00", "trade", 12.26, 34.0]
["2026-09-03T19:50:00.056024+00:00", "trade", 12.26, 238.0]
["2026-09-03T19:50:00.056028+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056046+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:50:00.056046+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056093+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056098+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056128+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056128+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056138+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056196+00:00", "trade", 12.26, 300.0]
["2026-09-03T19:50:00.056248+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056248+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056250+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:50:00.056250+00:00", "trade", 12.26, 34.0]
["2026-09-03T19:50:00.056253+00:00", "trade", 12.26, 11.0]
["2026-09-03T19:50:00.056253+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056259+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056259+00:00", "trade", 12.26, 145.0]
["2026-09-03T19:50:00.056262+00:00", "trade", 12.26, 155.0]
["2026-09-03T19:50:00.056263+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056263+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056265+00:00", "trade", 12.26, 60.0]
["2026-09-03T19:50:00.056268+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056313+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056361+00:00", "trade", 12.26, 51.0]
["2026-09-03T19:50:00.056373+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056485+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056494+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:50:00.056494+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:50:00.056534+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056539+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056549+00:00", "quote", 12.25, 12.26]
["2026-09-03T19:50:00.056587+00:00", "trade", 12.26, 200.0]
["2026-09-03T19:50:00.056611+00:00", "trade", 12.26, 26.0]
["2026-09-03T19:50:00.056617+00:00", "trade", 12.26, 14.0]
["2026-09-03T19:50:00.056619+00:00", "quote", 12.25, 12.27]
["2026-09-03T19:50:00.056624+00:00", "quote", 12.25, 12.27]
["2026-09-03T19:50:00.056784+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.056888+00:00", "trade", 12.26, 39.0]
["2026-09-03T19:50:00.056893+00:00", "trade", 12.26, 10.0]
["2026-09-03T19:50:00.057215+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.058042+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.065896+00:00", "quote", 12.25, 12.27]
["2026-09-03T19:50:00.066173+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:50:00.066177+00:00", "quote", 12.25, 12.27]
["2026-09-03T19:50:00.066272+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.069189+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.069189+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.079880+00:00", "trade", 12.27, 343.0]
["2026-09-03T19:50:00.079884+00:00", "quote", 12.26, 12.28]
["2026-09-03T19:50:00.080277+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:50:00.080966+00:00", "trade", 12.2699, 200.0]
["2026-09-03T19:50:00.089918+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.091201+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.104819+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.112196+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.112266+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.115098+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.115695+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.117469+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.117584+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.118182+00:00", "trade", 12.265, 55.0]
["2026-09-03T19:50:00.122922+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.123483+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.139276+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.147405+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.159679+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.263020+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.273400+00:00", "trade", 12.265, 11.0]
["2026-09-03T19:50:00.283291+00:00", "trade", 12.265, 16.0]
["2026-09-03T19:50:00.283720+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.286968+00:00", "trade", 12.2594, 118.0]
["2026-09-03T19:50:00.291046+00:00", "trade", 12.265, 41.0]
["2026-09-03T19:50:00.291061+00:00", "trade", 12.265, 11.0]
["2026-09-03T19:50:00.330205+00:00", "trade", 12.2611, 50.0]
["2026-09-03T19:50:00.461102+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.494692+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.495344+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.501338+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.510560+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.617921+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.698342+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.698823+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.848831+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.930295+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.953450+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.953450+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:00.953530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.000933+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.001038+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.001048+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.001103+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.001113+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.001143+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.001198+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.013668+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.019211+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.041093+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.050105+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.057680+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:01.088642+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.091654+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.096530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.101988+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.113781+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.295554+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.295619+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.295665+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.296416+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.336185+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:50:01.360375+00:00", "trade", 12.2696, 1.0]
["2026-09-03T19:50:01.445709+00:00", "trade", 12.2696, 553.0]
["2026-09-03T19:50:01.562372+00:00", "trade", 12.2696, 181.0]
["2026-09-03T19:50:01.631394+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.687037+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:01.776860+00:00", "trade", 12.265, 530.0]
["2026-09-03T19:50:02.001079+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.046530+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:50:02.047009+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.047012+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:50:02.047255+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:50:02.047259+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.048182+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.059679+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.169617+00:00", "trade", 12.2659, 100.0]
["2026-09-03T19:50:02.404245+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.404356+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:50:02.404413+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:50:02.404425+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.404440+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.404445+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.404479+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:50:02.404485+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.404500+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.404911+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.405407+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.405475+00:00", "trade", 12.265, 551.0]
["2026-09-03T19:50:02.405553+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.405553+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.406595+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.409672+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.409788+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.453667+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.453727+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.454299+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.616450+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.617693+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:50:02.617698+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.617753+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.617763+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.617803+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.618024+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.618084+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.619693+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.619748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.638853+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.639630+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.668399+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.668404+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.672057+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.672112+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.682302+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.682362+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.682367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.685439+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.685494+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.773368+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.773374+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:02.777513+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607311+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:03.607313+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:50:03.607316+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:03.607319+00:00", "trade", 12.27, 57.0]
["2026-09-03T19:50:03.607325+00:00", "trade", 12.27, 41.0]
["2026-09-03T19:50:03.607328+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:50:03.607332+00:00", "trade", 12.27, 39.0]
["2026-09-03T19:50:03.607334+00:00", "trade", 12.27, 25.0]
["2026-09-03T19:50:03.607334+00:00", "trade", 12.27, 70.0]
["2026-09-03T19:50:03.607355+00:00", "trade", 12.265, 31.0]
["2026-09-03T19:50:03.607361+00:00", "trade", 12.265, 69.0]
["2026-09-03T19:50:03.607374+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607379+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607430+00:00", "trade", 12.27, 43.0]
["2026-09-03T19:50:03.607434+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:03.607442+00:00", "trade", 12.27, 38.0]
["2026-09-03T19:50:03.607446+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:03.607449+00:00", "trade", 12.27, 157.0]
["2026-09-03T19:50:03.607525+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607530+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:50:03.607530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607533+00:00", "trade", 12.27, 535.0]
["2026-09-03T19:50:03.607533+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:03.607535+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607536+00:00", "trade", 12.27, 40.0]
["2026-09-03T19:50:03.607539+00:00", "trade", 12.27, 97.0]
["2026-09-03T19:50:03.607540+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:03.607542+00:00", "trade", 12.27, 28.0]
["2026-09-03T19:50:03.607555+00:00", "trade", 12.27, 43.0]
["2026-09-03T19:50:03.607563+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:03.607567+00:00", "trade", 12.27, 18.0]
["2026-09-03T19:50:03.607567+00:00", "trade", 12.27, 103.0]
["2026-09-03T19:50:03.607569+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:50:03.607569+00:00", "trade", 12.27, 269.0]
["2026-09-03T19:50:03.607570+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607615+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607615+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607626+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:50:03.607630+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607630+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607635+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607650+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607659+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:50:03.607660+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607665+00:00", "trade", 12.27, 287.0]
["2026-09-03T19:50:03.607665+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607675+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607685+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607685+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607730+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607737+00:00", "trade", 12.27, 413.0]
["2026-09-03T19:50:03.607746+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607751+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607755+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607790+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607830+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:03.607846+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607851+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:03.607856+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.607941+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.607946+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.607981+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608006+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608006+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608021+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608056+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608056+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608061+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608307+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608312+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:50:03.608382+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.608702+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:03.608817+00:00", "trade", 12.2682, 53.0]
["2026-09-03T19:50:03.609174+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.609259+00:00", "trade", 12.275, 600.0]
["2026-09-03T19:50:03.609463+00:00", "trade", 12.275, 493.0]
["2026-09-03T19:50:03.609565+00:00", "trade", 12.275, 31.0]
["2026-09-03T19:50:03.609578+00:00", "trade", 12.275, 14.0]
["2026-09-03T19:50:03.610738+00:00", "trade", 12.2713, 50.0]
["2026-09-03T19:50:03.611494+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.611645+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.614772+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.614832+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.615980+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.620244+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:50:03.620244+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:03.620295+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.639366+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.639421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.639486+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.709026+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.709026+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.981525+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:03.986035+00:00", "trade", 12.2701, 4.0]
["2026-09-03T19:50:04.607396+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:04.607737+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:04.675851+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:50:05.405454+00:00", "trade", 12.2693, 100.0]
["2026-09-03T19:50:05.932657+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.132883+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.132888+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.132969+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.133966+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:50:06.133969+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:50:06.133990+00:00", "trade", 12.275, 15.0]
["2026-09-03T19:50:06.134646+00:00", "trade", 12.275, 700.0]
["2026-09-03T19:50:06.134862+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:06.134865+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:06.135918+00:00", "trade", 12.273, 56.0]
["2026-09-03T19:50:06.150014+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.173119+00:00", "trade", 12.275, 14.0]
["2026-09-03T19:50:06.468531+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:50:06.469613+00:00", "trade", 12.275, 21.0]
["2026-09-03T19:50:06.469625+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:50:06.660189+00:00", "trade", 12.275, 29.0]
["2026-09-03T19:50:06.660194+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.660204+00:00", "trade", 12.275, 12.0]
["2026-09-03T19:50:06.660269+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:06.666569+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.146273+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:50:07.146708+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.147019+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.147194+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.149827+00:00", "trade", 12.275, 36.0]
["2026-09-03T19:50:07.149845+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:50:07.150642+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:07.150712+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.162089+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.162104+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.162189+00:00", "trade", 12.275, 120.0]
["2026-09-03T19:50:07.162198+00:00", "trade", 12.275, 80.0]
["2026-09-03T19:50:07.563348+00:00", "trade", 12.275, 26.0]
["2026-09-03T19:50:07.565089+00:00", "trade", 12.275, 94.0]
["2026-09-03T19:50:07.734735+00:00", "trade", 12.2696, 100.0]
["2026-09-03T19:50:07.847551+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:50:07.847554+00:00", "trade", 12.275, 94.0]
["2026-09-03T19:50:07.847562+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:07.979300+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:08.251799+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:08.768071+00:00", "trade", 12.2683, 1.0]
["2026-09-03T19:50:09.128115+00:00", "trade", 12.266, 100.0]
["2026-09-03T19:50:09.305237+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:50:09.367488+00:00", "trade", 12.2683, 10.0]
["2026-09-03T19:50:09.938088+00:00", "trade", 12.2667, 46.0]
["2026-09-03T19:50:10.584543+00:00", "trade", 12.2683, 3.0]
["2026-09-03T19:50:11.159478+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:11.159839+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:11.159894+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:11.159960+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:11.163094+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:50:11.229399+00:00", "trade", 12.275, 67.0]
["2026-09-03T19:50:11.335648+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:11.624188+00:00", "trade", 12.2696, 24.0]
["2026-09-03T19:50:11.627370+00:00", "trade", 12.2696, 30.0]
["2026-09-03T19:50:12.039802+00:00", "trade", 12.2628, 71.0]
["2026-09-03T19:50:12.406549+00:00", "trade", 12.266, 300.0]
["2026-09-03T19:50:12.854402+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:12.856174+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:12.856234+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.809619+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.809770+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.810120+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.810130+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.810977+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.811078+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.811920+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:13.811995+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.142437+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.142607+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.144913+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.237523+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.247853+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.257290+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.356567+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.389643+00:00", "trade", 12.2697, 20.0]
["2026-09-03T19:50:14.391125+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:50:14.391170+00:00", "trade", 12.27, 1054.0]
["2026-09-03T19:50:14.391173+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:50:14.391177+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391179+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391179+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:50:14.391191+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:50:14.391195+00:00", "trade", 12.27, 14.0]
["2026-09-03T19:50:14.391197+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391203+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:50:14.391203+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:50:14.391206+00:00", "trade", 12.27, 900.0]
["2026-09-03T19:50:14.391210+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391210+00:00", "trade", 12.27, 59.0]
["2026-09-03T19:50:14.391212+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391264+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.391275+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:14.391284+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391295+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391295+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391300+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391300+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391300+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391304+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391304+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391309+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391319+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391329+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391440+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391450+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391455+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391475+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391490+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391495+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391525+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391630+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391630+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:14.391708+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391741+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391753+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:50:14.391753+00:00", "trade", 12.27, 75.0]
["2026-09-03T19:50:14.391763+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.391776+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.391891+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.391916+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.391926+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.391946+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.391946+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392066+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392081+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392106+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392161+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392487+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392490+00:00", "trade", 12.2725, 50.0]
["2026-09-03T19:50:14.392547+00:00", "trade", 12.2713, 62.0]
["2026-09-03T19:50:14.392557+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.392719+00:00", "trade", 12.265, 24.0]
["2026-09-03T19:50:14.392743+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:50:14.392958+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.393531+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.394072+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.395169+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.395184+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.395344+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.396101+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.397795+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.397845+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.398146+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.400752+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.403133+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.423095+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.468653+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:50:14.475494+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:14.492145+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.492150+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.642048+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:50:14.650953+00:00", "trade", 12.2601, 10.0]
["2026-09-03T19:50:14.836084+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:14.840624+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:15.097276+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:15.155022+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:50:15.186110+00:00", "trade", 12.265, 110.0]
["2026-09-03T19:50:15.333002+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:15.333343+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:15.690203+00:00", "trade", 12.2697, 20.0]
["2026-09-03T19:50:15.690278+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:16.042348+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:50:16.086117+00:00", "trade", 12.266, 300.0]
["2026-09-03T19:50:16.099710+00:00", "trade", 12.266, 100.0]
["2026-09-03T19:50:16.246217+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:17.199278+00:00", "trade", 12.2697, 100.0]
["2026-09-03T19:50:17.947264+00:00", "trade", 12.266, 300.0]
["2026-09-03T19:50:18.442351+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:50:19.168517+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:50:19.358363+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:19.560890+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:19.802983+00:00", "trade", 12.2684, 29.0]
["2026-09-03T19:50:19.805568+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:19.806004+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:19.817120+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:20.252276+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:20.804058+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:50:20.804857+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:20.983643+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:20.983648+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:21.023959+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:21.905368+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:22.451949+00:00", "trade", 12.265, 47.0]
["2026-09-03T19:50:22.452018+00:00", "trade", 12.265, 53.0]
["2026-09-03T19:50:22.452734+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:50:22.474744+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:22.474824+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:23.184536+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:50:23.552224+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:24.252592+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:24.252998+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:24.255942+00:00", "trade", 12.2625, 11.0]
["2026-09-03T19:50:25.460449+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:25.460464+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:25.515901+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:50:25.620234+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:25.813754+00:00", "trade", 12.265, 85.0]
["2026-09-03T19:50:26.052258+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:26.520678+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:26.760937+00:00", "trade", 12.2699, 100.0]
["2026-09-03T19:50:27.857943+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.859687+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.859747+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.859752+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.859797+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.860148+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.860153+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.860166+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:27.860204+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.860208+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.860213+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.860228+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.861017+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:50:27.861083+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:27.861697+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.862412+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:50:27.863917+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.881586+00:00", "trade", 12.2633, 100.0]
["2026-09-03T19:50:27.886256+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:50:27.886616+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:27.886681+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:28.051564+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:28.356605+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:28.623020+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:28.980983+00:00", "trade", 12.2684, 43.0]
["2026-09-03T19:50:29.185801+00:00", "trade", 12.265, 20.0]
["2026-09-03T19:50:29.186246+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:29.340934+00:00", "trade", 12.2677, 3.0]
["2026-09-03T19:50:29.391927+00:00", "trade", 12.2661, 100.0]
["2026-09-03T19:50:30.010519+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.055727+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:30.055797+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.055802+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.055867+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.055927+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.057035+00:00", "trade", 12.2689, 50.0]
["2026-09-03T19:50:30.086039+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.086039+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:30.370012+00:00", "trade", 12.2677, 12.0]
["2026-09-03T19:50:31.275218+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:31.860705+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:31.860761+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:50:31.860770+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:31.862042+00:00", "trade", 12.2685, 51.0]
["2026-09-03T19:50:31.897347+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:31.931733+00:00", "trade", 12.2601, 12.0]
["2026-09-03T19:50:31.956644+00:00", "trade", 12.2677, 20.0]
["2026-09-03T19:50:32.010862+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:32.768772+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:32.987439+00:00", "trade", 12.2661, 100.0]
["2026-09-03T19:50:33.274244+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:33.775449+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:34.224885+00:00", "trade", 12.27, 23.0]
["2026-09-03T19:50:34.412331+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:34.412842+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:34.412902+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:34.414036+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:34.504195+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:34.504260+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:34.987141+00:00", "trade", 12.2661, 40.0]
["2026-09-03T19:50:35.186013+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:35.246798+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.632148+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:36.633029+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:36.633154+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.633209+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.636803+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.636883+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.639164+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.642416+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.642416+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.990412+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:50:36.990530+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.990585+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.991202+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.991753+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.992495+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.992560+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.995041+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.995091+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.999477+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:36.999532+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.000213+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.783229+00:00", "trade", 12.27, 23.0]
["2026-09-03T19:50:37.819765+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.819770+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.819865+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.820336+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.824586+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.825363+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.825428+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.829458+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.829503+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.829508+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:37.856270+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:50:37.856838+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:50:38.995352+00:00", "trade", 12.2632, 104.0]
["2026-09-03T19:50:39.137014+00:00", "trade", 12.2677, 1.0]
["2026-09-03T19:50:39.255173+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:39.273346+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:40.830863+00:00", "trade", 12.2677, 15.0]
["2026-09-03T19:50:41.509221+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:41.739509+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:41.739574+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:41.751703+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:41.751758+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:42.128811+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:43.224582+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:44.456409+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:44.561968+00:00", "trade", 12.2632, 20.0]
["2026-09-03T19:50:44.845185+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:45.113894+00:00", "trade", 12.2689, 48.0]
["2026-09-03T19:50:45.126695+00:00", "trade", 12.2689, 5.0]
["2026-09-03T19:50:46.827335+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:46.827345+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:46.827465+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:46.827886+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:46.828297+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:46.829043+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:46.830342+00:00", "trade", 12.265, 7.0]
["2026-09-03T19:50:46.830989+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:46.839760+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:46.840034+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:47.059964+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:47.059969+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:47.060039+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:47.063507+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:47.506180+00:00", "trade", 12.27, 21.0]
["2026-09-03T19:50:48.105995+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.106005+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.106070+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.106546+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.106631+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.110330+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383589+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:50:48.383592+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:50:48.383592+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:48.383598+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:48.383598+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:48.383604+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:48.383604+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:50:48.383606+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383606+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383611+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383632+00:00", "trade", 12.27, 80.0]
["2026-09-03T19:50:48.383634+00:00", "trade", 12.27, 14.0]
["2026-09-03T19:50:48.383637+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:50:48.383637+00:00", "trade", 12.27, 91.0]
["2026-09-03T19:50:48.383651+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383658+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:50:48.383664+00:00", "trade", 12.27, 9.0]
["2026-09-03T19:50:48.383671+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383726+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383731+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383731+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.383781+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.384007+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.385553+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:50:48.385556+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.385559+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:48.385559+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:48.385561+00:00", "trade", 12.27, 75.0]
["2026-09-03T19:50:48.385631+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.385636+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.385651+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.385656+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.386052+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.389660+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.389687+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:50:48.389687+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:50:48.389721+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.389811+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.391535+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.391555+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:48.391558+00:00", "trade", 12.27, 80.0]
["2026-09-03T19:50:48.391558+00:00", "trade", 12.27, 8.0]
["2026-09-03T19:50:48.391961+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.393389+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:48.404065+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:48.663291+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:49.383663+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:49.465316+00:00", "trade", 12.2633, 200.0]
["2026-09-03T19:50:49.759494+00:00", "trade", 12.2664, 100.0]
["2026-09-03T19:50:49.884153+00:00", "trade", 12.2634, 100.0]
["2026-09-03T19:50:50.065762+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:50.180801+00:00", "trade", 12.2667, 50.0]
["2026-09-03T19:50:50.181895+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:50:50.273496+00:00", "trade", 12.2677, 2.0]
["2026-09-03T19:50:50.273545+00:00", "trade", 12.2677, 123.0]
["2026-09-03T19:50:50.293409+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:52.073279+00:00", "trade", 12.265, 513.0]
["2026-09-03T19:50:52.383897+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:52.415738+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:52.860250+00:00", "trade", 12.2677, 4.0]
["2026-09-03T19:50:54.012089+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.012089+00:00", "trade", 12.27, 194.0]
["2026-09-03T19:50:54.012089+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012144+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012190+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012190+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012194+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012199+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012230+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012235+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012355+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.012573+00:00", "trade", 12.27, 17.0]
["2026-09-03T19:50:54.012576+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:50:54.012576+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.012579+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.020984+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:50:54.021046+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.021091+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.021096+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.073390+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.213419+00:00", "trade", 12.2643, 23.0]
["2026-09-03T19:50:54.235774+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:50:54.235842+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.235847+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.235922+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.238047+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.240714+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.322674+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.322734+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.325432+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.325506+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.325511+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.326710+00:00", "trade", 12.2691, 50.0]
["2026-09-03T19:50:54.365631+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.365641+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.366155+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:50:54.366222+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.366282+00:00", "trade", 12.27, 410.0]
["2026-09-03T19:50:54.366333+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.366403+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.366736+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:50:54.366952+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.366989+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:50:54.366989+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.366991+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:50:54.366994+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:50:54.367000+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:50:54.367070+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:50:54.367160+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367230+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367245+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367245+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367250+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367271+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.367310+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367320+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367330+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367340+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:50:54.367345+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.367497+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:50:54.367716+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:50:54.367716+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.367721+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.367791+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.367911+00:00", "trade", 12.27, 97.0]
["2026-09-03T19:50:54.367966+00:00", "trade", 12.27, 53.0]
["2026-09-03T19:50:54.368065+00:00", "trade", 12.27, 24.0]
["2026-09-03T19:50:54.368113+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:50:54.368164+00:00", "trade", 12.27, 147.0]
["2026-09-03T19:50:54.368224+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:50:54.368299+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:50:54.368354+00:00", "trade", 12.27, 94.0]
["2026-09-03T19:50:54.368772+00:00", "trade", 12.2693, 50.0]
["2026-09-03T19:50:54.368899+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.371029+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.373971+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.375645+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.375700+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.377459+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.398383+00:00", "trade", 12.28, 66.0]
["2026-09-03T19:50:54.398921+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.419656+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:50:54.419660+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.426172+00:00", "trade", 12.2664, 16.0]
["2026-09-03T19:50:54.474074+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.474084+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:54.584036+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:54.734433+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:54.734436+00:00", "trade", 12.275, 19.0]
["2026-09-03T19:50:54.740264+00:00", "trade", 12.28, 181.0]
["2026-09-03T19:50:55.012146+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:55.026828+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:50:55.026883+00:00", "trade", 12.275, 99.0]
["2026-09-03T19:50:55.027018+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:55.027072+00:00", "trade", 12.275, 775.0]
["2026-09-03T19:50:55.027123+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:55.027216+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:55.027415+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:55.028167+00:00", "trade", 12.275, 288.0]
["2026-09-03T19:50:55.028221+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:55.029448+00:00", "trade", 12.2733, 51.0]
["2026-09-03T19:50:55.035687+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:55.172312+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:55.231177+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:50:55.326811+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:50:55.326985+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:50:55.505968+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:50:55.506047+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:55.506057+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:55.506092+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:55.529340+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:50:55.840341+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:50:56.984590+00:00", "trade", 12.2701, 40.0]
["2026-09-03T19:50:56.986216+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:57.132956+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:50:57.486966+00:00", "trade", 12.2701, 100.0]
["2026-09-03T19:50:57.767859+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:50:57.768920+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:50:57.769065+00:00", "trade", 12.275, 62.0]
["2026-09-03T19:50:59.866211+00:00", "trade", 12.2678, 8.0]
["2026-09-03T19:51:00.010538+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.308504+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.308549+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.510440+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.510806+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.512180+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:51:01.512239+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.517998+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.665894+00:00", "trade", 12.2708, 6.0]
["2026-09-03T19:51:01.672461+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.672887+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.714180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.714235+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:01.819921+00:00", "trade", 12.264, 100.0]
["2026-09-03T19:51:02.265964+00:00", "trade", 12.2665, 25.0]
["2026-09-03T19:51:02.281421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:02.305032+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:02.315678+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:03.487055+00:00", "trade", 12.2665, 100.0]
["2026-09-03T19:51:03.929721+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:51:04.035188+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:51:04.036469+00:00", "trade", 12.2747, 54.0]
["2026-09-03T19:51:04.510269+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:04.519330+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:04.519341+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:51:04.519796+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:04.519828+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:04.519828+00:00", "trade", 12.28, 85.0]
["2026-09-03T19:51:04.522458+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:04.524438+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:04.540903+00:00", "trade", 12.28, 30.0]
["2026-09-03T19:51:04.996599+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:51:05.592323+00:00", "trade", 12.2715, 6.0]
["2026-09-03T19:51:06.178924+00:00", "trade", 12.2715, 10.0]
["2026-09-03T19:51:06.489405+00:00", "trade", 12.2665, 200.0]
["2026-09-03T19:51:06.506196+00:00", "trade", 12.2665, 100.0]
["2026-09-03T19:51:06.513468+00:00", "trade", 12.2665, 100.0]
["2026-09-03T19:51:07.131097+00:00", "trade", 12.2702, 100.0]
["2026-09-03T19:51:07.867018+00:00", "trade", 12.2665, 64.0]
["2026-09-03T19:51:07.886366+00:00", "trade", 12.2665, 4.0]
["2026-09-03T19:51:10.193595+00:00", "trade", 12.275, 371.0]
["2026-09-03T19:51:11.025554+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:11.067582+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:51:11.068947+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:51:11.588600+00:00", "trade", 12.2649, 1.0]
["2026-09-03T19:51:12.696149+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:51:13.275824+00:00", "trade", 12.275, 63.0]
["2026-09-03T19:51:13.275912+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:13.275922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:13.365486+00:00", "trade", 12.2737, 24.0]
["2026-09-03T19:51:13.366042+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:13.585790+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:13.587080+00:00", "trade", 12.276, 50.0]
["2026-09-03T19:51:13.773681+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:51:14.167420+00:00", "trade", 12.2666, 100.0]
["2026-09-03T19:51:14.672007+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:51:14.946801+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:15.169052+00:00", "trade", 12.2715, 40.0]
["2026-09-03T19:51:15.607309+00:00", "trade", 12.2702, 30.0]
["2026-09-03T19:51:15.607348+00:00", "trade", 12.2702, 24.0]
["2026-09-03T19:51:15.609038+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:15.834103+00:00", "trade", 12.2702, 5.0]
["2026-09-03T19:51:15.834636+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:17.139358+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:17.151649+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:51:17.205823+00:00", "trade", 12.269, 100.0]
["2026-09-03T19:51:17.818574+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:18.527070+00:00", "trade", 12.275, 325.0]
["2026-09-03T19:51:18.527070+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:51:18.527072+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:18.527744+00:00", "trade", 12.275, 60.0]
["2026-09-03T19:51:18.528641+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:18.528716+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:18.540918+00:00", "trade", 12.275, 105.0]
["2026-09-03T19:51:18.541702+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:18.587491+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:18.685534+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:18.859849+00:00", "trade", 12.275, 27.0]
["2026-09-03T19:51:18.885003+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:51:19.165713+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:20.243344+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:20.306413+00:00", "trade", 12.2646, 6.0]
["2026-09-03T19:51:20.318984+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:20.319044+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:20.319100+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:20.378781+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:51:20.378844+00:00", "trade", 12.275, 366.0]
["2026-09-03T19:51:20.378902+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:20.380062+00:00", "trade", 12.2765, 51.0]
["2026-09-03T19:51:21.326671+00:00", "trade", 12.2647, 3.0]
["2026-09-03T19:51:21.445905+00:00", "trade", 12.2666, 200.0]
["2026-09-03T19:51:22.626633+00:00", "trade", 12.2728, 700.0]
["2026-09-03T19:51:22.627427+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:22.638551+00:00", "trade", 12.2728, 300.0]
["2026-09-03T19:51:22.644845+00:00", "trade", 12.2728, 400.0]
["2026-09-03T19:51:22.704605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:22.867423+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:51:23.754370+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:23.754490+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:23.768990+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:23.779590+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.651472+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:24.651562+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.651562+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.651632+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.651897+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.772469+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.785536+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:24.927749+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:51:24.929030+00:00", "trade", 12.276, 52.0]
["2026-09-03T19:51:24.994129+00:00", "trade", 12.2689, 100.0]
["2026-09-03T19:51:25.006822+00:00", "trade", 12.2689, 200.0]
["2026-09-03T19:51:25.013183+00:00", "trade", 12.2689, 100.0]
["2026-09-03T19:51:25.695893+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:25.982867+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:26.539552+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:27.061859+00:00", "trade", 12.2687, 25.0]
["2026-09-03T19:51:30.010568+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:30.521751+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:30.522948+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:51:32.447537+00:00", "trade", 12.2666, 1000.0]
["2026-09-03T19:51:32.520801+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.537848+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:51:32.577465+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:32.577660+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:32.711743+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:51:32.711860+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:51:32.712173+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:32.712270+00:00", "trade", 12.275, 248.0]
["2026-09-03T19:51:32.712291+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:32.712429+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:51:32.712471+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:51:32.712501+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:51:32.712579+00:00", "trade", 12.275, 248.0]
["2026-09-03T19:51:32.712609+00:00", "trade", 12.275, 496.0]
["2026-09-03T19:51:32.712727+00:00", "trade", 12.275, 800.0]
["2026-09-03T19:51:32.712895+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:32.712973+00:00", "trade", 12.275, 487.0]
["2026-09-03T19:51:32.713142+00:00", "trade", 12.275, 174.0]
["2026-09-03T19:51:32.713625+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.714251+00:00", "trade", 12.275, 52.0]
["2026-09-03T19:51:32.714314+00:00", "trade", 12.2751, 50.0]
["2026-09-03T19:51:32.720717+00:00", "trade", 12.27, 29.0]
["2026-09-03T19:51:32.720843+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:51:32.720888+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.720917+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.720921+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:51:32.720939+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.720943+00:00", "trade", 12.27, 40.0]
["2026-09-03T19:51:32.720943+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.720945+00:00", "trade", 12.27, 856.0]
["2026-09-03T19:51:32.720948+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.720948+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.720999+00:00", "trade", 12.27, 18.0]
["2026-09-03T19:51:32.721008+00:00", "trade", 12.27, 106.0]
["2026-09-03T19:51:32.721008+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:51:32.721012+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:51:32.721015+00:00", "trade", 12.27, 30.0]
["2026-09-03T19:51:32.721015+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:32.721020+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:32.721029+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721032+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721035+00:00", "trade", 12.27, 1240.0]
["2026-09-03T19:51:32.721035+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721038+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721038+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721041+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:51:32.721045+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721050+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721050+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721050+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:51:32.721050+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721054+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721054+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721081+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:32.721113+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721123+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721141+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721193+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721193+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:32.721199+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721199+00:00", "trade", 12.27, 56.0]
["2026-09-03T19:51:32.721199+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721204+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721204+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721208+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721208+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721213+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:51:32.721213+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721213+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:51:32.721216+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:51:32.721224+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721232+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721234+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721237+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721243+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721243+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721243+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721258+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:51:32.721258+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721293+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:32.721306+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:51:32.721357+00:00", "trade", 12.27, 19.0]
["2026-09-03T19:51:32.721363+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721363+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721363+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721369+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721393+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721423+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721459+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721459+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721524+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:32.721553+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:32.721556+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:32.721574+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721637+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:51:32.721637+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:51:32.721639+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721640+00:00", "trade", 12.27, 315.0]
["2026-09-03T19:51:32.721690+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721734+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721774+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721784+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721814+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721814+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721854+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721890+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721950+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721955+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721970+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.721975+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722055+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722150+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722150+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722160+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722160+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722165+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722185+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722215+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722230+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722291+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722353+00:00", "trade", 12.2703, 52.0]
["2026-09-03T19:51:32.722376+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722381+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722413+00:00", "trade", 12.2702, 50.0]
["2026-09-03T19:51:32.722446+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722452+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:51:32.722551+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:51:32.722596+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:51:32.722651+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.722822+00:00", "trade", 12.265, 118.0]
["2026-09-03T19:51:32.722840+00:00", "trade", 12.27, 52.0]
["2026-09-03T19:51:32.723348+00:00", "trade", 12.27, 32.0]
["2026-09-03T19:51:32.724415+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:51:32.724575+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:51:32.724782+00:00", "trade", 12.27, 54.0]
["2026-09-03T19:51:32.724978+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725104+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725173+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725218+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:51:32.725224+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725257+00:00", "trade", 12.265, 123.0]
["2026-09-03T19:51:32.725275+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725293+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.725333+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725354+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:51:32.725373+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.725438+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725522+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725600+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725675+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725736+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725805+00:00", "trade", 12.26, 100.0]
["2026-09-03T19:51:32.725856+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725919+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.725991+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726051+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726114+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726181+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726247+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726331+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726482+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726509+00:00", "trade", 12.2692, 51.0]
["2026-09-03T19:51:32.726593+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726653+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726749+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726878+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.726956+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727068+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727119+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727158+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727215+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727263+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727293+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727323+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727393+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727438+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727513+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727528+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:51:32.727555+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727598+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.727654+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:32.727714+00:00", "trade", 12.265, 47.0]
["2026-09-03T19:51:32.727804+00:00", "trade", 12.265, 34588.0]
["2026-09-03T19:51:32.727922+00:00", "trade", 12.2666, 50.0]
["2026-09-03T19:51:32.728713+00:00", "trade", 12.2647, 50.0]
["2026-09-03T19:51:32.728785+00:00", "trade", 12.27, 595.0]
["2026-09-03T19:51:32.728997+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.729080+00:00", "trade", 12.265, 524.0]
["2026-09-03T19:51:32.729137+00:00", "trade", 12.265, 434.0]
["2026-09-03T19:51:32.740644+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.741642+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.741722+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:51:32.752984+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.779819+00:00", "trade", 12.274, 16.0]
["2026-09-03T19:51:32.821727+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.822284+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.844396+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.845374+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:32.874028+00:00", "trade", 12.2626, 25.0]
["2026-09-03T19:51:32.947237+00:00", "trade", 12.2666, 100.0]
["2026-09-03T19:51:32.995379+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:51:33.199069+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:33.199069+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:33.199069+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:33.199472+00:00", "trade", 12.265, 496.0]
["2026-09-03T19:51:33.199472+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:33.252784+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:33.327427+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:33.361543+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:33.361999+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:33.588406+00:00", "trade", 12.265, 78.0]
["2026-09-03T19:51:33.721109+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:34.555816+00:00", "trade", 12.268, 100.0]
["2026-09-03T19:51:34.563525+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:35.994294+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:51:36.063251+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:51:36.063251+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063281+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063286+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063287+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:51:36.063291+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.063294+00:00", "trade", 12.27, 2589.0]
["2026-09-03T19:51:36.063294+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:51:36.063299+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:51:36.063299+00:00", "trade", 12.27, 41.0]
["2026-09-03T19:51:36.063303+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:51:36.063306+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:51:36.063306+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063306+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063312+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063312+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063317+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063341+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:51:36.063367+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063369+00:00", "trade", 12.27, 115.0]
["2026-09-03T19:51:36.063372+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.063372+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063392+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063467+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063512+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063517+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063562+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.063565+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:36.063565+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:51:36.063567+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:51:36.063582+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063585+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:51:36.063588+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063592+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063603+00:00", "trade", 12.27, 395.0]
["2026-09-03T19:51:36.063618+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063667+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063858+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.063958+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.063958+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:51:36.063973+00:00", "trade", 12.27, 64.0]
["2026-09-03T19:51:36.064219+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.064223+00:00", "trade", 12.27, 24.0]
["2026-09-03T19:51:36.064224+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.064259+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.064280+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.064340+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.064369+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.064580+00:00", "trade", 12.2685, 77.0]
["2026-09-03T19:51:36.064595+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:36.064635+00:00", "trade", 12.2685, 59.0]
["2026-09-03T19:51:36.064640+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.064705+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.064827+00:00", "trade", 12.265, 99.0]
["2026-09-03T19:51:36.065021+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.065833+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.068574+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.073711+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.083921+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.154704+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.182555+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.232533+00:00", "trade", 12.265, 8.0]
["2026-09-03T19:51:36.233026+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.233081+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.233086+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.233572+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.240030+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:51:36.627091+00:00", "trade", 12.2681, 96.0]
["2026-09-03T19:51:36.658619+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:36.966464+00:00", "trade", 12.2681, 15.0]
["2026-09-03T19:51:37.063423+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.064345+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.695977+00:00", "trade", 12.27, 51.0]
["2026-09-03T19:51:37.696164+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.696601+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.696886+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:51:37.696887+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.696892+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.696892+00:00", "trade", 12.27, 80.0]
["2026-09-03T19:51:37.696894+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:37.696897+00:00", "trade", 12.27, 56.0]
["2026-09-03T19:51:37.696897+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:37.696952+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.696997+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.696997+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.697002+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.697007+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.697242+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.703332+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.703678+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.708199+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.708249+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760361+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760363+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760365+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760367+00:00", "trade", 12.27, 1600.0]
["2026-09-03T19:51:37.760367+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760370+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:51:37.760376+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760379+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:51:37.760382+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:51:37.760382+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760385+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:51:37.760448+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760448+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760463+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760550+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760550+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:51:37.760556+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:51:37.760556+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:51:37.760558+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760562+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760568+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760598+00:00", "trade", 12.27, 11.0]
["2026-09-03T19:51:37.760598+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:51:37.760603+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760603+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760604+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:51:37.760604+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760608+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:51:37.760608+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760610+00:00", "trade", 12.27, 64.0]
["2026-09-03T19:51:37.760683+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:51:37.760699+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:51:37.760737+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:51:37.760889+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.760904+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.760919+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.760944+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.760944+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.760949+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761019+00:00", "trade", 12.27, 28.0]
["2026-09-03T19:51:37.761022+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:51:37.761024+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761024+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761035+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761035+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761125+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761125+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761130+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761657+00:00", "trade", 12.2696, 70.0]
["2026-09-03T19:51:37.761861+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.761906+00:00", "trade", 12.2697, 52.0]
["2026-09-03T19:51:37.762012+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.762027+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:51:37.762075+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:51:37.762087+00:00", "trade", 12.275, 41.0]
["2026-09-03T19:51:37.762388+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.762738+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.762768+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.763786+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:51:37.763855+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:51:37.768512+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.779719+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.860837+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:37.861183+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.369524+00:00", "trade", 12.275, 487.0]
["2026-09-03T19:51:38.369533+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.369553+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.369609+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.369639+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.369639+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.370210+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.370265+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.370643+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:51:38.371043+00:00", "trade", 12.275, 739.0]
["2026-09-03T19:51:38.371921+00:00", "trade", 12.2724, 55.0]
["2026-09-03T19:51:38.540786+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.547813+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:51:38.831238+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:38.956802+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:39.106438+00:00", "trade", 12.2685, 7.0]
["2026-09-03T19:51:39.512400+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:40.009860+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:40.319236+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:40.319265+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:40.584277+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:40.585646+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:40.585649+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:40.585658+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:51:40.585664+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:40.585925+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:51:41.484266+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:41.484316+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:41.680939+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:41.681886+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:42.365280+00:00", "trade", 12.2658, 18.0]
["2026-09-03T19:51:43.502086+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:43.502497+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:43.512353+00:00", "trade", 12.2658, 35.0]
["2026-09-03T19:51:43.513132+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:44.362961+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:44.477600+00:00", "trade", 12.269, 900.0]
["2026-09-03T19:51:44.512183+00:00", "trade", 12.2659, 300.0]
["2026-09-03T19:51:44.548368+00:00", "trade", 12.2658, 39.0]
["2026-09-03T19:51:44.548413+00:00", "trade", 12.2658, 1.0]
["2026-09-03T19:51:45.129664+00:00", "trade", 12.267, 100.0]
["2026-09-03T19:51:45.193669+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.426258+00:00", "trade", 12.2676, 600.0]
["2026-09-03T19:51:45.427099+00:00", "trade", 12.2692, 200.0]
["2026-09-03T19:51:45.469037+00:00", "trade", 12.268, 100.0]
["2026-09-03T19:51:45.522162+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:51:45.522589+00:00", "trade", 12.275, 974.0]
["2026-09-03T19:51:45.522602+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.522657+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.522712+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.523013+00:00", "trade", 12.275, 552.0]
["2026-09-03T19:51:45.523241+00:00", "trade", 12.275, 15.0]
["2026-09-03T19:51:45.523257+00:00", "trade", 12.275, 39.0]
["2026-09-03T19:51:45.523443+00:00", "trade", 12.2757, 50.0]
["2026-09-03T19:51:45.523858+00:00", "trade", 12.2758, 55.0]
["2026-09-03T19:51:45.524216+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.588704+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.588755+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.664410+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:45.665528+00:00", "trade", 12.275, 12.0]
["2026-09-03T19:51:45.665546+00:00", "trade", 12.275, 47.0]
["2026-09-03T19:51:46.111655+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:46.111795+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:46.453919+00:00", "trade", 12.275, 2000.0]
["2026-09-03T19:51:46.454749+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:51:46.520784+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:46.724143+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:46.809968+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:46.810344+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:47.024303+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:47.024373+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:47.024433+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:47.628447+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:47.658543+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:47.952619+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:48.129189+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:49.003510+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:51:49.336045+00:00", "trade", 12.2686, 100.0]
["2026-09-03T19:51:49.354605+00:00", "trade", 12.2689, 11.0]
["2026-09-03T19:51:49.486117+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:51:50.059727+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.073800+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.084190+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.539514+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.589473+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.665103+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.665715+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.665775+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.923789+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:50.923869+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:51.018755+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:51.101828+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:51.112042+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:51.321426+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:51.332978+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:51.341058+00:00", "trade", 12.2689, 600.0]
["2026-09-03T19:51:52.710539+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:53.111229+00:00", "trade", 12.2689, 27.0]
["2026-09-03T19:51:53.138895+00:00", "trade", 12.2689, 26.0]
["2026-09-03T19:51:53.196392+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:51:53.196425+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:51:53.196458+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:51:53.588760+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.134705+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.464571+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.542441+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.630691+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.631692+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:54.631739+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.632961+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:54.776388+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:54.820229+00:00", "trade", 12.2689, 100.0]
["2026-09-03T19:51:54.853280+00:00", "trade", 12.2683, 5.0]
["2026-09-03T19:51:55.057894+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:57.448752+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:51:57.904478+00:00", "trade", 12.2689, 40.0]
["2026-09-03T19:51:58.317644+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:51:58.319262+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:51:59.127334+00:00", "trade", 12.2675, 100.0]
["2026-09-03T19:51:59.535313+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:51:59.545074+00:00", "trade", 12.28, 97.0]
["2026-09-03T19:51:59.829019+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.010603+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890291+00:00", "trade", 12.28, 66.0]
["2026-09-03T19:52:00.890348+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890368+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890408+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890413+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890418+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890428+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890633+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890715+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:52:00.890715+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:52:00.890764+00:00", "trade", 12.28, 120.0]
["2026-09-03T19:52:00.890770+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:52:00.890782+00:00", "trade", 12.28, 434.0]
["2026-09-03T19:52:00.890782+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.890789+00:00", "trade", 12.28, 36.0]
["2026-09-03T19:52:00.890789+00:00", "trade", 12.28, 9.0]
["2026-09-03T19:52:00.890794+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890795+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:52:00.890795+00:00", "trade", 12.28, 163.0]
["2026-09-03T19:52:00.890800+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:52:00.890800+00:00", "trade", 12.28, 80.0]
["2026-09-03T19:52:00.890803+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:52:00.890803+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:52:00.890807+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:52:00.890807+00:00", "trade", 12.28, 453.0]
["2026-09-03T19:52:00.890812+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:52:00.890812+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:52:00.890812+00:00", "trade", 12.28, 1600.0]
["2026-09-03T19:52:00.890812+00:00", "trade", 12.28, 11.0]
["2026-09-03T19:52:00.890816+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.890818+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.890821+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:52:00.890821+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.890824+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:52:00.890830+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:52:00.890890+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:52:00.890894+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.890905+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:52:00.890908+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.890909+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891009+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891019+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891024+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891034+00:00", "trade", 12.28, 27.0]
["2026-09-03T19:52:00.891034+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891090+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891133+00:00", "trade", 12.28, 26.0]
["2026-09-03T19:52:00.891180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891180+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891185+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:52:00.891305+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:52:00.891305+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:52:00.891355+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:52:00.891370+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:52:00.891374+00:00", "trade", 12.28, 74.0]
["2026-09-03T19:52:00.891390+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:52:00.891410+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891428+00:00", "trade", 12.28, 51.0]
["2026-09-03T19:52:00.891509+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:52:00.891510+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891516+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891518+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:52:00.891530+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891591+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891671+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891681+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.891681+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891741+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891746+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891751+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891756+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891786+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891826+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891891+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.891918+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:52:00.891951+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.892137+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.892153+00:00", "trade", 12.28, 51.0]
["2026-09-03T19:52:00.892411+00:00", "trade", 12.285, 263.0]
["2026-09-03T19:52:00.892445+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:00.892478+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.892819+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.892969+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.893024+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.893129+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.893320+00:00", "trade", 12.285, 15.0]
["2026-09-03T19:52:00.893323+00:00", "trade", 12.285, 32.0]
["2026-09-03T19:52:00.895741+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.897971+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.902236+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.902301+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.929436+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:00.929448+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:00.938653+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:00.940352+00:00", "trade", 12.29, 23.0]
["2026-09-03T19:52:00.940956+00:00", "trade", 12.29, 29.0]
["2026-09-03T19:52:00.991504+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.991514+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.991584+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:00.992381+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:01.240587+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:01.411950+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:01.417883+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:01.693545+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.238187+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.254656+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.480737+00:00", "trade", 12.2888, 1.0]
["2026-09-03T19:52:02.518520+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.518575+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.526920+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.526940+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.526940+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.526955+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.526978+00:00", "trade", 12.29, 12.0]
["2026-09-03T19:52:02.526988+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:52:02.526988+00:00", "trade", 12.29, 14.0]
["2026-09-03T19:52:02.526990+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.527140+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.527150+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.527414+00:00", "trade", 12.29, 17.0]
["2026-09-03T19:52:02.527865+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:02.527919+00:00", "trade", 12.29, 7.0]
["2026-09-03T19:52:02.528707+00:00", "trade", 12.29, 150.0]
["2026-09-03T19:52:02.529486+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.534724+00:00", "trade", 12.29, 700.0]
["2026-09-03T19:52:02.536002+00:00", "trade", 12.2843, 53.0]
["2026-09-03T19:52:02.537199+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:02.576067+00:00", "trade", 12.2696, 3.0]
["2026-09-03T19:52:02.620272+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:03.002287+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:03.090652+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:03.264983+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:03.467941+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:03.776952+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:03.889119+00:00", "trade", 12.2692, 100.0]
["2026-09-03T19:52:04.189336+00:00", "trade", 12.2689, 1400.0]
["2026-09-03T19:52:04.280877+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:04.300173+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:04.722508+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:04.826268+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:52:04.855856+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:04.959137+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:04.959778+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:05.311180+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:05.398117+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:05.610994+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:05.611034+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:05.714713+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:52:06.283821+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.284147+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.413697+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:52:06.413727+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:52:06.413766+00:00", "trade", 12.285, 1397.0]
["2026-09-03T19:52:06.413766+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.414058+00:00", "trade", 12.285, 13916.0]
["2026-09-03T19:52:06.414252+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.414272+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.414297+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.414327+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.414633+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.414698+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.415336+00:00", "trade", 12.285, 129.0]
["2026-09-03T19:52:06.415396+00:00", "trade", 12.2842, 118.0]
["2026-09-03T19:52:06.416840+00:00", "trade", 12.2801, 4600.0]
["2026-09-03T19:52:06.417327+00:00", "trade", 12.285, 500.0]
["2026-09-03T19:52:06.417327+00:00", "trade", 12.285, 600.0]
["2026-09-03T19:52:06.417625+00:00", "trade", 12.2801, 28700.0]
["2026-09-03T19:52:06.417676+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.417676+00:00", "trade", 12.285, 496.0]
["2026-09-03T19:52:06.417715+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.417760+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.417760+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.417778+00:00", "trade", 12.285, 204.0]
["2026-09-03T19:52:06.418900+00:00", "trade", 12.2803, 172.0]
["2026-09-03T19:52:06.419679+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:52:06.419703+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:52:06.434209+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.434221+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.434221+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:52:06.434221+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.434234+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.434239+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.434266+00:00", "trade", 12.285, 500.0]
["2026-09-03T19:52:06.434275+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:52:06.434326+00:00", "trade", 12.285, 413.0]
["2026-09-03T19:52:06.434344+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:52:06.434351+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:52:06.434420+00:00", "trade", 12.285, 413.0]
["2026-09-03T19:52:06.434841+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.568439+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.568534+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589539+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589554+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589554+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589645+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589645+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589649+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589679+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:52:06.589695+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.589855+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.590958+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.591021+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:52:06.591084+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:52:06.591718+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:52:06.591830+00:00", "trade", 12.285, 325.0]
["2026-09-03T19:52:06.591830+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:52:06.597880+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:52:06.597943+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:52:06.597944+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.597994+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.609987+00:00", "trade", 12.285, 30.0]
["2026-09-03T19:52:06.614813+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.616358+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.616413+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:06.619577+00:00", "trade", 12.285, 30.0]
["2026-09-03T19:52:06.622981+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:52:06.623038+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:06.632916+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:52:06.636543+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:52:06.636603+00:00", "trade", 12.285, 452.0]
["2026-09-03T19:52:06.637875+00:00", "trade", 12.285, 52.0]
["2026-09-03T19:52:06.655395+00:00", "trade", 12.285, 760.0]
["2026-09-03T19:52:06.667905+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:52:06.667908+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:52:06.667992+00:00", "trade", 12.285, 15.0]
["2026-09-03T19:52:06.668678+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:52:06.688822+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:52:06.690416+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:52:06.759094+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:52:06.769222+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:52:06.828974+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:52:07.621171+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:07.621176+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:07.899749+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:52:08.006533+00:00", "trade", 12.2829, 20.0]
["2026-09-03T19:52:09.055456+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:09.056078+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:09.114487+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:09.310604+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:10.010511+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:52:10.390335+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:10.753425+00:00", "trade", 12.2801, 1.0]
["2026-09-03T19:52:11.160726+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:52:12.312337+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:12.312698+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:12.312713+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:12.551211+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:12.551221+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:12.686377+00:00", "trade", 12.2746, 100.0]
["2026-09-03T19:52:12.846577+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:52:14.221192+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:14.221403+00:00", "trade", 12.29, 11.0]
["2026-09-03T19:52:14.221935+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:14.222470+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:52:14.739155+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:52:14.739275+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:14.739813+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:14.744584+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.744594+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.744616+00:00", "trade", 12.29, 28.0]
["2026-09-03T19:52:14.744804+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.744845+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.745231+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.745467+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.752879+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.759715+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.760782+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.791350+00:00", "trade", 12.29, 7.0]
["2026-09-03T19:52:14.791588+00:00", "trade", 12.29, 1000.0]
["2026-09-03T19:52:14.791588+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:52:14.791591+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:52:14.791594+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:52:14.791594+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.791597+00:00", "trade", 12.29, 36.0]
["2026-09-03T19:52:14.791597+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:52:14.791600+00:00", "trade", 12.29, 60.0]
["2026-09-03T19:52:14.791609+00:00", "trade", 12.29, 17.0]
["2026-09-03T19:52:14.791613+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:52:14.791615+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:52:14.791618+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:52:14.791618+00:00", "trade", 12.29, 80.0]
["2026-09-03T19:52:14.791621+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:52:14.791651+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791707+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791711+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791716+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791771+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791771+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791822+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791827+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791827+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791947+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791955+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:52:14.791964+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.791964+00:00", "trade", 12.29, 11.0]
["2026-09-03T19:52:14.791968+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:52:14.791968+00:00", "trade", 12.29, 39.0]
["2026-09-03T19:52:14.791971+00:00", "trade", 12.29, 16.0]
["2026-09-03T19:52:14.791971+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.791972+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.791976+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.791982+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.791994+00:00", "trade", 12.29, 61.0]
["2026-09-03T19:52:14.792102+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.792141+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.792154+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:52:14.792154+00:00", "trade", 12.29, 252.0]
["2026-09-03T19:52:14.792157+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.792157+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.792160+00:00", "trade", 12.29, 500.0]
["2026-09-03T19:52:14.792160+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:52:14.792162+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.792328+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.792563+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:52:14.792587+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:14.792590+00:00", "trade", 12.29, 12.0]
["2026-09-03T19:52:14.792590+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:52:14.792592+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:52:14.792625+00:00", "trade", 12.29, 18.0]
["2026-09-03T19:52:14.792648+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.792685+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:52:14.792736+00:00", "trade", 12.295, 957.0]
["2026-09-03T19:52:14.792759+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.792839+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.792869+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.792938+00:00", "trade", 12.288, 52.0]
["2026-09-03T19:52:14.793344+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.793460+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.793571+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.793777+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.794005+00:00", "trade", 12.2912, 59.0]
["2026-09-03T19:52:14.794172+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.794893+00:00", "trade", 12.295, 13.0]
["2026-09-03T19:52:14.795591+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.795671+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.796117+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.799119+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.799655+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.801630+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.803099+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:52:14.803099+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.823532+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.823629+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.823731+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.828955+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.829054+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.829505+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.829881+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.829980+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.830064+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.830164+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.830591+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:14.848059+00:00", "trade", 12.29, 7.0]
["2026-09-03T19:52:14.848537+00:00", "trade", 12.295, 496.0]
["2026-09-03T19:52:14.848619+00:00", "trade", 12.295, 404.0]
["2026-09-03T19:52:14.851241+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:52:14.854648+00:00", "trade", 12.295, 92.0]
["2026-09-03T19:52:14.901808+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.902114+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.910314+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:14.954830+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:15.003220+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:15.024008+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:52:15.136237+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:15.203145+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:15.642858+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:15.728442+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:15.750493+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:52:15.751612+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:15.836224+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:15.905997+00:00", "trade", 12.2761, 6.0]
["2026-09-03T19:52:16.351525+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:52:16.353300+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:16.600278+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:17.028583+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:17.372950+00:00", "trade", 12.2761, 49.0]
["2026-09-03T19:52:17.373730+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:17.483060+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:52:17.484338+00:00", "trade", 12.2923, 53.0]
["2026-09-03T19:52:17.484398+00:00", "trade", 12.2949, 63.0]
["2026-09-03T19:52:17.484880+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:17.556184+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:17.662302+00:00", "trade", 12.2759, 1.0]
["2026-09-03T19:52:17.664046+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:19.807635+00:00", "trade", 12.2759, 3.0]
["2026-09-03T19:52:20.520744+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:52:20.860759+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:20.987425+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:20.988333+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:52:21.452630+00:00", "trade", 12.2762, 100.0]
["2026-09-03T19:52:22.334759+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:22.338016+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:22.455917+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:25.073465+00:00", "trade", 12.272, 5.0]
["2026-09-03T19:52:25.189999+00:00", "trade", 12.2822, 86.0]
["2026-09-03T19:52:25.712511+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:52:27.019795+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:28.750763+00:00", "trade", 12.272, 200.0]
["2026-09-03T19:52:29.265578+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:29.269820+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:29.269848+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:29.269898+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:29.269898+00:00", "trade", 12.295, 52.0]
["2026-09-03T19:52:29.271303+00:00", "trade", 12.295, 496.0]
["2026-09-03T19:52:29.271306+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:29.425928+00:00", "trade", 12.295, 50.0]
["2026-09-03T19:52:29.425997+00:00", "trade", 12.295, 159.0]
["2026-09-03T19:52:29.428309+00:00", "trade", 12.295, 50.0]
["2026-09-03T19:52:29.505645+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:29.839460+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:29.840312+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:29.926106+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:30.010622+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:30.061714+00:00", "trade", 12.2761, 37.0]
["2026-09-03T19:52:30.254049+00:00", "trade", 12.2721, 27.0]
["2026-09-03T19:52:30.566333+00:00", "trade", 12.2718, 100.0]
["2026-09-03T19:52:31.010016+00:00", "trade", 12.2722, 89.0]
["2026-09-03T19:52:31.253492+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:31.527374+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:31.541658+00:00", "trade", 12.295, 20.0]
["2026-09-03T19:52:31.541770+00:00", "trade", 12.295, 195.0]
["2026-09-03T19:52:31.642829+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:31.844494+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:31.844494+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:31.902235+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:52:32.124960+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:52:32.147150+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:52:32.159981+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:52:32.166164+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:52:32.172624+00:00", "trade", 12.27, 1200.0]
["2026-09-03T19:52:32.201967+00:00", "trade", 12.295, 25.0]
["2026-09-03T19:52:32.205140+00:00", "trade", 12.295, 118.0]
["2026-09-03T19:52:32.205328+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:32.231570+00:00", "trade", 12.295, 42.0]
["2026-09-03T19:52:32.281552+00:00", "trade", 12.295, 755.0]
["2026-09-03T19:52:32.281664+00:00", "trade", 12.295, 190.0]
["2026-09-03T19:52:32.282827+00:00", "trade", 12.295, 52.0]
["2026-09-03T19:52:32.387748+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:35.984254+00:00", "trade", 12.295, 20.0]
["2026-09-03T19:52:35.985466+00:00", "trade", 12.295, 48.0]
["2026-09-03T19:52:37.103498+00:00", "trade", 12.2764, 2.0]
["2026-09-03T19:52:37.835150+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:37.913150+00:00", "trade", 12.2834, 16.0]
["2026-09-03T19:52:38.036249+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:38.038649+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:38.138172+00:00", "trade", 12.295, 40.0]
["2026-09-03T19:52:38.154365+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:38.290969+00:00", "trade", 12.2977, 5.0]
["2026-09-03T19:52:38.328862+00:00", "trade", 12.2901, 18.0]
["2026-09-03T19:52:38.723727+00:00", "trade", 12.2722, 31.0]
["2026-09-03T19:52:40.143988+00:00", "trade", 12.295, 50.0]
["2026-09-03T19:52:40.241964+00:00", "trade", 12.295, 235.0]
["2026-09-03T19:52:40.447816+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.448799+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.449004+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:40.449008+00:00", "trade", 12.295, 3.0]
["2026-09-03T19:52:40.449008+00:00", "trade", 12.295, 141.0]
["2026-09-03T19:52:40.452757+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:40.452758+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.452763+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:52:40.452763+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:52:40.452763+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:52:40.452818+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.452853+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.452863+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.452869+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.453109+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.453149+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.453811+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.461730+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.462822+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.803248+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.947411+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:40.947492+00:00", "trade", 12.295, 50.0]
["2026-09-03T19:52:40.947496+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:41.013499+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:41.452815+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:41.626112+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:42.014839+00:00", "trade", 12.2971, 1527.0]
["2026-09-03T19:52:42.016126+00:00", "trade", 12.2971, 50.0]
["2026-09-03T19:52:42.068177+00:00", "trade", 12.2999, 1940.0]
["2026-09-03T19:52:43.040696+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:52:43.041514+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:43.041592+00:00", "trade", 12.295, 7.0]
["2026-09-03T19:52:43.042314+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:43.043595+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:52:43.043598+00:00", "trade", 12.2967, 50.0]
["2026-09-03T19:52:43.044903+00:00", "trade", 12.2978, 52.0]
["2026-09-03T19:52:43.045997+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:52:43.046406+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.046425+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.046473+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.046518+00:00", "trade", 12.3, 80.0]
["2026-09-03T19:52:43.046674+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.046737+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.046800+00:00", "trade", 12.3, 201.0]
["2026-09-03T19:52:43.046857+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.046876+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.046931+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.047663+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.048647+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.048902+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.049089+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.049570+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.049572+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.049609+00:00", "trade", 12.3, 800.0]
["2026-09-03T19:52:43.049612+00:00", "trade", 12.3, 98.0]
["2026-09-03T19:52:43.049854+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:52:43.049854+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.049858+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.049859+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.049859+00:00", "trade", 12.3, 8.0]
["2026-09-03T19:52:43.049862+00:00", "trade", 12.3, 109.0]
["2026-09-03T19:52:43.049928+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.049938+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.049988+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.049988+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.050068+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.056564+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.061905+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:43.061957+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.062027+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.062553+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.124586+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.124997+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.125012+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.134570+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.134573+00:00", "trade", 12.3, 204.0]
["2026-09-03T19:52:43.134868+00:00", "trade", 12.3, 700.0]
["2026-09-03T19:52:43.134900+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.135296+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.135376+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.135716+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:52:43.135716+00:00", "trade", 12.3, 99.0]
["2026-09-03T19:52:43.135717+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.136149+00:00", "trade", 12.3, 59.0]
["2026-09-03T19:52:43.146302+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.225235+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.266004+00:00", "trade", 12.2728, 100.0]
["2026-09-03T19:52:43.407227+00:00", "trade", 12.2706, 200.0]
["2026-09-03T19:52:43.422551+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:43.422629+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:52:43.422896+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.422966+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.423670+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:52:43.423899+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.424540+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.424545+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.424569+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:43.424569+00:00", "trade", 12.3, 16.0]
["2026-09-03T19:52:43.424575+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.424575+00:00", "trade", 12.3, 74.0]
["2026-09-03T19:52:43.424834+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:52:43.424975+00:00", "trade", 12.3, 86.0]
["2026-09-03T19:52:43.425232+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.425372+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.426443+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:43.426443+00:00", "trade", 12.3, 90.0]
["2026-09-03T19:52:43.426445+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:43.426445+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.426495+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.426500+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:52:43.426500+00:00", "trade", 12.3, 9.0]
["2026-09-03T19:52:43.428021+00:00", "trade", 12.2706, 100.0]
["2026-09-03T19:52:43.447835+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:43.448066+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.426506+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.429598+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.435216+00:00", "trade", 12.3, 26.0]
["2026-09-03T19:52:44.435216+00:00", "trade", 12.3, 13.0]
["2026-09-03T19:52:44.435222+00:00", "trade", 12.3, 29.0]
["2026-09-03T19:52:44.435297+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:52:44.435327+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435331+00:00", "trade", 12.3, 21.0]
["2026-09-03T19:52:44.435331+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:52:44.435332+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435332+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435333+00:00", "trade", 12.3, 11.0]
["2026-09-03T19:52:44.435337+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435342+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435382+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435407+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435408+00:00", "trade", 12.3, 47.0]
["2026-09-03T19:52:44.435422+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435462+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435474+00:00", "trade", 12.3, 20.0]
["2026-09-03T19:52:44.435482+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435487+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435507+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435591+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:52:44.435663+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.435693+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436373+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:52:44.436374+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436379+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:52:44.436384+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436435+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436445+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436488+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:44.436710+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436809+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:52:44.436901+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.436921+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:44.436984+00:00", "trade", 12.3, 1400.0]
["2026-09-03T19:52:44.436987+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:44.436987+00:00", "trade", 12.3, 188.0]
["2026-09-03T19:52:44.436994+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:52:44.436994+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:44.436994+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:52:44.437000+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:44.437000+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:52:44.437000+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:44.437002+00:00", "trade", 12.3, 541.0]
["2026-09-03T19:52:44.437002+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:44.437005+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:44.437021+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437026+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:52:44.437031+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437031+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437032+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:44.437035+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:44.437036+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437101+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437106+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437106+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437111+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437121+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:52:44.437211+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:52:44.437277+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:52:44.437282+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437357+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437357+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437362+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437362+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437422+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437472+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437552+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437557+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437557+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437572+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.437758+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.438253+00:00", "trade", 12.3, 3.0]
["2026-09-03T19:52:44.438265+00:00", "trade", 12.3, 58.0]
["2026-09-03T19:52:44.438325+00:00", "trade", 12.2999, 50.0]
["2026-09-03T19:52:44.438388+00:00", "trade", 12.3, 50.0]
["2026-09-03T19:52:44.438850+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.439337+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.445045+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.445936+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:44.445997+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.446012+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.446058+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.446654+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.447650+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:44.468912+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.469463+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.486530+00:00", "trade", 12.271, 100.0]
["2026-09-03T19:52:44.531757+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:44.531760+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:44.531821+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:44.539099+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.539375+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.574862+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:52:44.602931+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.603099+00:00", "trade", 12.295, 40.0]
["2026-09-03T19:52:44.757271+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:52:44.757977+00:00", "trade", 12.295, 626.0]
["2026-09-03T19:52:44.937653+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:44.937708+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.157740+00:00", "trade", 12.2787, 35.0]
["2026-09-03T19:52:45.352321+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.436431+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.437383+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.437433+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.437488+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.437829+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:45.455612+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:46.066732+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:46.836154+00:00", "trade", 12.2788, 27.0]
["2026-09-03T19:52:47.077709+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:47.077724+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:47.220564+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:47.625564+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:47.625738+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:52:47.627500+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:52:47.764570+00:00", "trade", 12.295, 22.0]
["2026-09-03T19:52:47.764570+00:00", "trade", 12.295, 18.0]
["2026-09-03T19:52:47.765971+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:47.868446+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:52:47.870371+00:00", "trade", 12.295, 50.0]
["2026-09-03T19:52:47.945405+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:47.945461+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:47.976668+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:52:47.979377+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:52:48.052460+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.093884+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.211549+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.212196+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.216962+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.217017+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.217047+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.217099+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:48.217114+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:48.217117+00:00", "trade", 12.3, 800.0]
["2026-09-03T19:52:48.218411+00:00", "trade", 12.2966, 59.0]
["2026-09-03T19:52:48.283175+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.720717+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.934361+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:48.934406+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:49.564184+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:52:49.564251+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:49.564321+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:49.565420+00:00", "trade", 12.295, 600.0]
["2026-09-03T19:52:50.453579+00:00", "trade", 12.2737, 34.0]
["2026-09-03T19:52:50.467382+00:00", "trade", 12.2737, 6.0]
["2026-09-03T19:52:50.468764+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.474548+00:00", "trade", 12.2737, 6.0]
["2026-09-03T19:52:50.481555+00:00", "trade", 12.2737, 5.0]
["2026-09-03T19:52:50.488574+00:00", "trade", 12.2737, 5.0]
["2026-09-03T19:52:50.496100+00:00", "trade", 12.2737, 32.0]
["2026-09-03T19:52:50.503426+00:00", "trade", 12.2737, 24.0]
["2026-09-03T19:52:50.510243+00:00", "trade", 12.2737, 18.0]
["2026-09-03T19:52:50.516327+00:00", "trade", 12.2737, 18.0]
["2026-09-03T19:52:50.522825+00:00", "trade", 12.2737, 12.0]
["2026-09-03T19:52:50.715822+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:52:50.716324+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.716379+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.716434+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.716494+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.716730+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.731590+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:50.956361+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.110377+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.111365+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.115263+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:52:51.115266+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:52:51.115269+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:52:51.115269+00:00", "trade", 12.3, 95.0]
["2026-09-03T19:52:51.115335+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:51.115335+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.115374+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.115384+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.115389+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.115389+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.115404+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.116296+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.116326+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.117178+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:52:51.123229+00:00", "trade", 12.2999, 2.0]
["2026-09-03T19:52:51.124125+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.279199+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.684890+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.684961+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:51.811574+00:00", "trade", 12.2873, 12.0]
["2026-09-03T19:52:52.115391+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.317081+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.365917+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.365956+00:00", "trade", 12.3, 19.0]
["2026-09-03T19:52:52.366047+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.386897+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.386972+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.544693+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:52.544798+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.544803+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.558952+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.564415+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.564500+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.564504+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:52:52.568064+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.568129+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.579250+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.600641+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:52.860836+00:00", "trade", 12.2793, 4.0]
["2026-09-03T19:52:53.039987+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.242950+00:00", "trade", 12.2796, 25.0]
["2026-09-03T19:52:53.244524+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.245346+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.284023+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.284028+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.284946+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.288839+00:00", "trade", 12.3, 90.0]
["2026-09-03T19:52:53.288840+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.288842+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:52:53.288842+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:53.288895+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.288920+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.288930+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.288935+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.289436+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.290093+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.390913+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.623316+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.835297+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:53.835297+00:00", "trade", 12.3, 90.0]
["2026-09-03T19:52:53.835354+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:52:53.835442+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.835442+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.835918+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.836218+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:53.944792+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:54.109229+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:54.671412+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:54.708074+00:00", "trade", 12.2713, 500.0]
["2026-09-03T19:52:54.728313+00:00", "trade", 12.2713, 100.0]
["2026-09-03T19:52:55.046987+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:55.052936+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:55.053001+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:55.529493+00:00", "trade", 12.2999, 1000.0]
["2026-09-03T19:52:55.530780+00:00", "trade", 12.2979, 61.0]
["2026-09-03T19:52:55.626365+00:00", "trade", 12.2875, 10.0]
["2026-09-03T19:52:55.647746+00:00", "trade", 12.2875, 1.0]
["2026-09-03T19:52:55.656596+00:00", "trade", 12.2875, 43.0]
["2026-09-03T19:52:56.867294+00:00", "trade", 12.2713, 100.0]
["2026-09-03T19:52:57.398873+00:00", "trade", 12.274, 100.0]
["2026-09-03T19:52:57.901639+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:57.901740+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.248085+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.357064+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.357104+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.357716+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.357771+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.643135+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.717457+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:58.811907+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:52:59.260519+00:00", "trade", 12.274, 21.0]
["2026-09-03T19:52:59.855076+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.010647+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.193975+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:53:00.332102+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.332142+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:00.332146+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:53:00.332147+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.332572+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:53:00.332990+00:00", "trade", 12.295, 552.0]
["2026-09-03T19:53:00.333420+00:00", "trade", 12.2974, 52.0]
["2026-09-03T19:53:00.333771+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.444089+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.445938+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.447587+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.598131+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.598201+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.618975+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.745296+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.771564+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.801600+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.921175+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:00.974687+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.003247+00:00", "trade", 12.295, 58.0]
["2026-09-03T19:53:01.005951+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:53:01.006170+00:00", "trade", 12.295, 452.0]
["2026-09-03T19:53:01.006749+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.008007+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.062572+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.064028+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:53:01.072959+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:01.086913+00:00", "trade", 12.2738, 200.0]
["2026-09-03T19:53:01.115533+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.137980+00:00", "trade", 12.295, 111.0]
["2026-09-03T19:53:01.138442+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.138503+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:01.139029+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:02.070164+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:02.874181+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:02.941050+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:03.059273+00:00", "trade", 12.2742, 22.0]
["2026-09-03T19:53:03.061285+00:00", "trade", 12.295, 8.0]
["2026-09-03T19:53:03.085069+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:03.093817+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:03.102555+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:03.119396+00:00", "trade", 12.295, 3.0]
["2026-09-03T19:53:03.525747+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:53:03.659208+00:00", "trade", 12.2742, 90.0]
["2026-09-03T19:53:03.780790+00:00", "trade", 12.295, 19.0]
["2026-09-03T19:53:04.562030+00:00", "trade", 12.29, 20.0]
["2026-09-03T19:53:04.562040+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:04.562110+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:04.562165+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:04.692090+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:53:04.883119+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:53:04.893615+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:04.940486+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:04.940556+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:04.945831+00:00", "trade", 12.295, 21.0]
["2026-09-03T19:53:05.594173+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026620+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.026622+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:53:06.026627+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.026627+00:00", "trade", 12.295, 2400.0]
["2026-09-03T19:53:06.026629+00:00", "trade", 12.295, 496.0]
["2026-09-03T19:53:06.026632+00:00", "trade", 12.3, 195.0]
["2026-09-03T19:53:06.026632+00:00", "trade", 12.3, 188.0]
["2026-09-03T19:53:06.026636+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026636+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:53:06.026638+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026638+00:00", "trade", 12.3, 120.0]
["2026-09-03T19:53:06.026640+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.026644+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:53:06.026644+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:53:06.026647+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.026648+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026650+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026653+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:53:06.026653+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:53:06.026656+00:00", "trade", 12.3, 1600.0]
["2026-09-03T19:53:06.026659+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:53:06.026659+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.026662+00:00", "trade", 12.3, 628.0]
["2026-09-03T19:53:06.026666+00:00", "trade", 12.3, 1600.0]
["2026-09-03T19:53:06.026666+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026668+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.026668+00:00", "trade", 12.3, 800.0]
["2026-09-03T19:53:06.026673+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026678+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026731+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.026731+00:00", "trade", 12.3, 1050.0]
["2026-09-03T19:53:06.026738+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026740+00:00", "trade", 12.3, 105.0]
["2026-09-03T19:53:06.026746+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:53:06.026813+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026830+00:00", "trade", 12.295, 5.0]
["2026-09-03T19:53:06.026833+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:53:06.026875+00:00", "trade", 12.295, 2396.0]
["2026-09-03T19:53:06.026884+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:53:06.026884+00:00", "trade", 12.3, 104.0]
["2026-09-03T19:53:06.026887+00:00", "trade", 12.295, 969.0]
["2026-09-03T19:53:06.026888+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026893+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.026893+00:00", "trade", 12.295, 2400.0]
["2026-09-03T19:53:06.026898+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026899+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:53:06.026899+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026902+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:53:06.026903+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026905+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.026908+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026908+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026918+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:53:06.026924+00:00", "trade", 12.3, 3073.0]
["2026-09-03T19:53:06.026924+00:00", "trade", 12.3, 105.0]
["2026-09-03T19:53:06.026924+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026926+00:00", "trade", 12.3, 293.0]
["2026-09-03T19:53:06.026929+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026935+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:53:06.026942+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.026944+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026948+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026958+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026963+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.026968+00:00", "trade", 12.295, 460.0]
["2026-09-03T19:53:06.026987+00:00", "trade", 12.295, 184.0]
["2026-09-03T19:53:06.026987+00:00", "trade", 12.295, 152.0]
["2026-09-03T19:53:06.027023+00:00", "trade", 12.295, 422.0]
["2026-09-03T19:53:06.027024+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027027+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027027+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027029+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027029+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027029+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027032+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027032+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027032+00:00", "trade", 12.295, 496.0]
["2026-09-03T19:53:06.027038+00:00", "trade", 12.295, 61.0]
["2026-09-03T19:53:06.027038+00:00", "trade", 12.295, 2400.0]
["2026-09-03T19:53:06.027038+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027044+00:00", "trade", 12.3, 827.0]
["2026-09-03T19:53:06.027044+00:00", "trade", 12.3, 541.0]
["2026-09-03T19:53:06.027044+00:00", "trade", 12.3, 486.0]
["2026-09-03T19:53:06.027044+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027044+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027047+00:00", "trade", 12.3, 24.0]
["2026-09-03T19:53:06.027050+00:00", "trade", 12.3, 8.0]
["2026-09-03T19:53:06.027050+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:53:06.027056+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:53:06.027056+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:53:06.027056+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:53:06.027059+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:53:06.027059+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:53:06.027065+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:53:06.027065+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027065+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:53:06.027069+00:00", "trade", 12.3, 1300.0]
["2026-09-03T19:53:06.027074+00:00", "trade", 12.3, 3.0]
["2026-09-03T19:53:06.027074+00:00", "trade", 12.3, 64.0]
["2026-09-03T19:53:06.027078+00:00", "trade", 12.3, 221.0]
["2026-09-03T19:53:06.027078+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027083+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:53:06.027083+00:00", "trade", 12.3, 3.0]
["2026-09-03T19:53:06.027083+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:53:06.027083+00:00", "trade", 12.3, 3.0]
["2026-09-03T19:53:06.027089+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:53:06.027089+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027089+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027092+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:53:06.027096+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027096+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027098+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027104+00:00", "trade", 12.3, 285.0]
["2026-09-03T19:53:06.027104+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:53:06.027104+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027107+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:53:06.027107+00:00", "trade", 12.3, 89.0]
["2026-09-03T19:53:06.027110+00:00", "trade", 12.295, 88.0]
["2026-09-03T19:53:06.027110+00:00", "trade", 12.3, 512.0]
["2026-09-03T19:53:06.027114+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027119+00:00", "trade", 12.295, 184.0]
["2026-09-03T19:53:06.027128+00:00", "trade", 12.3, 11.0]
["2026-09-03T19:53:06.027131+00:00", "trade", 12.3, 89.0]
["2026-09-03T19:53:06.027143+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:53:06.027152+00:00", "trade", 12.295, 61.0]
["2026-09-03T19:53:06.027152+00:00", "trade", 12.3, 88.0]
["2026-09-03T19:53:06.027152+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027155+00:00", "trade", 12.3, 85.0]
["2026-09-03T19:53:06.027184+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027188+00:00", "trade", 12.295, 108.0]
["2026-09-03T19:53:06.027189+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027206+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:53:06.027230+00:00", "trade", 12.295, 475.0]
["2026-09-03T19:53:06.027245+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:53:06.027251+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027254+00:00", "trade", 12.3, 14.0]
["2026-09-03T19:53:06.027259+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027264+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027270+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027274+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027279+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027284+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027299+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027299+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027314+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:53:06.027335+00:00", "trade", 12.3, 86.0]
["2026-09-03T19:53:06.027350+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027355+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027355+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027359+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027379+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027395+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027395+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027440+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027449+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027449+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:53:06.027470+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:53:06.027483+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:53:06.027483+00:00", "trade", 12.3, 12.0]
["2026-09-03T19:53:06.027495+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:53:06.027495+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027501+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027513+00:00", "trade", 12.3, 34.0]
["2026-09-03T19:53:06.027516+00:00", "trade", 12.3, 77.0]
["2026-09-03T19:53:06.027519+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.027543+00:00", "trade", 12.295, 2400.0]
["2026-09-03T19:53:06.027564+00:00", "trade", 12.295, 1300.0]
["2026-09-03T19:53:06.027573+00:00", "trade", 12.295, 172.0]
["2026-09-03T19:53:06.027590+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027606+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027606+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027609+00:00", "trade", 12.295, 1300.0]
["2026-09-03T19:53:06.027612+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:53:06.027621+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:53:06.027700+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027714+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:53:06.027729+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027770+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027777+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027805+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.027810+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.027837+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.027894+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:53:06.027925+00:00", "trade", 12.2949, 78.0]
["2026-09-03T19:53:06.027955+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.028009+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:53:06.028018+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.028031+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028045+00:00", "trade", 12.2963, 50.0]
["2026-09-03T19:53:06.028071+00:00", "trade", 12.3, 93.0]
["2026-09-03T19:53:06.028108+00:00", "trade", 12.2977, 72.0]
["2026-09-03T19:53:06.028141+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:53:06.028141+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.028141+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028166+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028166+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028168+00:00", "trade", 12.3, 56.0]
["2026-09-03T19:53:06.028210+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:53:06.028216+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:53:06.028225+00:00", "trade", 12.2966, 55.0]
["2026-09-03T19:53:06.028294+00:00", "trade", 12.2971, 60.0]
["2026-09-03T19:53:06.028342+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028347+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028352+00:00", "trade", 12.2951, 68.0]
["2026-09-03T19:53:06.028387+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028392+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028403+00:00", "trade", 12.3, 63.0]
["2026-09-03T19:53:06.028472+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028514+00:00", "trade", 12.2959, 41.0]
["2026-09-03T19:53:06.028517+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028522+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028559+00:00", "trade", 12.2978, 51.0]
["2026-09-03T19:53:06.028604+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:53:06.028616+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.028677+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028710+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:53:06.028872+00:00", "trade", 12.3, 57.0]
["2026-09-03T19:53:06.028917+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.028935+00:00", "trade", 12.2985, 50.0]
["2026-09-03T19:53:06.028943+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.028998+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.029058+00:00", "trade", 12.3, 1500.0]
["2026-09-03T19:53:06.029082+00:00", "trade", 12.2957, 51.0]
["2026-09-03T19:53:06.029249+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.029425+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.029768+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:53:06.029918+00:00", "trade", 12.3, 800.0]
["2026-09-03T19:53:06.030057+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:53:06.031768+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:53:06.031835+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.032763+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:53:06.033629+00:00", "trade", 12.295, 553.0]
["2026-09-03T19:53:06.033777+00:00", "trade", 12.295, 5.0]
["2026-09-03T19:53:06.034406+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.034721+00:00", "trade", 12.295, 148.0]
["2026-09-03T19:53:06.036044+00:00", "trade", 12.295, 1399.0]
["2026-09-03T19:53:06.036293+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.036471+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.037142+00:00", "trade", 12.3, 43.0]
["2026-09-03T19:53:06.037466+00:00", "trade", 12.295, 247.0]
["2026-09-03T19:53:06.037517+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:53:06.037568+00:00", "trade", 12.295, 114.0]
["2026-09-03T19:53:06.038795+00:00", "trade", 12.3, 57.0]
["2026-09-03T19:53:06.038801+00:00", "trade", 12.2979, 50.0]
["2026-09-03T19:53:06.040621+00:00", "trade", 12.295, 553.0]
["2026-09-03T19:53:06.043628+00:00", "trade", 12.3, 150.0]
["2026-09-03T19:53:06.043893+00:00", "trade", 12.3, 150.0]
["2026-09-03T19:53:06.044296+00:00", "trade", 12.3, 150.0]
["2026-09-03T19:53:06.048018+00:00", "trade", 12.3, 29.0]
["2026-09-03T19:53:06.048072+00:00", "trade", 12.3, 271.0]
["2026-09-03T19:53:06.048094+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.048149+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.048209+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.048587+00:00", "trade", 12.3, 179.0]
["2026-09-03T19:53:06.049185+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.049748+00:00", "trade", 12.3, 150.0]
["2026-09-03T19:53:06.049958+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058074+00:00", "trade", 12.3, 700.0]
["2026-09-03T19:53:06.058077+00:00", "trade", 12.3, 1000.0]
["2026-09-03T19:53:06.058080+00:00", "trade", 12.3, 114.0]
["2026-09-03T19:53:06.058103+00:00", "trade", 12.3, 915.0]
["2026-09-03T19:53:06.058103+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058107+00:00", "trade", 12.3, 2400.0]
["2026-09-03T19:53:06.058107+00:00", "trade", 12.3, 1050.0]
["2026-09-03T19:53:06.058107+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.058110+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:53:06.058142+00:00", "trade", 12.3, 148.0]
["2026-09-03T19:53:06.058148+00:00", "trade", 12.3, 553.0]
["2026-09-03T19:53:06.058148+00:00", "trade", 12.3, 553.0]
["2026-09-03T19:53:06.058148+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:53:06.058153+00:00", "trade", 12.3, 50.0]
["2026-09-03T19:53:06.058153+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:53:06.058153+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058153+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058157+00:00", "trade", 12.3, 181.0]
["2026-09-03T19:53:06.058157+00:00", "trade", 12.3, 700.0]
["2026-09-03T19:53:06.058162+00:00", "trade", 12.3, 57.0]
["2026-09-03T19:53:06.058162+00:00", "trade", 12.3, 104.0]
["2026-09-03T19:53:06.058162+00:00", "trade", 12.3, 1300.0]
["2026-09-03T19:53:06.058163+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058163+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058168+00:00", "trade", 12.3, 600.0]
["2026-09-03T19:53:06.058168+00:00", "trade", 12.3, 1177.0]
["2026-09-03T19:53:06.058172+00:00", "trade", 12.3, 34.0]
["2026-09-03T19:53:06.058172+00:00", "trade", 12.3, 19.0]
["2026-09-03T19:53:06.058177+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.058177+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.058177+00:00", "trade", 12.3, 800.0]
["2026-09-03T19:53:06.058181+00:00", "trade", 12.3, 108.0]
["2026-09-03T19:53:06.058181+00:00", "trade", 12.3, 475.0]
["2026-09-03T19:53:06.058181+00:00", "trade", 12.3, 14.0]
["2026-09-03T19:53:06.058181+00:00", "trade", 12.3, 247.0]
["2026-09-03T19:53:06.058181+00:00", "trade", 12.3, 12.0]
["2026-09-03T19:53:06.058186+00:00", "trade", 12.3, 13.0]
["2026-09-03T19:53:06.058189+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:53:06.058243+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058253+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058253+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058263+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058359+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:53:06.058359+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058359+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:53:06.058378+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:53:06.058398+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:53:06.058418+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:53:06.058423+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:53:06.058443+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:53:06.058468+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058468+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058478+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058494+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058559+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058639+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058654+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058659+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058694+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058774+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058774+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058774+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058779+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058784+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058859+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058874+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058920+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058924+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058930+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058935+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.058945+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.059013+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:53:06.059013+00:00", "trade", 12.3, 13.0]
["2026-09-03T19:53:06.059090+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.059215+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.059215+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.059220+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.059476+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.059500+00:00", "trade", 12.2997, 50.0]
["2026-09-03T19:53:06.059713+00:00", "trade", 12.305, 300.0]
["2026-09-03T19:53:06.059788+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:53:06.059788+00:00", "trade", 12.3, 13.0]
["2026-09-03T19:53:06.059997+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.060097+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.061118+00:00", "trade", 12.305, 300.0]
["2026-09-03T19:53:06.062388+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.062583+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.066034+00:00", "trade", 12.295, 349.0]
["2026-09-03T19:53:06.066673+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.068868+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.076009+00:00", "trade", 12.295, 1000.0]
["2026-09-03T19:53:06.076048+00:00", "trade", 12.295, 85.0]
["2026-09-03T19:53:06.077278+00:00", "trade", 12.3001, 54.0]
["2026-09-03T19:53:06.077988+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:53:06.078048+00:00", "trade", 12.295, 1215.0]
["2026-09-03T19:53:06.090029+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.090550+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.125281+00:00", "trade", 12.2739, 900.0]
["2026-09-03T19:53:06.134615+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.134630+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.134630+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.137131+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.158376+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.158426+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.158438+00:00", "trade", 12.3, 6.0]
["2026-09-03T19:53:06.195149+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.281744+00:00", "trade", 12.305, 600.0]
["2026-09-03T19:53:06.389637+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.389697+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.624511+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.624897+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.625428+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.635449+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.635515+00:00", "trade", 12.31, 271.0]
["2026-09-03T19:53:06.635578+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.635623+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.635673+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.636409+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.636445+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.636472+00:00", "trade", 12.31, 179.0]
["2026-09-03T19:53:06.636510+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.636535+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:53:06.636592+00:00", "trade", 12.31, 89.0]
["2026-09-03T19:53:06.636983+00:00", "trade", 12.31, 11.0]
["2026-09-03T19:53:06.637046+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.656060+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.657104+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.657545+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.668752+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.668807+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.670992+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.676187+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.680404+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.680439+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.680449+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.680490+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.680550+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.680572+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:06.680572+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:53:06.680575+00:00", "trade", 12.31, 900.0]
["2026-09-03T19:53:06.680675+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.683537+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.697670+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.745570+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.745625+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.745630+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.746820+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.749459+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.759673+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.767028+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.767091+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:06.770313+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.770339+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:53:06.770399+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:06.957020+00:00", "trade", 12.3001, 1000.0]
["2026-09-03T19:53:06.957083+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.957163+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.957224+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.958445+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.958512+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:06.960717+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.960772+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:06.978672+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:06.998786+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:07.013994+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.027867+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.027922+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.057187+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.057202+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.057658+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.083940+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:07.085477+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:07.092451+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.093368+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.093368+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.093543+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.095488+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.110474+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.110554+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.124181+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.162908+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.414082+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.414563+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.414648+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.461013+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.673714+00:00", "trade", 12.3049, 12.0]
["2026-09-03T19:53:07.749941+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.811097+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.811102+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.811112+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:07.811114+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:53:07.811169+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:53:07.811171+00:00", "trade", 12.31, 99.0]
["2026-09-03T19:53:07.811172+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811174+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:53:07.811177+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811232+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811232+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811242+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811267+00:00", "trade", 12.31, 7.0]
["2026-09-03T19:53:07.811267+00:00", "trade", 12.31, 12.0]
["2026-09-03T19:53:07.811267+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811312+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811323+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811328+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811333+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811358+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811363+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811363+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811413+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811423+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811428+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811433+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811433+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811438+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811473+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811664+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:53:07.811664+00:00", "trade", 12.31, 9.0]
["2026-09-03T19:53:07.811839+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811869+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.811896+00:00", "trade", 12.31, 2.0]
["2026-09-03T19:53:07.812085+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:07.812642+00:00", "trade", 12.315, 400.0]
["2026-09-03T19:53:07.812726+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.813282+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.813292+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.813613+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:07.815107+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.815242+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.815853+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.817044+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.817050+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.817137+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.818991+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.826248+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.826252+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.827067+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.832110+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.843188+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.866121+00:00", "trade", 12.2752, 100.0]
["2026-09-03T19:53:07.867658+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.867751+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.867850+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:07.868814+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.869235+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.916588+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:07.916588+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:08.277302+00:00", "trade", 12.3199, 59.0]
["2026-09-03T19:53:08.279066+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:08.345510+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:08.495811+00:00", "trade", 12.286, 3.0]
["2026-09-03T19:53:08.507530+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:08.759161+00:00", "trade", 12.315, 1527.0]
["2026-09-03T19:53:08.759984+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:08.764721+00:00", "trade", 12.315, 1940.0]
["2026-09-03T19:53:08.765271+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:08.765993+00:00", "trade", 12.3094, 57.0]
["2026-09-03T19:53:08.785891+00:00", "trade", 12.2804, 100.0]
["2026-09-03T19:53:08.801008+00:00", "trade", 12.2804, 15.0]
["2026-09-03T19:53:08.807446+00:00", "trade", 12.2804, 7.0]
["2026-09-03T19:53:08.813103+00:00", "trade", 12.2804, 5.0]
["2026-09-03T19:53:08.819241+00:00", "trade", 12.2804, 4.0]
["2026-09-03T19:53:08.825123+00:00", "trade", 12.2804, 2.0]
["2026-09-03T19:53:09.514259+00:00", "trade", 12.315, 1000.0]
["2026-09-03T19:53:09.515531+00:00", "trade", 12.315, 11.0]
["2026-09-03T19:53:09.531704+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:09.602408+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:10.254230+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:10.473320+00:00", "trade", 12.299, 85.0]
["2026-09-03T19:53:10.814780+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:11.135118+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:11.522498+00:00", "trade", 12.2792, 1.0]
["2026-09-03T19:53:11.628206+00:00", "trade", 12.3123, 117.0]
["2026-09-03T19:53:12.347845+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:12.806351+00:00", "trade", 12.2865, 12.0]
["2026-09-03T19:53:13.795737+00:00", "trade", 12.2865, 1.0]
["2026-09-03T19:53:14.171948+00:00", "trade", 12.2792, 100.0]
["2026-09-03T19:53:19.186371+00:00", "trade", 12.2768, 100.0]
["2026-09-03T19:53:19.586898+00:00", "trade", 12.2808, 100.0]
["2026-09-03T19:53:19.647026+00:00", "trade", 12.2808, 12.0]
["2026-09-03T19:53:19.648701+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:20.066026+00:00", "trade", 12.2808, 100.0]
["2026-09-03T19:53:20.967795+00:00", "trade", 12.2768, 53.0]
["2026-09-03T19:53:21.206435+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.206437+00:00", "trade", 12.32, 100.0]
["2026-09-03T19:53:21.206486+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.206511+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.206521+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.206546+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.210846+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.212136+00:00", "trade", 12.32, 11.0]
["2026-09-03T19:53:21.212274+00:00", "trade", 12.32, 150.0]
["2026-09-03T19:53:21.213587+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.213648+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.318707+00:00", "trade", 12.2867, 3.0]
["2026-09-03T19:53:21.455087+00:00", "trade", 12.2808, 10.0]
["2026-09-03T19:53:21.471440+00:00", "trade", 12.2808, 5.0]
["2026-09-03T19:53:21.478167+00:00", "trade", 12.2808, 4.0]
["2026-09-03T19:53:21.711719+00:00", "trade", 12.32, 471.0]
["2026-09-03T19:53:21.711719+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.711789+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.712095+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.712356+00:00", "trade", 12.32, 100.0]
["2026-09-03T19:53:21.716475+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.762500+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.834423+00:00", "trade", 12.2792, 36.0]
["2026-09-03T19:53:21.835028+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.835032+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:21.835493+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.188815+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.189176+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.206487+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.220085+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.220145+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.275822+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.276168+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.276278+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.276283+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.295481+00:00", "trade", 12.2793, 21.0]
["2026-09-03T19:53:22.367030+00:00", "trade", 12.2793, 31.0]
["2026-09-03T19:53:22.476675+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.569842+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:22.776915+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:23.047310+00:00", "trade", 12.2809, 200.0]
["2026-09-03T19:53:23.059263+00:00", "trade", 12.2809, 100.0]
["2026-09-03T19:53:23.068026+00:00", "trade", 12.2809, 100.0]
["2026-09-03T19:53:23.080829+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:23.084317+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:24.114094+00:00", "trade", 12.3199, 1000.0]
["2026-09-03T19:53:24.115186+00:00", "trade", 12.31, 2.0]
["2026-09-03T19:53:24.346704+00:00", "trade", 12.2993, 100.0]
["2026-09-03T19:53:25.201099+00:00", "trade", 12.32, 9.0]
["2026-09-03T19:53:25.201153+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.553818+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.554264+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.788097+00:00", "trade", 12.32, 3.0]
["2026-09-03T19:53:25.788712+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.788722+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.788797+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.789058+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.831639+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.831649+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.838696+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:25.839042+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:26.046090+00:00", "trade", 12.2869, 400.0]
["2026-09-03T19:53:26.158428+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:26.158889+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:26.201149+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:26.637213+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:26.637990+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:26.681117+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.141972+00:00", "trade", 12.32, 1.0]
["2026-09-03T19:53:27.141975+00:00", "trade", 12.32, 99.0]
["2026-09-03T19:53:27.500693+00:00", "trade", 12.281, 6.0]
["2026-09-03T19:53:27.514051+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.514121+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.520206+00:00", "trade", 12.281, 6.0]
["2026-09-03T19:53:27.525565+00:00", "trade", 12.281, 6.0]
["2026-09-03T19:53:27.670904+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.670960+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.670965+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.916895+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:27.919276+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.040068+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.040134+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.040184+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.057224+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.084138+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.126477+00:00", "trade", 12.2993, 6.0]
["2026-09-03T19:53:28.220363+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.452641+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:28.560140+00:00", "trade", 12.3199, 1000.0]
["2026-09-03T19:53:28.560212+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.065515+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.065517+00:00", "trade", 12.32, 2200.0]
["2026-09-03T19:53:29.065517+00:00", "trade", 12.32, 600.0]
["2026-09-03T19:53:29.065571+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.065601+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.066122+00:00", "trade", 12.32, 320.0]
["2026-09-03T19:53:29.067959+00:00", "trade", 12.315, 97.0]
["2026-09-03T19:53:29.068021+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.068398+00:00", "trade", 12.315, 4.0]
["2026-09-03T19:53:29.070598+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.071399+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.130515+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:29.244564+00:00", "trade", 12.3101, 19.0]
["2026-09-03T19:53:30.008065+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.010661+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.065572+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.085730+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.086221+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.086231+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.086572+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.326499+00:00", "trade", 12.315, 2000.0]
["2026-09-03T19:53:30.326518+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.326563+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.405566+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.405957+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.495962+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.496037+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.496162+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.496167+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.496177+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.522445+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.522457+00:00", "trade", 12.32, 200.0]
["2026-09-03T19:53:30.522520+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.543831+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.546402+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:30.546523+00:00", "trade", 12.32, 10.0]
["2026-09-03T19:53:31.375227+00:00", "trade", 12.2799, 20.0]
["2026-09-03T19:53:31.810487+00:00", "trade", 12.315, 65.0]
["2026-09-03T19:53:31.810580+00:00", "trade", 12.315, 65.0]
["2026-09-03T19:53:31.810722+00:00", "trade", 12.315, 400.0]
["2026-09-03T19:53:31.810743+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.810752+00:00", "trade", 12.315, 165.0]
["2026-09-03T19:53:31.810788+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.810830+00:00", "trade", 12.315, 500.0]
["2026-09-03T19:53:31.810873+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.810938+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.810943+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.810988+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.810995+00:00", "trade", 12.315, 800.0]
["2026-09-03T19:53:31.811004+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811034+00:00", "trade", 12.315, 248.0]
["2026-09-03T19:53:31.811070+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.811077+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.811077+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.811085+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.811085+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811100+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811103+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.811113+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811113+00:00", "trade", 12.315, 26.0]
["2026-09-03T19:53:31.811133+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811140+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811143+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811143+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811146+00:00", "trade", 12.315, 26.0]
["2026-09-03T19:53:31.811170+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811173+00:00", "trade", 12.315, 26.0]
["2026-09-03T19:53:31.811185+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811194+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811197+00:00", "trade", 12.315, 13.0]
["2026-09-03T19:53:31.811206+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811212+00:00", "trade", 12.315, 26.0]
["2026-09-03T19:53:31.811215+00:00", "trade", 12.315, 948.0]
["2026-09-03T19:53:31.811221+00:00", "trade", 12.315, 248.0]
["2026-09-03T19:53:31.811251+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811287+00:00", "trade", 12.315, 800.0]
["2026-09-03T19:53:31.811326+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811335+00:00", "trade", 12.315, 52.0]
["2026-09-03T19:53:31.811353+00:00", "trade", 12.315, 248.0]
["2026-09-03T19:53:31.811359+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.811365+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811368+00:00", "trade", 12.315, 26.0]
["2026-09-03T19:53:31.811371+00:00", "trade", 12.315, 60.0]
["2026-09-03T19:53:31.811407+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811470+00:00", "trade", 12.315, 45000.0]
["2026-09-03T19:53:31.811503+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.811509+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811573+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811588+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.811930+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.811963+00:00", "trade", 12.315, 274.0]
["2026-09-03T19:53:31.811994+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.812057+00:00", "trade", 12.315, 14.0]
["2026-09-03T19:53:31.812060+00:00", "trade", 12.315, 473.0]
["2026-09-03T19:53:31.812096+00:00", "trade", 12.315, 300.0]
["2026-09-03T19:53:31.812165+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:31.812472+00:00", "trade", 12.315, 974.0]
["2026-09-03T19:53:31.813028+00:00", "trade", 12.315, 150.0]
["2026-09-03T19:53:31.820175+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:31.820489+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.820510+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.822940+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.829357+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.829474+00:00", "trade", 12.315, 800.0]
["2026-09-03T19:53:31.829549+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.845373+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.845430+00:00", "trade", 12.315, 1.0]
["2026-09-03T19:53:31.845490+00:00", "trade", 12.315, 60.0]
["2026-09-03T19:53:31.845544+00:00", "trade", 12.315, 20.0]
["2026-09-03T19:53:31.845572+00:00", "trade", 12.315, 219.0]
["2026-09-03T19:53:31.871232+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:31.926185+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:32.177643+00:00", "trade", 12.315, 142.0]
["2026-09-03T19:53:32.285041+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:53:32.388996+00:00", "trade", 12.3053, 400.0]
["2026-09-03T19:53:32.713134+00:00", "trade", 12.3151, 90.0]
["2026-09-03T19:53:33.255278+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:33.256034+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:33.272926+00:00", "trade", 12.3052, 39.0]
["2026-09-03T19:53:33.358988+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:33.425377+00:00", "trade", 12.2867, 100.0]
["2026-09-03T19:53:33.602884+00:00", "trade", 12.2976, 1.0]
["2026-09-03T19:53:33.975438+00:00", "trade", 12.315, 60.0]
["2026-09-03T19:53:33.975622+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:53:33.982643+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:33.982683+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:34.003510+00:00", "trade", 12.315, 11.0]
["2026-09-03T19:53:34.067406+00:00", "trade", 12.315, 930.0]
["2026-09-03T19:53:34.069953+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.069956+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.069973+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.069973+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070003+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070033+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070053+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070078+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070078+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070078+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070098+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070108+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070288+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070555+00:00", "trade", 12.31, 1066.0]
["2026-09-03T19:53:34.070564+00:00", "trade", 12.31, 854.0]
["2026-09-03T19:53:34.070567+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070570+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:53:34.070570+00:00", "trade", 12.31, 10.0]
["2026-09-03T19:53:34.070621+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:53:34.070625+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070625+00:00", "trade", 12.31, 26.0]
["2026-09-03T19:53:34.070629+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:53:34.070630+00:00", "trade", 12.31, 1050.0]
["2026-09-03T19:53:34.070630+00:00", "trade", 12.31, 824.0]
["2026-09-03T19:53:34.070633+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070636+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:53:34.070636+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:53:34.070641+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070641+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070644+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.070645+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:53:34.070645+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:53:34.070645+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070729+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.070777+00:00", "trade", 12.31, 2.0]
["2026-09-03T19:53:34.070777+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070783+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070850+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.070850+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.070940+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:53:34.070943+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:53:34.070988+00:00", "trade", 12.31, 25.0]
["2026-09-03T19:53:34.070992+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070992+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.070997+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:53:34.070997+00:00", "trade", 12.31, 53.0]
["2026-09-03T19:53:34.071001+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071004+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:53:34.071004+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071009+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:53:34.071009+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071013+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:53:34.071013+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:53:34.071013+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:53:34.071056+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071146+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071150+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071206+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071226+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071301+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071334+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071346+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071352+00:00", "trade", 12.31, 25.0]
["2026-09-03T19:53:34.071352+00:00", "trade", 12.31, 14.0]
["2026-09-03T19:53:34.071355+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071391+00:00", "trade", 12.31, 12.0]
["2026-09-03T19:53:34.071391+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:53:34.071394+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071397+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071397+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071400+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.071421+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:53:34.071456+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.071481+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.071541+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.071546+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.071815+00:00", "trade", 12.31, 66.0]
["2026-09-03T19:53:34.071875+00:00", "trade", 12.31, 234.0]
["2026-09-03T19:53:34.072076+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:53:34.072440+00:00", "trade", 12.31, 266.0]
["2026-09-03T19:53:34.072678+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.072768+00:00", "trade", 12.305, 288.0]
["2026-09-03T19:53:34.074042+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.074428+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.074960+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.076373+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.078734+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.078737+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.089640+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.102565+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.108430+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:34.161618+00:00", "trade", 12.3002, 200.0]
["2026-09-03T19:53:34.171003+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.171414+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.571006+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.590794+00:00", "trade", 12.305, 6.0]
["2026-09-03T19:53:34.590798+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.749771+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.749827+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:34.930943+00:00", "trade", 12.285, 60.0]
["2026-09-03T19:53:34.999178+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:53:35.070706+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:35.070751+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:35.070811+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:35.072772+00:00", "trade", 12.305, 2000.0]
["2026-09-03T19:53:35.147440+00:00", "trade", 12.2818, 200.0]
["2026-09-03T19:53:35.212687+00:00", "trade", 12.2818, 100.0]
["2026-09-03T19:53:35.213736+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:35.275674+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:35.294333+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:36.425466+00:00", "trade", 12.2874, 100.0]
["2026-09-03T19:53:36.788356+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:36.845419+00:00", "trade", 12.2874, 100.0]
["2026-09-03T19:53:37.066087+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:37.162627+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:37.558334+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:37.966127+00:00", "trade", 12.3057, 17.0]
["2026-09-03T19:53:37.999254+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:38.664595+00:00", "trade", 12.3055, 100.0]
["2026-09-03T19:53:38.818092+00:00", "trade", 12.3001, 2000.0]
["2026-09-03T19:53:39.018582+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:39.225199+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:39.246209+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:39.467816+00:00", "trade", 12.2875, 4.0]
["2026-09-03T19:53:40.012118+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:40.036581+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:40.036636+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:40.037072+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:40.705378+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:41.387290+00:00", "trade", 12.2875, 4.0]
["2026-09-03T19:53:41.401441+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:41.587293+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:53:42.874248+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:42.874253+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:43.626612+00:00", "trade", 12.2875, 200.0]
["2026-09-03T19:53:44.066337+00:00", "trade", 12.2875, 4.0]
["2026-09-03T19:53:44.388715+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:44.549164+00:00", "trade", 12.2994, 27.0]
["2026-09-03T19:53:44.741971+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:44.754294+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:53:44.754354+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:44.754354+00:00", "trade", 12.305, 25.0]
["2026-09-03T19:53:44.755843+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:53:44.795625+00:00", "trade", 12.3036, 11.0]
["2026-09-03T19:53:44.795629+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:45.329119+00:00", "trade", 12.2875, 100.0]
["2026-09-03T19:53:45.442900+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:45.443777+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:45.530539+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:45.609218+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.692141+00:00", "trade", 12.305, 98.0]
["2026-09-03T19:53:45.692141+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.692144+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.692146+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.692576+00:00", "trade", 12.305, 496.0]
["2026-09-03T19:53:45.693812+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.693863+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.694639+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.735934+00:00", "trade", 12.305, 99.0]
["2026-09-03T19:53:45.735964+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:53:45.736042+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:45.736042+00:00", "trade", 12.305, 61.0]
["2026-09-03T19:53:45.736063+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:45.737532+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:45.945025+00:00", "trade", 12.3066, 37.0]
["2026-09-03T19:53:46.607463+00:00", "trade", 12.282, 100.0]
["2026-09-03T19:53:46.730462+00:00", "trade", 12.305, 3000.0]
["2026-09-03T19:53:47.645553+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:47.645740+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:49.035731+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:49.819610+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:49.820073+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:49.821469+00:00", "trade", 12.305, 18.0]
["2026-09-03T19:53:49.967981+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:50.061869+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:50.630209+00:00", "trade", 12.305, 1000.0]
["2026-09-03T19:53:50.631050+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:50.647307+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:53:51.786754+00:00", "trade", 12.2823, 200.0]
["2026-09-03T19:53:51.801383+00:00", "trade", 12.2823, 100.0]
["2026-09-03T19:53:51.807900+00:00", "trade", 12.2823, 2700.0]
["2026-09-03T19:53:52.245899+00:00", "trade", 12.2915, 4.0]
["2026-09-03T19:53:52.247192+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:53:52.779965+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:52.828188+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:52.828383+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:53.188539+00:00", "trade", 12.305, 36.0]
["2026-09-03T19:53:53.188632+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:54.637410+00:00", "trade", 12.2999, 4.0]
["2026-09-03T19:53:54.637470+00:00", "trade", 12.2999, 1.0]
["2026-09-03T19:53:54.868528+00:00", "trade", 12.2915, 100.0]
["2026-09-03T19:53:55.191560+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:55.410500+00:00", "trade", 12.2854, 23.0]
["2026-09-03T19:53:55.610211+00:00", "trade", 12.2854, 24.0]
["2026-09-03T19:53:55.722198+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:55.729788+00:00", "trade", 12.3065, 12.0]
["2026-09-03T19:53:55.730997+00:00", "trade", 12.305, 88.0]
["2026-09-03T19:53:55.731692+00:00", "trade", 12.305, 48.0]
["2026-09-03T19:53:55.731824+00:00", "trade", 12.305, 88.0]
["2026-09-03T19:53:55.814308+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:57.245984+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:53:57.378332+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:57.608269+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:57.608458+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:53:57.608580+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:57.608590+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:57.609447+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:57.632232+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:57.750477+00:00", "trade", 12.305, 18.0]
["2026-09-03T19:53:57.797089+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:58.026336+00:00", "trade", 12.2823, 100.0]
["2026-09-03T19:53:58.323194+00:00", "trade", 12.2999, 31.0]
["2026-09-03T19:53:59.075148+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.313635+00:00", "trade", 12.305, 27.0]
["2026-09-03T19:53:59.314202+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.314212+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.314826+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:53:59.350515+00:00", "trade", 12.305, 15.0]
["2026-09-03T19:53:59.377231+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:53:59.480658+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.825615+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.827854+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:53:59.827930+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.828226+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.828907+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:53:59.828933+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:00.010691+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:00.332923+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:00.332983+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:00.334109+00:00", "trade", 12.305, 66.0]
["2026-09-03T19:54:00.373212+00:00", "trade", 12.2916, 100.0]
["2026-09-03T19:54:00.998939+00:00", "trade", 12.3099, 1000.0]
["2026-09-03T19:54:01.802281+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:01.802377+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:01.802464+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:01.803165+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:54:02.007841+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:54:02.049746+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:02.593155+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:54:02.593221+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.593290+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:02.593636+00:00", "trade", 12.31, 201.0]
["2026-09-03T19:54:02.593693+00:00", "trade", 12.31, 99.0]
["2026-09-03T19:54:02.593701+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:02.593907+00:00", "trade", 12.31, 73.0]
["2026-09-03T19:54:02.593961+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.594015+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.594066+00:00", "trade", 12.31, 27.0]
["2026-09-03T19:54:02.594433+00:00", "trade", 12.31, 73.0]
["2026-09-03T19:54:02.594487+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.594535+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.594589+00:00", "trade", 12.31, 2.0]
["2026-09-03T19:54:02.594640+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:54:02.594692+00:00", "trade", 12.31, 222.0]
["2026-09-03T19:54:02.594917+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.595028+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:54:02.595090+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:02.595179+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.595437+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:02.667993+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:02.668083+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.016725+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:05.017142+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.017153+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:54:05.017157+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.017209+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:05.017261+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:54:05.017486+00:00", "trade", 12.31, 600.0]
["2026-09-03T19:54:05.017537+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:54:05.017594+00:00", "trade", 12.31, 577.0]
["2026-09-03T19:54:05.017899+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.017909+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.018048+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:05.056185+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.056917+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.141348+00:00", "trade", 12.3133, 85.0]
["2026-09-03T19:54:05.301961+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.348993+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.447435+00:00", "trade", 12.2848, 100.0]
["2026-09-03T19:54:05.530279+00:00", "trade", 12.2857, 100.0]
["2026-09-03T19:54:05.534459+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.555545+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:05.555702+00:00", "trade", 12.31, 85.0]
["2026-09-03T19:54:06.046063+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:06.233182+00:00", "trade", 12.305, 20.0]
["2026-09-03T19:54:06.558247+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:06.992379+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:54:07.029875+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:07.030327+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:54:07.030327+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:07.030332+00:00", "trade", 12.31, 97.0]
["2026-09-03T19:54:07.030332+00:00", "trade", 12.31, 4.0]
["2026-09-03T19:54:07.030335+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:54:07.030371+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030371+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030381+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030381+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030387+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030391+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030412+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030416+00:00", "trade", 12.31, 50.0]
["2026-09-03T19:54:07.030467+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030467+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030471+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:54:07.030471+00:00", "trade", 12.31, 11.0]
["2026-09-03T19:54:07.030477+00:00", "trade", 12.31, 29.0]
["2026-09-03T19:54:07.030477+00:00", "trade", 12.31, 56.0]
["2026-09-03T19:54:07.030477+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:54:07.030512+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030512+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030522+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030848+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.030856+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:07.030948+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.031013+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.031073+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.031409+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.034672+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.048394+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.055556+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.103821+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.103876+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.104328+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.104338+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.208491+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.309289+00:00", "trade", 12.293, 4.0]
["2026-09-03T19:54:07.335358+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.335503+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.449429+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.449941+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.665970+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:07.666035+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.010666+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.010721+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.099593+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.099613+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:08.100074+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.245961+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.245966+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.246217+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:08.369241+00:00", "trade", 12.293, 100.0]
["2026-09-03T19:54:08.387750+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:08.387801+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:54:08.743819+00:00", "trade", 12.3066, 27.0]
["2026-09-03T19:54:08.922808+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:09.060073+00:00", "trade", 12.2879, 200.0]
["2026-09-03T19:54:09.060666+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:10.140943+00:00", "trade", 12.3099, 2000.0]
["2026-09-03T19:54:10.142738+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:10.397354+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:10.613407+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:10.613431+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:10.613632+00:00", "trade", 12.31, 55.0]
["2026-09-03T19:54:10.616648+00:00", "trade", 12.31, 45.0]
["2026-09-03T19:54:10.648034+00:00", "trade", 12.31, 229.0]
["2026-09-03T19:54:11.330530+00:00", "trade", 12.31, 30.0]
["2026-09-03T19:54:11.337859+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:11.440929+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:12.405726+00:00", "trade", 12.2827, 30.0]
["2026-09-03T19:54:12.465704+00:00", "trade", 12.2931, 100.0]
["2026-09-03T19:54:12.785431+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:12.787169+00:00", "trade", 12.3132, 100.0]
["2026-09-03T19:54:12.876362+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:54:12.928016+00:00", "trade", 12.3001, 15.0]
["2026-09-03T19:54:13.545915+00:00", "trade", 12.2931, 100.0]
["2026-09-03T19:54:13.787859+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.787862+00:00", "trade", 12.31, 496.0]
["2026-09-03T19:54:13.787862+00:00", "trade", 12.31, 204.0]
["2026-09-03T19:54:13.788966+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:13.789793+00:00", "trade", 12.31, 194.0]
["2026-09-03T19:54:13.789793+00:00", "trade", 12.31, 106.0]
["2026-09-03T19:54:13.792039+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:54:13.792066+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:54:13.792069+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:54:13.792072+00:00", "trade", 12.31, 38.0]
["2026-09-03T19:54:13.792072+00:00", "trade", 12.31, 11.0]
["2026-09-03T19:54:13.792075+00:00", "trade", 12.31, 41.0]
["2026-09-03T19:54:13.792133+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.792164+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.833658+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:13.896021+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:13.896021+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.896026+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.896086+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.896101+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.896171+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.896928+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.949493+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.949598+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.949839+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.950215+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.978277+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.978948+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:13.993227+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:14.398628+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:14.719853+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:14.792135+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:14.858448+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:14.858513+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:14.984974+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:14.987329+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:15.051076+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:15.207504+00:00", "trade", 12.286, 37.0]
["2026-09-03T19:54:15.563938+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:15.564429+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:15.729009+00:00", "trade", 12.2828, 100.0]
["2026-09-03T19:54:17.149459+00:00", "trade", 12.2882, 100.0]
["2026-09-03T19:54:17.526879+00:00", "trade", 12.2935, 100.0]
["2026-09-03T19:54:18.069354+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:18.239715+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:18.562343+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:18.581965+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:19.267388+00:00", "trade", 12.2935, 19.0]
["2026-09-03T19:54:19.650885+00:00", "trade", 12.2935, 200.0]
["2026-09-03T19:54:19.699421+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:19.699471+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:19.801564+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.003926+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.012670+00:00", "trade", 12.3056, 4.0]
["2026-09-03T19:54:20.031450+00:00", "trade", 12.305, 806.0]
["2026-09-03T19:54:20.044492+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:20.513167+00:00", "trade", 12.2883, 24.0]
["2026-09-03T19:54:20.562758+00:00", "trade", 12.3056, 1.0]
["2026-09-03T19:54:20.648450+00:00", "trade", 12.2883, 22.0]
["2026-09-03T19:54:20.654365+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.654380+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.654385+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.896712+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.896777+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.971680+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:20.971740+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:21.029408+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:21.029473+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:21.189926+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:22.245060+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:22.245090+00:00", "trade", 12.305, 2400.0]
["2026-09-03T19:54:22.245158+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.245223+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.245460+00:00", "trade", 12.305, 19200.0]
["2026-09-03T19:54:22.245505+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:22.245524+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.245534+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.245539+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.245593+00:00", "trade", 12.305, 4226.0]
["2026-09-03T19:54:22.245599+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.246131+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246194+00:00", "trade", 12.305, 2400.0]
["2026-09-03T19:54:22.246251+00:00", "trade", 12.305, 300.0]
["2026-09-03T19:54:22.246308+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:54:22.246676+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.246720+00:00", "trade", 12.305, 300.0]
["2026-09-03T19:54:22.246738+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.246741+00:00", "trade", 12.305, 72.0]
["2026-09-03T19:54:22.246745+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246746+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.246753+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246760+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246762+00:00", "trade", 12.305, 500.0]
["2026-09-03T19:54:22.246774+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:22.246789+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:22.246805+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:22.246820+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246829+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246832+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:22.246840+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246883+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.246883+00:00", "trade", 12.305, 69.0]
["2026-09-03T19:54:22.246886+00:00", "trade", 12.305, 133.0]
["2026-09-03T19:54:22.246892+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:22.246925+00:00", "trade", 12.305, 176.0]
["2026-09-03T19:54:22.247887+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.249000+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:54:22.250753+00:00", "trade", 12.305, 16.0]
["2026-09-03T19:54:22.252385+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.253971+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:54:22.254933+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.255023+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.255285+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.256376+00:00", "trade", 12.305, 103.0]
["2026-09-03T19:54:22.259392+00:00", "trade", 12.3001, 19100.0]
["2026-09-03T19:54:22.288430+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.288852+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.335463+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.446808+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.631959+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:22.699159+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.880633+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:22.880690+00:00", "trade", 12.31, 280.0]
["2026-09-03T19:54:22.880699+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:54:22.880726+00:00", "trade", 12.3075, 200.0]
["2026-09-03T19:54:22.880766+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.880811+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.880931+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:54:22.880982+00:00", "trade", 12.31, 80.0]
["2026-09-03T19:54:22.880992+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.881052+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.881090+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:22.881097+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.881102+00:00", "trade", 12.3075, 100.0]
["2026-09-03T19:54:22.881556+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:22.882127+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:22.882386+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:54:22.882505+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:22.950682+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:23.771715+00:00", "trade", 12.2949, 100.0]
["2026-09-03T19:54:24.030294+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.074800+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.075276+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.173916+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.173966+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.203466+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.338568+00:00", "trade", 12.305, 700.0]
["2026-09-03T19:54:24.338571+00:00", "trade", 12.305, 1000.0]
["2026-09-03T19:54:24.338715+00:00", "trade", 12.305, 28.0]
["2026-09-03T19:54:24.338715+00:00", "trade", 12.305, 72.0]
["2026-09-03T19:54:24.338718+00:00", "trade", 12.305, 446.0]
["2026-09-03T19:54:24.357612+00:00", "trade", 12.2949, 100.0]
["2026-09-03T19:54:24.384963+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.540865+00:00", "trade", 12.305, 110.0]
["2026-09-03T19:54:24.541055+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:54:24.541434+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:54:24.542766+00:00", "trade", 12.305, 540.0]
["2026-09-03T19:54:24.542946+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.723758+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:54:24.723761+00:00", "trade", 12.3, 600.0]
["2026-09-03T19:54:24.723770+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723803+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.723803+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.723833+00:00", "trade", 12.3, 104.0]
["2026-09-03T19:54:24.723845+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723884+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:54:24.723884+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.723887+00:00", "trade", 12.305, 50.0]
["2026-09-03T19:54:24.723894+00:00", "trade", 12.3, 12.0]
["2026-09-03T19:54:24.723920+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723930+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723941+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.723941+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723945+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:54:24.723948+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:54:24.723948+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:54:24.723951+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:54:24.723951+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723956+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723971+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.723991+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724076+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724096+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724186+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724353+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.724353+00:00", "trade", 12.305, 496.0]
["2026-09-03T19:54:24.724359+00:00", "trade", 12.305, 304.0]
["2026-09-03T19:54:24.724467+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724492+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724742+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724803+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724858+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.724903+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.726440+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:54:24.726507+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.734044+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:24.858217+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:24.858295+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.858737+00:00", "trade", 12.305, 413.0]
["2026-09-03T19:54:24.867257+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:24.867702+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:54:24.869199+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:24.983058+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.029689+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.029754+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.050913+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:54:25.050913+00:00", "trade", 12.305, 37.0]
["2026-09-03T19:54:25.050916+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:54:25.125259+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:54:25.155727+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:25.423521+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.424163+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.471826+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.478712+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:25.478788+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.482702+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.517702+00:00", "trade", 12.3051, 1.0]
["2026-09-03T19:54:25.548890+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.608076+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.608141+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:25.724002+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.079734+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.079799+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.087267+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.087317+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.132735+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.132795+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.132805+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.292451+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.292456+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.292471+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:54:26.294295+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.510700+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.510760+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.556058+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.556129+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.626897+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.671052+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:26.768062+00:00", "trade", 12.3001, 2000.0]
["2026-09-03T19:54:27.198904+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:27.203996+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:27.462809+00:00", "trade", 12.2902, 200.0]
["2026-09-03T19:54:27.566600+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:27.569712+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:27.610970+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:27.612198+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:27.612632+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:27.613104+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:27.683658+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:54:27.802886+00:00", "trade", 12.3057, 44.0]
["2026-09-03T19:54:28.030667+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:54:28.218109+00:00", "trade", 12.305, 185.0]
["2026-09-03T19:54:28.218112+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:54:28.218115+00:00", "trade", 12.305, 30.0]
["2026-09-03T19:54:28.218885+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:54:28.218888+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:54:28.223330+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:28.223333+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:28.223333+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:54:28.223390+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:54:28.223892+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:28.227479+00:00", "trade", 12.305, 968.0]
["2026-09-03T19:54:28.425053+00:00", "trade", 12.305, 74.0]
["2026-09-03T19:54:28.425832+00:00", "trade", 12.305, 434.0]
["2026-09-03T19:54:30.010720+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.012293+00:00", "trade", 12.305, 190.0]
["2026-09-03T19:54:30.017251+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.017626+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.055010+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.119384+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.175578+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.316671+00:00", "trade", 12.3052, 32.0]
["2026-09-03T19:54:30.393521+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.393613+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:30.393613+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:30.408302+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.448641+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:30.448641+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:54:30.449347+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:54:30.568945+00:00", "trade", 12.305, 80.0]
["2026-09-03T19:54:30.570647+00:00", "trade", 12.305, 20.0]
["2026-09-03T19:54:30.570650+00:00", "trade", 12.305, 50.0]
["2026-09-03T19:54:30.570771+00:00", "trade", 12.305, 30.0]
["2026-09-03T19:54:30.571246+00:00", "trade", 12.305, 50.0]
["2026-09-03T19:54:30.571393+00:00", "trade", 12.305, 171.0]
["2026-09-03T19:54:30.921053+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:30.974325+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:31.025522+00:00", "trade", 12.2952, 10.0]
["2026-09-03T19:54:31.061783+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:31.592632+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:31.906542+00:00", "trade", 12.2952, 100.0]
["2026-09-03T19:54:31.921786+00:00", "trade", 12.2952, 100.0]
["2026-09-03T19:54:32.874359+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:33.686682+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:54:34.784483+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:35.195923+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:35.196800+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:35.197241+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:35.987747+00:00", "trade", 12.3053, 3.0]
["2026-09-03T19:54:36.286289+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:36.286655+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:36.288677+00:00", "trade", 12.305, 60.0]
["2026-09-03T19:54:36.350788+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:36.468072+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:36.823855+00:00", "trade", 12.3053, 1.0]
["2026-09-03T19:54:37.956683+00:00", "trade", 12.3044, 22.0]
["2026-09-03T19:54:38.686951+00:00", "trade", 12.2952, 200.0]
["2026-09-03T19:54:38.700886+00:00", "trade", 12.2952, 100.0]
["2026-09-03T19:54:38.708656+00:00", "trade", 12.2952, 100.0]
["2026-09-03T19:54:38.986620+00:00", "trade", 12.2952, 12.0]
["2026-09-03T19:54:39.125936+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:39.585059+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:40.365581+00:00", "trade", 12.2848, 5.0]
["2026-09-03T19:54:40.565204+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:41.524538+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:41.524689+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:41.524939+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:41.888810+00:00", "trade", 12.2952, 100.0]
["2026-09-03T19:54:41.990132+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:42.681173+00:00", "trade", 12.2904, 200.0]
["2026-09-03T19:54:43.095942+00:00", "trade", 12.3054, 27.0]
["2026-09-03T19:54:43.098561+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:43.281697+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:43.286575+00:00", "trade", 12.305, 6.0]
["2026-09-03T19:54:43.356666+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:43.381087+00:00", "trade", 12.3043, 18.0]
["2026-09-03T19:54:43.500979+00:00", "trade", 12.2904, 100.0]
["2026-09-03T19:54:43.971904+00:00", "trade", 12.2904, 21.0]
["2026-09-03T19:54:43.971961+00:00", "trade", 12.2904, 23.0]
["2026-09-03T19:54:44.024667+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:45.296606+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:45.296666+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:46.003088+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:46.007487+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:54:46.471874+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:46.471949+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:46.703491+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:47.165780+00:00", "trade", 12.305, 1000.0]
["2026-09-03T19:54:47.166579+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:47.171746+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:48.134088+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:48.563445+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:48.574791+00:00", "trade", 12.305, 16.0]
["2026-09-03T19:54:48.575098+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:54:48.590942+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:54:48.636539+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:48.988587+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:48.988594+00:00", "trade", 12.3, 6.0]
["2026-09-03T19:54:49.380496+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:49.549182+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.124953+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:54:50.124953+00:00", "trade", 12.3, 45.0]
["2026-09-03T19:54:50.125029+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.125054+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.125074+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.310851+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.337766+00:00", "trade", 12.305, 295.0]
["2026-09-03T19:54:50.345073+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.351794+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.544723+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:50.706456+00:00", "trade", 12.2953, 7.0]
["2026-09-03T19:54:50.716289+00:00", "trade", 12.305, 380.0]
["2026-09-03T19:54:50.716578+00:00", "trade", 12.305, 108.0]
["2026-09-03T19:54:50.716846+00:00", "trade", 12.305, 66.0]
["2026-09-03T19:54:50.822444+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:52.564433+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:52.564448+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:52.564513+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:52.564553+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:52.565455+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:52.952486+00:00", "trade", 12.3044, 100.0]
["2026-09-03T19:54:53.590663+00:00", "trade", 12.2938, 100.0]
["2026-09-03T19:54:53.631931+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:53.636601+00:00", "trade", 12.305, 325.0]
["2026-09-03T19:54:53.636658+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:53.641590+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:53.641593+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:53.641593+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:53.641596+00:00", "trade", 12.305, 601.0]
["2026-09-03T19:54:53.676436+00:00", "trade", 12.3001, 14.0]
["2026-09-03T19:54:53.892270+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:53.926942+00:00", "trade", 12.2954, 100.0]
["2026-09-03T19:54:54.061107+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:54.127252+00:00", "trade", 12.3042, 72.0]
["2026-09-03T19:54:54.129372+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:54:54.129411+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:54:54.136538+00:00", "trade", 12.3045, 41.0]
["2026-09-03T19:54:55.140637+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:55.327293+00:00", "trade", 12.3092, 55.0]
["2026-09-03T19:54:55.723017+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:54:55.740641+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:55.914119+00:00", "trade", 12.3059, 3.0]
["2026-09-03T19:54:56.059016+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:56.474892+00:00", "trade", 12.3051, 41.0]
["2026-09-03T19:54:56.494962+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:57.633902+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:54:57.634050+00:00", "trade", 12.305, 28.0]
["2026-09-03T19:54:58.202644+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:54:58.926765+00:00", "trade", 12.2957, 800.0]
["2026-09-03T19:54:58.939422+00:00", "trade", 12.2957, 100.0]
["2026-09-03T19:54:59.000780+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.000795+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.000945+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.000955+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.001516+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.001526+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.406270+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.406751+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.420484+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:59.420484+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:59.420487+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:54:59.420487+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:54:59.471768+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:54:59.496360+00:00", "trade", 12.305, 476.0]
["2026-09-03T19:54:59.496724+00:00", "trade", 12.305, 24.0]
["2026-09-03T19:54:59.498485+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:54:59.503446+00:00", "trade", 12.305, 274.0]
["2026-09-03T19:54:59.503446+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:54:59.503872+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:54:59.504284+00:00", "trade", 12.305, 852.0]
["2026-09-03T19:54:59.505364+00:00", "trade", 12.305, 115.0]
["2026-09-03T19:55:00.007161+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.010810+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.064864+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:00.064979+00:00", "trade", 12.305, 132.0]
["2026-09-03T19:55:00.066425+00:00", "trade", 12.2958, 30.0]
["2026-09-03T19:55:00.132590+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.167703+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.168149+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.181912+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.224318+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.257111+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.280228+00:00", "trade", 12.2946, 188.0]
["2026-09-03T19:55:00.469412+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.470209+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.486974+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.534757+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.545659+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.840065+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.840574+00:00", "trade", 12.305, 96.0]
["2026-09-03T19:55:00.840580+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:55:00.840583+00:00", "trade", 12.31, 4.0]
["2026-09-03T19:55:00.841057+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.841097+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.841162+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.848640+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.925162+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:00.970676+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.060860+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.060886+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.204621+00:00", "trade", 12.305, 12.0]
["2026-09-03T19:55:01.204825+00:00", "trade", 12.305, 831.0]
["2026-09-03T19:55:01.205048+00:00", "trade", 12.305, 433.0]
["2026-09-03T19:55:01.274507+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:01.305764+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.305874+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.305944+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.306611+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.315597+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.348537+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:01.348612+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:01.348697+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:01.349332+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.352970+00:00", "trade", 12.2947, 20.0]
["2026-09-03T19:55:01.404624+00:00", "trade", 12.2946, 567.0]
["2026-09-03T19:55:01.411691+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.427425+00:00", "trade", 12.2852, 100.0]
["2026-09-03T19:55:01.499811+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.650640+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:55:01.697833+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.807265+00:00", "trade", 12.2958, 6.0]
["2026-09-03T19:55:01.817020+00:00", "trade", 12.3, 8.0]
["2026-09-03T19:55:01.817056+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:55:01.817056+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:01.817076+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.817077+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:55:01.817081+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.817492+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.817582+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.817622+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.817638+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.817638+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.821021+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.827060+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.839911+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.890697+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:01.917581+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.021754+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.214570+00:00", "trade", 12.2947, 100.0]
["2026-09-03T19:55:02.262106+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.272872+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.302738+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.330128+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.417631+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.542855+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:02.587771+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.046729+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.046810+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.098347+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.098483+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.134072+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.134087+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.366376+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.369313+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.446291+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.733209+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.960587+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:55:03.960711+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:03.961377+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:04.014253+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:04.014348+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:04.389597+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:04.589484+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:04.956437+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:04.966897+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.116433+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.167505+00:00", "trade", 12.2852, 100.0]
["2026-09-03T19:55:05.343118+00:00", "trade", 12.295, 22.0]
["2026-09-03T19:55:05.386096+00:00", "trade", 12.2959, 10.0]
["2026-09-03T19:55:05.392802+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:55:05.454274+00:00", "trade", 12.295, 21.0]
["2026-09-03T19:55:05.520204+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.520270+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.568951+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.589741+00:00", "trade", 12.305, 60.0]
["2026-09-03T19:55:05.594206+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.594211+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.594321+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.594331+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.595549+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.598059+00:00", "trade", 12.305, 1157.0]
["2026-09-03T19:55:05.598120+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.598967+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.670653+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.670843+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.670913+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.674417+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.674477+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.682620+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:55:05.742980+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:05.742980+00:00", "trade", 12.3, 85.0]
["2026-09-03T19:55:05.742986+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.742989+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.742989+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.742992+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743031+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743031+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:05.743037+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743037+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743037+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743040+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743043+00:00", "trade", 12.3, 860.0]
["2026-09-03T19:55:05.743043+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743046+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743049+00:00", "trade", 12.3, 475.0]
["2026-09-03T19:55:05.743064+00:00", "trade", 12.3, 35.0]
["2026-09-03T19:55:05.743064+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743068+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743070+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743075+00:00", "trade", 12.3, 1800.0]
["2026-09-03T19:55:05.743075+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743075+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:55:05.743079+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:55:05.743082+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743082+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743086+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:55:05.743086+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:05.743090+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743091+00:00", "trade", 12.3, 12.0]
["2026-09-03T19:55:05.743091+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:05.743091+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743195+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743200+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743216+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743216+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743226+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743231+00:00", "trade", 12.3, 36.0]
["2026-09-03T19:55:05.743231+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743236+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:05.743236+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743236+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743239+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:55:05.743245+00:00", "trade", 12.3, 90.0]
["2026-09-03T19:55:05.743245+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:05.743245+00:00", "trade", 12.3, 39.0]
["2026-09-03T19:55:05.743246+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743251+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743251+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743251+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:05.743255+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743255+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.743260+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:05.743260+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743260+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:05.743260+00:00", "trade", 12.3, 272.0]
["2026-09-03T19:55:05.743265+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743265+00:00", "trade", 12.3, 28.0]
["2026-09-03T19:55:05.743286+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:55:05.743311+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743331+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743331+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743351+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743476+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743481+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743548+00:00", "trade", 12.3, 41.0]
["2026-09-03T19:55:05.743557+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:05.743571+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743650+00:00", "trade", 12.3, 8.0]
["2026-09-03T19:55:05.743650+00:00", "trade", 12.3, 42.0]
["2026-09-03T19:55:05.743659+00:00", "trade", 12.3, 48.0]
["2026-09-03T19:55:05.743663+00:00", "trade", 12.3, 22.0]
["2026-09-03T19:55:05.743665+00:00", "trade", 12.3, 133.0]
["2026-09-03T19:55:05.743672+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743683+00:00", "trade", 12.3, 58.0]
["2026-09-03T19:55:05.743683+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743702+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743738+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743753+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743762+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743780+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743789+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743795+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743795+00:00", "trade", 12.3, 287.0]
["2026-09-03T19:55:05.743812+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743837+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:55:05.743840+00:00", "trade", 12.3, 13.0]
["2026-09-03T19:55:05.743855+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743855+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743873+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.743882+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.743927+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.743942+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.743947+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744022+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744037+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744068+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744068+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744103+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744123+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744138+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744198+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744353+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744398+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744403+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744423+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744423+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744473+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744479+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744562+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:55:05.744634+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:05.744644+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744661+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.744796+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:55:05.744799+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:05.744805+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:55:05.744940+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744960+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.744998+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:05.744998+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.745001+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.745013+00:00", "trade", 12.3, 1300.0]
["2026-09-03T19:55:05.745016+00:00", "trade", 12.3, 900.0]
["2026-09-03T19:55:05.745097+00:00", "trade", 12.295, 486.0]
["2026-09-03T19:55:05.745100+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:55:05.745106+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:05.745259+00:00", "trade", 12.295, 1184.0]
["2026-09-03T19:55:05.745280+00:00", "trade", 12.295, 807.0]
["2026-09-03T19:55:05.745310+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.745335+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.745351+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.745516+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.746381+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.747065+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.748206+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.748489+00:00", "trade", 12.3, 12.0]
["2026-09-03T19:55:05.748817+00:00", "trade", 12.3, 88.0]
["2026-09-03T19:55:05.749138+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:05.749818+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:55:05.749944+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:55:05.750718+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.753310+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.753380+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.762316+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.762973+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.766065+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.767431+00:00", "trade", 12.3, 60.0]
["2026-09-03T19:55:05.775026+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.775578+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.777011+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.777042+00:00", "trade", 12.295, 84.0]
["2026-09-03T19:55:05.777099+00:00", "trade", 12.295, 145.0]
["2026-09-03T19:55:05.777373+00:00", "trade", 12.295, 146.0]
["2026-09-03T19:55:05.778515+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:55:05.845334+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.845339+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.868379+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:05.892598+00:00", "trade", 12.2901, 12.0]
["2026-09-03T19:55:05.893398+00:00", "trade", 12.295, 600.0]
["2026-09-03T19:55:05.900726+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:06.027301+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:55:06.094647+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.095023+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.105684+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.205451+00:00", "trade", 12.295, 101.0]
["2026-09-03T19:55:06.215385+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.216105+00:00", "trade", 12.295, 179.0]
["2026-09-03T19:55:06.267985+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.475166+00:00", "trade", 12.2929, 2000.0]
["2026-09-03T19:55:06.507095+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.507175+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.526190+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.543120+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.620420+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.622314+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.637697+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:06.743172+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.786413+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:06.891700+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:06.891771+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:06.900421+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.145254+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.184207+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.192652+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.274472+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.308391+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:07.309816+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.317409+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:07.317444+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.340080+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:07.361506+00:00", "trade", 12.295, 34.0]
["2026-09-03T19:55:07.489025+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:07.489399+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.518478+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:07.899033+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:07.901078+00:00", "trade", 12.295, 21.0]
["2026-09-03T19:55:07.901078+00:00", "trade", 12.295, 47.0]
["2026-09-03T19:55:07.921172+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.005448+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.256225+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.293037+00:00", "trade", 12.3005, 27.0]
["2026-09-03T19:55:08.495536+00:00", "trade", 12.295, 94.0]
["2026-09-03T19:55:08.497900+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.497906+00:00", "trade", 12.295, 13.0]
["2026-09-03T19:55:08.497906+00:00", "trade", 12.295, 29.0]
["2026-09-03T19:55:08.498544+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:08.498622+00:00", "trade", 12.295, 16.0]
["2026-09-03T19:55:08.498646+00:00", "trade", 12.295, 47.0]
["2026-09-03T19:55:08.498977+00:00", "trade", 12.3078, 3.0]
["2026-09-03T19:55:08.565446+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.566518+00:00", "trade", 12.295, 31.0]
["2026-09-03T19:55:08.566519+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.566569+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.636991+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.638067+00:00", "trade", 12.295, 15.0]
["2026-09-03T19:55:08.638079+00:00", "trade", 12.295, 13.0]
["2026-09-03T19:55:08.654774+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.654874+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:08.817075+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.817128+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:08.818136+00:00", "trade", 12.295, 19.0]
["2026-09-03T19:55:08.818151+00:00", "trade", 12.295, 26.0]
["2026-09-03T19:55:08.975828+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:08.975849+00:00", "trade", 12.295, 14.0]
["2026-09-03T19:55:08.975862+00:00", "trade", 12.295, 27.0]
["2026-09-03T19:55:08.976845+00:00", "trade", 12.295, 26.0]
["2026-09-03T19:55:08.977284+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:09.007218+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:09.516227+00:00", "trade", 12.295, 15.0]
["2026-09-03T19:55:09.568084+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:09.568149+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:09.569388+00:00", "trade", 12.295, 34.0]
["2026-09-03T19:55:09.571311+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:10.200717+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:10.958705+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:10.958795+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:10.959622+00:00", "trade", 12.295, 107.0]
["2026-09-03T19:55:11.000134+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:11.639671+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:55:11.791047+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:11.804404+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:11.805648+00:00", "trade", 12.2857, 70.0]
["2026-09-03T19:55:11.820344+00:00", "trade", 12.2857, 12.0]
["2026-09-03T19:55:12.226368+00:00", "trade", 12.296, 6.0]
["2026-09-03T19:55:12.258305+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:12.295138+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:12.389342+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:12.389434+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:12.672682+00:00", "trade", 12.2952, 200.0]
["2026-09-03T19:55:12.750663+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:12.791881+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:12.936425+00:00", "trade", 12.3024, 100.0]
["2026-09-03T19:55:13.761232+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:13.840608+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:13.841084+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:13.906228+00:00", "trade", 12.296, 3.0]
["2026-09-03T19:55:13.948172+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:13.948172+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:13.948175+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:13.948635+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:13.948638+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:13.948737+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:13.949397+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:13.949467+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:13.956564+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:13.960336+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:14.126073+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.126754+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.129783+00:00", "trade", 12.294, 17.0]
["2026-09-03T19:55:14.130558+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.159482+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:14.170539+00:00", "trade", 12.295, 113.0]
["2026-09-03T19:55:14.254083+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254158+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254292+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:14.254293+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254295+00:00", "trade", 12.3, 126.0]
["2026-09-03T19:55:14.254393+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254393+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254393+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254398+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254413+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254557+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.254560+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.254563+00:00", "trade", 12.3, 11.0]
["2026-09-03T19:55:14.254569+00:00", "trade", 12.3, 14.0]
["2026-09-03T19:55:14.254572+00:00", "trade", 12.3, 101.0]
["2026-09-03T19:55:14.254641+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:14.254644+00:00", "trade", 12.3, 119.0]
["2026-09-03T19:55:14.254648+00:00", "trade", 12.3, 4400.0]
["2026-09-03T19:55:14.254648+00:00", "trade", 12.3, 22.0]
["2026-09-03T19:55:14.254650+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:14.254654+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:55:14.254654+00:00", "trade", 12.3, 600.0]
["2026-09-03T19:55:14.254654+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254657+00:00", "trade", 12.3, 29.0]
["2026-09-03T19:55:14.254659+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254660+00:00", "trade", 12.3, 95.0]
["2026-09-03T19:55:14.254660+00:00", "trade", 12.3, 30.0]
["2026-09-03T19:55:14.254665+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.254665+00:00", "trade", 12.3, 2200.0]
["2026-09-03T19:55:14.254679+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254695+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:14.254701+00:00", "trade", 12.3, 199.0]
["2026-09-03T19:55:14.254704+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.254724+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254728+00:00", "trade", 12.3, 326.0]
["2026-09-03T19:55:14.254729+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254729+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254754+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254839+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254839+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254844+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254851+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:55:14.254885+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254975+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.254980+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.255011+00:00", "trade", 12.3, 37.0]
["2026-09-03T19:55:14.255165+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.255230+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.255281+00:00", "trade", 12.3, 23.0]
["2026-09-03T19:55:14.255314+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.256258+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.257609+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.258556+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:55:14.258893+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.259173+00:00", "trade", 12.3, 118.0]
["2026-09-03T19:55:14.259308+00:00", "trade", 12.3, 82.0]
["2026-09-03T19:55:14.295039+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.310291+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.310362+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.393515+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.678949+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.679471+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.679607+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.707609+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:14.788099+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:14.886244+00:00", "trade", 12.2955, 29.0]
["2026-09-03T19:55:15.254350+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:15.289032+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:15.289042+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:15.289050+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:15.289563+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:15.289663+00:00", "trade", 12.3, 554.0]
["2026-09-03T19:55:15.290040+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:15.296538+00:00", "trade", 12.3, 346.0]
["2026-09-03T19:55:16.268961+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:16.534648+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:16.933724+00:00", "trade", 12.3023, 29.0]
["2026-09-03T19:55:16.966414+00:00", "trade", 12.2961, 1700.0]
["2026-09-03T19:55:17.145611+00:00", "trade", 12.2961, 19.0]
["2026-09-03T19:55:17.146390+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.147763+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.147823+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.182762+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.548874+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.691854+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.691959+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.692014+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.692069+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.692125+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.692170+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.837102+00:00", "trade", 12.2962, 100.0]
["2026-09-03T19:55:17.868036+00:00", "trade", 12.2962, 9.0]
["2026-09-03T19:55:17.869224+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:17.869281+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.869322+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.869363+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:55:17.869367+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:17.869540+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:17.878940+00:00", "trade", 12.3007, 34.0]
["2026-09-03T19:55:17.889426+00:00", "trade", 12.3051, 14.0]
["2026-09-03T19:55:17.993730+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:18.044038+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:18.153378+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:18.153829+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:18.747652+00:00", "trade", 12.286, 400.0]
["2026-09-03T19:55:18.798765+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:18.798945+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:18.914370+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:18.983079+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:19.639296+00:00", "trade", 12.295, 6.0]
["2026-09-03T19:55:19.639435+00:00", "trade", 12.295, 61.0]
["2026-09-03T19:55:20.111276+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:20.111286+00:00", "trade", 12.295, 126.0]
["2026-09-03T19:55:20.111355+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.112047+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.206231+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.222075+00:00", "trade", 12.2955, 40.0]
["2026-09-03T19:55:20.462712+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.462767+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.462810+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:20.462834+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:20.462837+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:20.463840+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.464201+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.503384+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.576047+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.576077+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.576087+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.609707+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.609762+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.610163+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.880295+00:00", "trade", 12.295, 314.0]
["2026-09-03T19:55:20.880562+00:00", "trade", 12.295, 285.0]
["2026-09-03T19:55:20.880828+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:20.891674+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:20.952874+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.009732+00:00", "trade", 12.3071, 16.0]
["2026-09-03T19:55:21.025748+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.060802+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.336475+00:00", "trade", 12.3071, 4.0]
["2026-09-03T19:55:21.482888+00:00", "trade", 12.295, 187.0]
["2026-09-03T19:55:21.483922+00:00", "trade", 12.295, 13.0]
["2026-09-03T19:55:21.484614+00:00", "trade", 12.295, 118.0]
["2026-09-03T19:55:21.532394+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.587501+00:00", "trade", 12.2962, 100.0]
["2026-09-03T19:55:21.592708+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.641434+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.683660+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.684005+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.712709+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.715325+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.921411+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:21.921882+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:22.270526+00:00", "trade", 12.2956, 100.0]
["2026-09-03T19:55:22.415652+00:00", "trade", 12.295, 5000.0]
["2026-09-03T19:55:22.466602+00:00", "trade", 12.2962, 4.0]
["2026-09-03T19:55:22.602051+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:22.610149+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:22.617674+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:22.618458+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:22.618461+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:22.640167+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:22.919390+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:22.919532+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:23.115680+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.116543+00:00", "trade", 12.295, 7.0]
["2026-09-03T19:55:23.152954+00:00", "trade", 12.2956, 25.0]
["2026-09-03T19:55:23.270433+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.293348+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.327339+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.327750+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.327760+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.355736+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.356388+00:00", "trade", 12.295, 1200.0]
["2026-09-03T19:55:23.356734+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.357122+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:23.357215+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.357235+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.357480+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:23.357552+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:55:23.368702+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:55:23.368762+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.368808+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.374200+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:23.431504+00:00", "trade", 12.295, 59.0]
["2026-09-03T19:55:24.204022+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:24.205004+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:24.476540+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:24.588623+00:00", "trade", 12.2997, 100.0]
["2026-09-03T19:55:24.643723+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:55:25.265280+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:25.680229+00:00", "trade", 12.3023, 100.0]
["2026-09-03T19:55:25.764994+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:25.778984+00:00", "trade", 12.295, 496.0]
["2026-09-03T19:55:25.779513+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:25.780157+00:00", "trade", 12.295, 99.0]
["2026-09-03T19:55:25.837070+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:25.877151+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:26.721692+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:26.721762+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:55:26.721765+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:26.721783+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:26.735620+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:26.775163+00:00", "trade", 12.2912, 20.0]
["2026-09-03T19:55:26.782752+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:26.782757+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:26.782943+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:26.937892+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.256636+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.257869+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.349457+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.349457+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.428766+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.440834+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:27.473185+00:00", "trade", 12.2962, 4.0]
["2026-09-03T19:55:27.531055+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:28.042230+00:00", "trade", 12.2956, 26.0]
["2026-09-03T19:55:28.044472+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:28.056591+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:28.104795+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:28.695883+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:28.810060+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:29.645646+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:29.647621+00:00", "trade", 12.295, 136.0]
["2026-09-03T19:55:29.648382+00:00", "trade", 12.295, 122.0]
["2026-09-03T19:55:29.648602+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:55:29.648893+00:00", "trade", 12.295, 605.0]
["2026-09-03T19:55:29.653579+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:29.926133+00:00", "trade", 12.2962, 5.0]
["2026-09-03T19:55:30.010834+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:30.246240+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:30.277501+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:30.746925+00:00", "trade", 12.2865, 100.0]
["2026-09-03T19:55:30.767094+00:00", "trade", 12.2865, 100.0]
["2026-09-03T19:55:30.829075+00:00", "trade", 12.2962, 1.0]
["2026-09-03T19:55:31.254741+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:31.359619+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:55:31.360097+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:31.486759+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:31.744936+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:31.816476+00:00", "trade", 12.2943, 17.0]
["2026-09-03T19:55:31.947209+00:00", "trade", 12.2865, 36.0]
["2026-09-03T19:55:31.948319+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:31.962095+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:55:31.966176+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:31.974599+00:00", "trade", 12.295, 40.0]
["2026-09-03T19:55:32.026469+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.026487+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:32.026494+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.026502+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:32.026765+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.026785+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.026791+00:00", "trade", 12.29, 98.0]
["2026-09-03T19:55:32.026820+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.026830+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.027020+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.027026+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.027071+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:32.027071+00:00", "trade", 12.295, 15.0]
["2026-09-03T19:55:32.036143+00:00", "trade", 12.295, 500.0]
["2026-09-03T19:55:32.036253+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.045780+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.139144+00:00", "trade", 12.2956, 100.0]
["2026-09-03T19:55:32.533913+00:00", "trade", 12.2936, 2.0]
["2026-09-03T19:55:32.874459+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:32.874519+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.107664+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:55:33.107704+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.107744+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.107789+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.108160+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.108223+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:33.108238+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:33.108677+00:00", "trade", 12.295, 6.0]
["2026-09-03T19:55:33.108746+00:00", "trade", 12.295, 3.0]
["2026-09-03T19:55:33.109194+00:00", "trade", 12.295, 75.0]
["2026-09-03T19:55:33.194826+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.194892+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.248158+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.299095+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.382578+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:33.868737+00:00", "trade", 12.2995, 4.0]
["2026-09-03T19:55:34.588242+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:34.588360+00:00", "trade", 12.295, 9.0]
["2026-09-03T19:55:34.588540+00:00", "trade", 12.295, 91.0]
["2026-09-03T19:55:34.588546+00:00", "trade", 12.295, 58.0]
["2026-09-03T19:55:34.590600+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:34.593327+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:34.888008+00:00", "trade", 12.2995, 100.0]
["2026-09-03T19:55:35.128030+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:35.505824+00:00", "trade", 12.2995, 200.0]
["2026-09-03T19:55:35.519208+00:00", "trade", 12.2995, 100.0]
["2026-09-03T19:55:38.309095+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:38.401540+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.049703+00:00", "trade", 12.2956, 40.0]
["2026-09-03T19:55:39.050842+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:39.051020+00:00", "trade", 12.295, 296.0]
["2026-09-03T19:55:39.158082+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.158373+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.253289+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.253344+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.253389+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.253449+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.253735+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.355502+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.474245+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:39.474482+00:00", "trade", 12.295, 60.0]
["2026-09-03T19:55:40.082792+00:00", "trade", 12.2954, 50.0]
["2026-09-03T19:55:40.186939+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:55:40.238345+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:40.879296+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:40.879336+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:40.886804+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:55:40.887367+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:40.887391+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:41.416468+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:55:41.417599+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:55:41.420807+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:41.586072+00:00", "trade", 12.295, 170.0]
["2026-09-03T19:55:42.143434+00:00", "trade", 12.29, 20.0]
["2026-09-03T19:55:42.150678+00:00", "trade", 12.295, 6.0]
["2026-09-03T19:55:42.759478+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:42.759556+00:00", "trade", 12.29, 17.0]
["2026-09-03T19:55:42.759565+00:00", "trade", 12.29, 83.0]
["2026-09-03T19:55:42.874472+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:42.874582+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:42.874589+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:42.874757+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:42.874887+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:55:43.382962+00:00", "trade", 12.295, 17.0]
["2026-09-03T19:55:43.422908+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.501525+00:00", "trade", 12.295, 5000.0]
["2026-09-03T19:55:43.501590+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.502036+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.561999+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.587283+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:43.587325+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:43.587349+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.590316+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.590642+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.590697+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:43.629826+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.012512+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.012522+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.013936+00:00", "trade", 12.295, 87.0]
["2026-09-03T19:55:44.013939+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:55:44.013939+00:00", "trade", 12.3, 113.0]
["2026-09-03T19:55:44.014011+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.014020+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.014081+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.014333+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:55:44.014502+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.041516+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.045545+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.045987+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.065077+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.069252+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.204469+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.204499+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.204519+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.206563+00:00", "trade", 12.3, 187.0]
["2026-09-03T19:55:44.206639+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.207075+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.207085+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.207143+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:44.207143+00:00", "trade", 12.3, 313.0]
["2026-09-03T19:55:44.208464+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.208544+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.217290+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.226825+00:00", "trade", 12.2956, 29.0]
["2026-09-03T19:55:44.498434+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.596092+00:00", "trade", 12.3018, 39.0]
["2026-09-03T19:55:44.638778+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.796574+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:44.866977+00:00", "trade", 12.3002, 100.0]
["2026-09-03T19:55:45.208600+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:45.208693+00:00", "trade", 12.295, 138.0]
["2026-09-03T19:55:45.210221+00:00", "trade", 12.29, 32.0]
["2026-09-03T19:55:45.397053+00:00", "trade", 12.295, 38.0]
["2026-09-03T19:55:46.930801+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:55:46.951806+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:47.039210+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:47.146378+00:00", "trade", 12.3005, 4.0]
["2026-09-03T19:55:47.349103+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:48.204123+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:48.721475+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:48.728936+00:00", "trade", 12.2957, 21.0]
["2026-09-03T19:55:48.762278+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:48.814287+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:48.909177+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:48.948080+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.049091+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.139566+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.147542+00:00", "trade", 12.295, 500.0]
["2026-09-03T19:55:49.568142+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.568207+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.568277+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.823425+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:49.832135+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:50.035074+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:50.115565+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:50.360418+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:50.538297+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:50.538618+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:50.581931+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.243432+00:00", "trade", 12.29, 854.0]
["2026-09-03T19:55:52.243503+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.243513+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.244569+00:00", "trade", 12.29, 4.0]
["2026-09-03T19:55:52.244701+00:00", "trade", 12.295, 98.0]
["2026-09-03T19:55:52.244704+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:52.244707+00:00", "trade", 12.295, 102.0]
["2026-09-03T19:55:52.244707+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:52.244710+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:52.244714+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:52.244714+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:55:52.244717+00:00", "trade", 12.295, 21.0]
["2026-09-03T19:55:52.244731+00:00", "trade", 12.29, 154.0]
["2026-09-03T19:55:52.244852+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:55:52.244855+00:00", "trade", 12.29, 35.0]
["2026-09-03T19:55:52.244858+00:00", "trade", 12.29, 1400.0]
["2026-09-03T19:55:52.244861+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:55:52.244861+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:55:52.244861+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.244864+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:55:52.244867+00:00", "trade", 12.29, 800.0]
["2026-09-03T19:55:52.244870+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.244870+00:00", "trade", 12.29, 1320.0]
["2026-09-03T19:55:52.244874+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.244874+00:00", "trade", 12.29, 4.0]
["2026-09-03T19:55:52.244880+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.244880+00:00", "trade", 12.29, 24.0]
["2026-09-03T19:55:52.244880+00:00", "trade", 12.29, 500.0]
["2026-09-03T19:55:52.244880+00:00", "trade", 12.29, 132.0]
["2026-09-03T19:55:52.244880+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:55:52.244882+00:00", "trade", 12.29, 107.0]
["2026-09-03T19:55:52.244976+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.245029+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245033+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:55:52.245033+00:00", "trade", 12.29, 29.0]
["2026-09-03T19:55:52.245036+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245095+00:00", "trade", 12.29, 47.0]
["2026-09-03T19:55:52.245098+00:00", "trade", 12.29, 53.0]
["2026-09-03T19:55:52.245116+00:00", "trade", 12.29, 147.0]
["2026-09-03T19:55:52.245116+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245123+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:55:52.245123+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:55:52.245123+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:55:52.245126+00:00", "trade", 12.29, 115.0]
["2026-09-03T19:55:52.245126+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245131+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.245212+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245212+00:00", "trade", 12.29, 98.0]
["2026-09-03T19:55:52.245216+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245218+00:00", "trade", 12.29, 279.0]
["2026-09-03T19:55:52.245251+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:55:52.245279+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245282+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245345+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245345+00:00", "trade", 12.29, 6.0]
["2026-09-03T19:55:52.245348+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.245351+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:55:52.245362+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.245367+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:55:52.245445+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245447+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245450+00:00", "trade", 12.29, 25.0]
["2026-09-03T19:55:52.245453+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245453+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245459+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245459+00:00", "trade", 12.29, 662.0]
["2026-09-03T19:55:52.245462+00:00", "trade", 12.29, 65.0]
["2026-09-03T19:55:52.245462+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245482+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245482+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245482+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245482+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245502+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245512+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245552+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245559+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245613+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245823+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245828+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245833+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245843+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245880+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.245903+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:55:52.245924+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.245984+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.245989+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.245994+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.246057+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.246104+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.246119+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.246174+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.246187+00:00", "trade", 12.29, 20.0]
["2026-09-03T19:55:52.246202+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:55:52.246668+00:00", "trade", 12.29, 792.0]
["2026-09-03T19:55:52.247106+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.247166+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.247587+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.247663+00:00", "trade", 12.285, 654.0]
["2026-09-03T19:55:52.249241+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.249407+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.250274+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.250289+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:55:52.250304+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.250310+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:55:52.250314+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.250559+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.261185+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.277479+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.345771+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.386053+00:00", "trade", 12.295, 570.0]
["2026-09-03T19:55:52.582405+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.640227+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:55:52.715274+00:00", "trade", 12.3002, 2500.0]
["2026-09-03T19:55:52.751101+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:52.751176+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:55:53.058042+00:00", "trade", 12.28, 29.0]
["2026-09-03T19:55:53.058111+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:55:53.058117+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.058168+00:00", "trade", 12.28, 71.0]
["2026-09-03T19:55:53.065043+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065118+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:55:53.065121+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065124+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065125+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065125+00:00", "trade", 12.28, 23.0]
["2026-09-03T19:55:53.065128+00:00", "trade", 12.28, 1100.0]
["2026-09-03T19:55:53.065128+00:00", "trade", 12.28, 27.0]
["2026-09-03T19:55:53.065133+00:00", "trade", 12.28, 1400.0]
["2026-09-03T19:55:53.065133+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:55:53.065136+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:55:53.065139+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:55:53.065139+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:55:53.065143+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065143+00:00", "trade", 12.28, 48.0]
["2026-09-03T19:55:53.065159+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065179+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065241+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:55:53.065315+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065320+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065320+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065380+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065407+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065407+00:00", "trade", 12.28, 6.0]
["2026-09-03T19:55:53.065450+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065450+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065455+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:55:53.065575+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:55:53.065595+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:55:53.065600+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:55:53.065670+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:55:53.065725+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065728+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:55:53.065731+00:00", "trade", 12.28, 72.0]
["2026-09-03T19:55:53.065751+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:55:53.065776+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:55:53.065831+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.065876+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.066026+00:00", "trade", 12.28, 29.0]
["2026-09-03T19:55:53.066056+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:55:53.066086+00:00", "trade", 12.28, 271.0]
["2026-09-03T19:55:53.066227+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.066322+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.066422+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.066444+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:55:53.066447+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.066873+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.066892+00:00", "trade", 12.28, 60.0]
["2026-09-03T19:55:53.067033+00:00", "trade", 12.28, 39.0]
["2026-09-03T19:55:53.067269+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.067590+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.069089+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.069640+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.072269+00:00", "trade", 12.275, 198.0]
["2026-09-03T19:55:53.072273+00:00", "trade", 12.275, 96.0]
["2026-09-03T19:55:53.072273+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.072278+00:00", "trade", 12.275, 606.0]
["2026-09-03T19:55:53.074690+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.074879+00:00", "trade", 12.275, 88.0]
["2026-09-03T19:55:53.077757+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.077760+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:55:53.077763+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.077763+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.078970+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.097060+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.097115+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.099402+00:00", "trade", 12.275, 197.0]
["2026-09-03T19:55:53.100077+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.174810+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.174815+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.203413+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.216853+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:53.265596+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:55:53.271568+00:00", "trade", 12.282, 100.0]
["2026-09-03T19:55:53.282993+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.569871+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:53.720535+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:55:54.046722+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:54.065191+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:54.084693+00:00", "trade", 12.2954, 31.0]
["2026-09-03T19:55:54.148243+00:00", "trade", 12.295, 50.0]
["2026-09-03T19:55:54.169378+00:00", "trade", 12.2998, 1200.0]
["2026-09-03T19:55:54.182077+00:00", "trade", 12.2998, 500.0]
["2026-09-03T19:55:54.188939+00:00", "trade", 12.2998, 400.0]
["2026-09-03T19:55:54.195618+00:00", "trade", 12.2998, 400.0]
["2026-09-03T19:55:54.201154+00:00", "trade", 12.2998, 300.0]
["2026-09-03T19:55:54.204688+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:54.207418+00:00", "trade", 12.2998, 200.0]
["2026-09-03T19:55:54.213426+00:00", "trade", 12.2998, 100.0]
["2026-09-03T19:55:54.219657+00:00", "trade", 12.2998, 100.0]
["2026-09-03T19:55:54.387062+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:54.567933+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:54.721703+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:55:54.722121+00:00", "trade", 12.275, 82.0]
["2026-09-03T19:55:54.722960+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:55:54.797062+00:00", "trade", 12.275, 101.0]
["2026-09-03T19:55:55.205085+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:55.206528+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:55.785988+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:55:55.947939+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:55.951923+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:56.492055+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:56.639733+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:55:57.826022+00:00", "trade", 12.2867, 100.0]
["2026-09-03T19:55:59.508917+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:55:59.790354+00:00", "trade", 12.2955, 100.0]
["2026-09-03T19:55:59.946062+00:00", "trade", 12.2998, 4.0]
["2026-09-03T19:55:59.982015+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:55:59.985807+00:00", "trade", 12.2735, 12.0]
["2026-09-03T19:56:00.010859+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.055814+00:00", "trade", 12.2867, 100.0]
["2026-09-03T19:56:00.056695+00:00", "trade", 12.2867, 15.0]
["2026-09-03T19:56:00.271605+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.287528+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.368474+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.475493+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.635186+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.635793+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:56:00.636031+00:00", "trade", 12.275, 74.0]
["2026-09-03T19:56:00.670018+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670021+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670025+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670025+00:00", "trade", 12.275, 123.0]
["2026-09-03T19:56:00.670027+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670030+00:00", "trade", 12.275, 99.0]
["2026-09-03T19:56:00.670030+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670412+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670415+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670415+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670418+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.670604+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.672493+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.672493+00:00", "trade", 12.275, 176.0]
["2026-09-03T19:56:00.673455+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:56:00.673467+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.673467+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.673477+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.673522+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.683511+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.683576+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.814638+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.814689+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.814846+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:56:00.815039+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958453+00:00", "trade", 12.275, 3000.0]
["2026-09-03T19:56:00.958571+00:00", "trade", 12.28, 1600.0]
["2026-09-03T19:56:00.958571+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:56:00.958571+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958574+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:56:00.958576+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.958579+00:00", "trade", 12.28, 88.0]
["2026-09-03T19:56:00.958651+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:56:00.958655+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.958655+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:56:00.958660+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.958693+00:00", "trade", 12.28, 812.0]
["2026-09-03T19:56:00.958696+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:56:00.958703+00:00", "trade", 12.28, 1294.0]
["2026-09-03T19:56:00.958706+00:00", "trade", 12.28, 24.0]
["2026-09-03T19:56:00.958706+00:00", "trade", 12.28, 574.0]
["2026-09-03T19:56:00.958707+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958708+00:00", "trade", 12.28, 107.0]
["2026-09-03T19:56:00.958712+00:00", "trade", 12.28, 1500.0]
["2026-09-03T19:56:00.958712+00:00", "trade", 12.28, 390.0]
["2026-09-03T19:56:00.958716+00:00", "trade", 12.28, 95.0]
["2026-09-03T19:56:00.958716+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:56:00.958720+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:56:00.958720+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:56:00.958720+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:56:00.958724+00:00", "trade", 12.28, 1200.0]
["2026-09-03T19:56:00.958724+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:56:00.958726+00:00", "trade", 12.28, 1100.0]
["2026-09-03T19:56:00.958726+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:56:00.958729+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:56:00.958729+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:56:00.958752+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958752+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958761+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958771+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958852+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958946+00:00", "trade", 12.28, 145.0]
["2026-09-03T19:56:00.958949+00:00", "trade", 12.28, 900.0]
["2026-09-03T19:56:00.958998+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.958998+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.959007+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.959047+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.959052+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.959057+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:56:00.959082+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959088+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959097+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959122+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959127+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:56:00.959130+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:56:00.959136+00:00", "trade", 12.28, 39.0]
["2026-09-03T19:56:00.959136+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:56:00.959139+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:56:00.959139+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:56:00.959141+00:00", "trade", 12.28, 40.0]
["2026-09-03T19:56:00.959198+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959238+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959243+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959280+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.959280+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.959283+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959283+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959283+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959310+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.959393+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959490+00:00", "trade", 12.28, 91.0]
["2026-09-03T19:56:00.959513+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:56:00.959529+00:00", "trade", 12.28, 109.0]
["2026-09-03T19:56:00.959550+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.959593+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959601+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:56:00.959608+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959608+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959665+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:00.959674+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959839+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959839+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959904+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959924+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.959935+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.959995+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.960105+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.960685+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:56:00.960687+00:00", "trade", 12.285, 19.0]
["2026-09-03T19:56:00.960687+00:00", "trade", 12.285, 33.0]
["2026-09-03T19:56:00.960726+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:56:00.960894+00:00", "trade", 12.28, 273.0]
["2026-09-03T19:56:00.960962+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.960972+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.962726+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.963805+00:00", "trade", 12.285, 467.0]
["2026-09-03T19:56:00.964268+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:56:00.968179+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.970845+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:00.971002+00:00", "trade", 12.285, 375.0]
["2026-09-03T19:56:00.971128+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:56:00.971275+00:00", "trade", 12.285, 802.0]
["2026-09-03T19:56:00.973807+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:00.990647+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:01.015450+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:01.068588+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:01.068588+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:01.789906+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:01.945601+00:00", "trade", 12.2866, 100.0]
["2026-09-03T19:56:01.958627+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:02.093007+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:03.166863+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:56:04.003592+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:04.016543+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:56:04.016678+00:00", "trade", 12.285, 252.0]
["2026-09-03T19:56:04.669513+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:04.862947+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:05.028955+00:00", "trade", 12.2949, 29.0]
["2026-09-03T19:56:05.403430+00:00", "trade", 12.2947, 15.0]
["2026-09-03T19:56:05.476690+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:06.104615+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:06.992122+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:56:07.605269+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:07.605279+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:07.611886+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:56:07.611890+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:07.612376+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:07.613132+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:07.646547+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:07.650787+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:07.730637+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:07.740887+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:08.641752+00:00", "trade", 12.285, 77.0]
["2026-09-03T19:56:08.641770+00:00", "trade", 12.285, 22.0]
["2026-09-03T19:56:08.642835+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:08.642874+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:56:08.642883+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:56:08.642943+00:00", "trade", 12.285, 26.0]
["2026-09-03T19:56:08.642961+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:56:08.648070+00:00", "trade", 12.285, 222.0]
["2026-09-03T19:56:08.648596+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:56:08.648596+00:00", "trade", 12.285, 325.0]
["2026-09-03T19:56:08.649191+00:00", "trade", 12.285, 487.0]
["2026-09-03T19:56:08.741600+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:08.768242+00:00", "trade", 12.3012, 10.0]
["2026-09-03T19:56:08.815957+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:09.402365+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:09.561046+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:10.101919+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:10.256933+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:10.276906+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:10.376859+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:10.896642+00:00", "trade", 12.285, 146.0]
["2026-09-03T19:56:10.900280+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:11.140649+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:11.298191+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:56:11.487916+00:00", "trade", 12.3012, 100.0]
["2026-09-03T19:56:11.861675+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:11.941795+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:56:12.006924+00:00", "trade", 12.2866, 200.0]
["2026-09-03T19:56:12.020234+00:00", "trade", 12.2949, 100.0]
["2026-09-03T19:56:12.051116+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:12.148547+00:00", "trade", 12.2924, 39.0]
["2026-09-03T19:56:12.344650+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:13.184078+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:13.194122+00:00", "trade", 12.2866, 100.0]
["2026-09-03T19:56:13.207804+00:00", "trade", 12.2866, 38.0]
["2026-09-03T19:56:13.215692+00:00", "trade", 12.2866, 21.0]
["2026-09-03T19:56:13.224136+00:00", "trade", 12.2866, 8.0]
["2026-09-03T19:56:13.228063+00:00", "trade", 12.2866, 32.0]
["2026-09-03T19:56:13.659781+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:13.727127+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:13.781318+00:00", "trade", 12.2949, 29.0]
["2026-09-03T19:56:13.927836+00:00", "trade", 12.3012, 5.0]
["2026-09-03T19:56:13.949130+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:14.554688+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:15.160113+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:15.160370+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:15.161972+00:00", "trade", 12.285, 82.0]
["2026-09-03T19:56:15.243769+00:00", "trade", 12.285, 325.0]
["2026-09-03T19:56:15.968227+00:00", "trade", 12.3014, 100.0]
["2026-09-03T19:56:15.981492+00:00", "trade", 12.3014, 100.0]
["2026-09-03T19:56:15.989263+00:00", "trade", 12.3014, 100.0]
["2026-09-03T19:56:15.995051+00:00", "trade", 12.3014, 100.0]
["2026-09-03T19:56:16.588847+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:16.646343+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:16.646855+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:16.845825+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:16.847176+00:00", "trade", 12.285, 45.0]
["2026-09-03T19:56:17.287562+00:00", "trade", 12.3014, 100.0]
["2026-09-03T19:56:17.615439+00:00", "trade", 12.2949, 5.0]
["2026-09-03T19:56:18.042979+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:18.914825+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:18.989789+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:19.180167+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:19.855190+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:19.981064+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.126830+00:00", "trade", 12.2964, 100.0]
["2026-09-03T19:56:20.315076+00:00", "trade", 12.2918, 100.0]
["2026-09-03T19:56:20.689612+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747358+00:00", "trade", 12.29, 77.0]
["2026-09-03T19:56:20.747361+00:00", "trade", 12.29, 698.0]
["2026-09-03T19:56:20.747427+00:00", "trade", 12.285, 99.0]
["2026-09-03T19:56:20.747434+00:00", "trade", 12.285, 124.0]
["2026-09-03T19:56:20.747434+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747437+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:20.747437+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:56:20.747439+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:20.747443+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:56:20.747443+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:56:20.747446+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:20.747446+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:20.747448+00:00", "trade", 12.29, 877.0]
["2026-09-03T19:56:20.747470+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747510+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747580+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747581+00:00", "trade", 12.285, 52.0]
["2026-09-03T19:56:20.747585+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747585+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747911+00:00", "trade", 12.29, 152.0]
["2026-09-03T19:56:20.747911+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:20.747914+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:20.747920+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:20.747948+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:20.747950+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:20.747950+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:20.747961+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.747966+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:20.748023+00:00", "trade", 12.285, 48.0]
["2026-09-03T19:56:20.748026+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.748029+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:20.748029+00:00", "trade", 12.29, 40.0]
["2026-09-03T19:56:20.748032+00:00", "trade", 12.29, 12.0]
["2026-09-03T19:56:20.748140+00:00", "trade", 12.285, 124.0]
["2026-09-03T19:56:20.748181+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.748648+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:56:20.748748+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.748783+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.758020+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.771046+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.828588+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.982975+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.983040+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:20.983476+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.048982+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.466512+00:00", "trade", 12.2866, 200.0]
["2026-09-03T19:56:21.480645+00:00", "trade", 12.2866, 13.0]
["2026-09-03T19:56:21.484334+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.485682+00:00", "trade", 12.285, 1117.0]
["2026-09-03T19:56:21.485839+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:21.485914+00:00", "trade", 12.285, 76.0]
["2026-09-03T19:56:21.486600+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.487986+00:00", "trade", 12.2866, 8.0]
["2026-09-03T19:56:21.641924+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.650560+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.650570+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.655843+00:00", "trade", 12.2961, 45.0]
["2026-09-03T19:56:21.679724+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.891143+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:21.911126+00:00", "trade", 12.2866, 100.0]
["2026-09-03T19:56:22.681600+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:22.681606+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:56:22.749306+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:23.196316+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:23.476679+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:23.479099+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:23.868321+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:23.972008+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:24.921023+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:24.985537+00:00", "trade", 12.295, 23.0]
["2026-09-03T19:56:25.086364+00:00", "trade", 12.2868, 35.0]
["2026-09-03T19:56:25.088568+00:00", "trade", 12.285, 112.0]
["2026-09-03T19:56:25.257579+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:25.259018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.081862+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:56:27.082764+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.082890+00:00", "trade", 12.285, 7.0]
["2026-09-03T19:56:27.083013+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:56:27.083019+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.083290+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:56:27.083293+00:00", "trade", 12.285, 238.0]
["2026-09-03T19:56:27.083555+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:56:27.083588+00:00", "trade", 12.285, 325.0]
["2026-09-03T19:56:27.083591+00:00", "trade", 12.285, 649.0]
["2026-09-03T19:56:27.083813+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.084484+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:56:27.119424+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.119451+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.119683+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.174389+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.174621+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:27.188679+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:56:27.188748+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.188820+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:27.188823+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.188824+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:56:27.188824+00:00", "trade", 12.29, 555.0]
["2026-09-03T19:56:27.188828+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.188829+00:00", "trade", 12.29, 54.0]
["2026-09-03T19:56:27.188833+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.188838+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:56:27.188841+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:56:27.188845+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.188845+00:00", "trade", 12.29, 40.0]
["2026-09-03T19:56:27.188847+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:56:27.188871+00:00", "trade", 12.29, 246.0]
["2026-09-03T19:56:27.188894+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.188974+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.189044+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.189049+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:27.189112+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:56:27.189116+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.189116+00:00", "trade", 12.29, 46.0]
["2026-09-03T19:56:27.189119+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189119+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189121+00:00", "trade", 12.29, 60.0]
["2026-09-03T19:56:27.189121+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:27.189124+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189129+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189134+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189209+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189219+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189277+00:00", "trade", 12.29, 48.0]
["2026-09-03T19:56:27.189280+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.189285+00:00", "trade", 12.29, 12.0]
["2026-09-03T19:56:27.189285+00:00", "trade", 12.29, 51.0]
["2026-09-03T19:56:27.189289+00:00", "trade", 12.29, 500.0]
["2026-09-03T19:56:27.189289+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.189289+00:00", "trade", 12.29, 89.0]
["2026-09-03T19:56:27.189325+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189330+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189340+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189345+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189360+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189450+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189481+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189490+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189515+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189645+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189647+00:00", "trade", 12.29, 3.0]
["2026-09-03T19:56:27.189653+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.189670+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:27.189680+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.189701+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.189731+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.189759+00:00", "trade", 12.29, 97.0]
["2026-09-03T19:56:27.189819+00:00", "trade", 12.29, 3.0]
["2026-09-03T19:56:27.189896+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.190427+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.190456+00:00", "trade", 12.29, 150.0]
["2026-09-03T19:56:27.190908+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.190937+00:00", "trade", 12.29, 3.0]
["2026-09-03T19:56:27.191134+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.191776+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:27.191779+00:00", "trade", 12.295, 10.0]
["2026-09-03T19:56:27.191782+00:00", "trade", 12.295, 11.0]
["2026-09-03T19:56:27.191870+00:00", "trade", 12.29, 4.0]
["2026-09-03T19:56:27.192032+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:27.192179+00:00", "trade", 12.29, 96.0]
["2026-09-03T19:56:27.192390+00:00", "trade", 12.29, 4.0]
["2026-09-03T19:56:27.193249+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.197093+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.199238+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.200500+00:00", "trade", 12.295, 342.0]
["2026-09-03T19:56:27.200932+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.202170+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.202616+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.220784+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.289298+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.289468+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.289819+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.289829+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.295167+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.746336+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:27.779634+00:00", "trade", 12.2949, 1.0]
["2026-09-03T19:56:28.188880+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:28.188925+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:28.407009+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:28.552411+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:28.654925+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:29.098271+00:00", "trade", 12.295, 660.0]
["2026-09-03T19:56:29.098488+00:00", "trade", 12.295, 215.0]
["2026-09-03T19:56:29.868174+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:30.010894+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:30.763460+00:00", "trade", 12.295, 3.0]
["2026-09-03T19:56:30.859996+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:30.860477+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:30.865083+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:30.958751+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.021880+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:56:31.023224+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:56:31.023278+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:56:31.023393+00:00", "trade", 12.295, 37.0]
["2026-09-03T19:56:31.023480+00:00", "trade", 12.295, 82.0]
["2026-09-03T19:56:31.116712+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.116868+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.335628+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.343186+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.556180+00:00", "trade", 12.295, 77.0]
["2026-09-03T19:56:31.629388+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.631748+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.669924+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.683757+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.770826+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:31.770895+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:31.989079+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:32.116062+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:32.987478+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:56:32.987542+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:32.987959+00:00", "trade", 12.295, 70.0]
["2026-09-03T19:56:32.987968+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:32.987971+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:32.988230+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:32.988470+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:32.988479+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:32.988978+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:32.995759+00:00", "trade", 12.295, 54.0]
["2026-09-03T19:56:32.996418+00:00", "trade", 12.295, 117.0]
["2026-09-03T19:56:33.000944+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.000959+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:33.000989+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.000989+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.000998+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:33.001230+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001250+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001285+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001526+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001546+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001546+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001578+00:00", "trade", 12.295, 15.0]
["2026-09-03T19:56:33.001581+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:33.001585+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:56:33.001587+00:00", "trade", 12.29, 156.0]
["2026-09-03T19:56:33.001599+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:33.001726+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.001726+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.004893+00:00", "trade", 12.295, 500.0]
["2026-09-03T19:56:33.004964+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.046719+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:56:33.051007+00:00", "trade", 12.295, 984.0]
["2026-09-03T19:56:33.051144+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.051209+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.051499+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:33.056402+00:00", "trade", 12.295, 1499.0]
["2026-09-03T19:56:33.066915+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:56:33.110847+00:00", "trade", 12.2846, 846.0]
["2026-09-03T19:56:33.117258+00:00", "trade", 12.2975, 29.0]
["2026-09-03T19:56:33.143869+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:34.011314+00:00", "trade", 12.2861, 100.0]
["2026-09-03T19:56:34.099992+00:00", "trade", 12.295, 77.0]
["2026-09-03T19:56:34.146862+00:00", "trade", 12.2861, 2.0]
["2026-09-03T19:56:34.226530+00:00", "trade", 12.2976, 400.0]
["2026-09-03T19:56:34.707445+00:00", "trade", 12.2861, 8.0]
["2026-09-03T19:56:34.750290+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:35.019010+00:00", "trade", 12.292, 1.0]
["2026-09-03T19:56:35.078333+00:00", "trade", 12.2861, 2.0]
["2026-09-03T19:56:35.161451+00:00", "trade", 12.298, 1.0]
["2026-09-03T19:56:35.345787+00:00", "trade", 12.301, 100.0]
["2026-09-03T19:56:35.359544+00:00", "trade", 12.301, 100.0]
["2026-09-03T19:56:36.062017+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:56:36.142904+00:00", "trade", 12.2976, 38.0]
["2026-09-03T19:56:36.345664+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:36.584378+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:36.705962+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:36.840482+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:37.505500+00:00", "trade", 12.3, 475.0]
["2026-09-03T19:56:37.506648+00:00", "trade", 12.295, 507.0]
["2026-09-03T19:56:37.507596+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:37.507662+00:00", "trade", 12.295, 523.0]
["2026-09-03T19:56:37.546105+00:00", "trade", 12.288, 100.0]
["2026-09-03T19:56:37.874379+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:37.907192+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:38.257186+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:39.027622+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:56:39.028260+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:56:39.029502+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:56:39.029502+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:56:39.029505+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:39.029505+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:39.029508+00:00", "trade", 12.295, 52.0]
["2026-09-03T19:56:39.039892+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:39.292231+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:39.292241+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:39.481276+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:39.865827+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:39.926018+00:00", "trade", 12.288, 100.0]
["2026-09-03T19:56:39.926812+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:40.426310+00:00", "trade", 12.2919, 17.0]
["2026-09-03T19:56:40.929660+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:40.954831+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:56:41.403859+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.524306+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533498+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533511+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:41.533532+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:41.533533+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533799+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533820+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:41.533833+00:00", "trade", 12.29, 119.0]
["2026-09-03T19:56:41.533839+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533839+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533849+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.533874+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.534024+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.534044+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.534064+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:41.534064+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:41.535057+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.535688+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.539056+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.539101+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:41.539106+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.539327+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:41.564121+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:41.586867+00:00", "trade", 12.295, 570.0]
["2026-09-03T19:56:41.713091+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:42.063258+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:42.063375+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:42.063439+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:42.063450+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:42.063510+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:42.063995+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:42.064566+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:42.065129+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:42.065186+00:00", "trade", 12.29, 80.0]
["2026-09-03T19:56:42.173254+00:00", "trade", 12.295, 627.0]
["2026-09-03T19:56:42.173419+00:00", "trade", 12.295, 33.0]
["2026-09-03T19:56:42.175822+00:00", "trade", 12.295, 251.0]
["2026-09-03T19:56:42.203794+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:42.695745+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:42.874707+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:43.204597+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:43.205640+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:43.390129+00:00", "trade", 12.2982, 5.0]
["2026-09-03T19:56:43.406393+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:43.807030+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:43.832302+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:43.961424+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:43.961770+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:44.441593+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:44.545297+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:56:44.711245+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:44.997296+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:45.018346+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:45.018417+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:45.495018+00:00", "trade", 12.3009, 100.0]
["2026-09-03T19:56:45.723831+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:45.723902+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:45.723927+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:45.806473+00:00", "trade", 12.2883, 100.0]
["2026-09-03T19:56:46.386164+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:46.566724+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:46.566789+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:46.644836+00:00", "trade", 12.295, 380.0]
["2026-09-03T19:56:46.645150+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:46.645592+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:46.646854+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:56:46.646899+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:56:46.646923+00:00", "trade", 12.295, 84.0]
["2026-09-03T19:56:46.647421+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:46.648902+00:00", "trade", 12.3, 3.0]
["2026-09-03T19:56:47.249122+00:00", "trade", 12.2918, 25.0]
["2026-09-03T19:56:47.874553+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:47.874643+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:47.946597+00:00", "trade", 12.3009, 100.0]
["2026-09-03T19:56:48.191413+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:48.409878+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:48.410244+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:48.691854+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:48.691862+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:48.691869+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:48.691874+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:49.047892+00:00", "trade", 12.2883, 100.0]
["2026-09-03T19:56:49.059515+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:49.059841+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:49.076983+00:00", "trade", 12.295, 20.0]
["2026-09-03T19:56:49.937205+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.344740+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.520757+00:00", "trade", 12.2918, 2.0]
["2026-09-03T19:56:50.620866+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.620868+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.620868+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.620869+00:00", "trade", 12.29, 42.0]
["2026-09-03T19:56:50.620965+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.620968+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.620968+00:00", "trade", 12.29, 1108.0]
["2026-09-03T19:56:50.620980+00:00", "trade", 12.29, 215.0]
["2026-09-03T19:56:50.620986+00:00", "trade", 12.29, 58.0]
["2026-09-03T19:56:50.620986+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:56:50.620990+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:56:50.620990+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.620990+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:50.620993+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.620995+00:00", "trade", 12.29, 23.0]
["2026-09-03T19:56:50.620995+00:00", "trade", 12.29, 2700.0]
["2026-09-03T19:56:50.620995+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.620998+00:00", "trade", 12.29, 12.0]
["2026-09-03T19:56:50.621002+00:00", "trade", 12.29, 23.0]
["2026-09-03T19:56:50.621002+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621004+00:00", "trade", 12.29, 40.0]
["2026-09-03T19:56:50.621007+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621007+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621007+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:56:50.621010+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:50.621013+00:00", "trade", 12.29, 40.0]
["2026-09-03T19:56:50.621013+00:00", "trade", 12.29, 188.0]
["2026-09-03T19:56:50.621076+00:00", "trade", 12.29, 212.0]
["2026-09-03T19:56:50.621079+00:00", "trade", 12.29, 41.0]
["2026-09-03T19:56:50.621082+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:50.621082+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621089+00:00", "trade", 12.29, 36.0]
["2026-09-03T19:56:50.621089+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621089+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621092+00:00", "trade", 12.29, 28.0]
["2026-09-03T19:56:50.621092+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621093+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621094+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:56:50.621094+00:00", "trade", 12.29, 800.0]
["2026-09-03T19:56:50.621097+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:56:50.621140+00:00", "trade", 12.29, 29.0]
["2026-09-03T19:56:50.621140+00:00", "trade", 12.29, 91.0]
["2026-09-03T19:56:50.621142+00:00", "trade", 12.29, 22.0]
["2026-09-03T19:56:50.621145+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621148+00:00", "trade", 12.29, 159.0]
["2026-09-03T19:56:50.621158+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:56:50.621166+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:50.621184+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621279+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621329+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621334+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621339+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:56:50.621410+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621419+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621424+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621431+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:56:50.621455+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621467+00:00", "trade", 12.29, 142.0]
["2026-09-03T19:56:50.621509+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621524+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621534+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621554+00:00", "trade", 12.29, 821.0]
["2026-09-03T19:56:50.621554+00:00", "trade", 12.29, 168.0]
["2026-09-03T19:56:50.621555+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621555+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621557+00:00", "trade", 12.29, 163.0]
["2026-09-03T19:56:50.621585+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621590+00:00", "trade", 12.29, 64.0]
["2026-09-03T19:56:50.621590+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621590+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621665+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:56:50.621711+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:50.621735+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.621855+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.621895+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.621950+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.621960+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622021+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622056+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622111+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622116+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622116+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622176+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622316+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.622712+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.623018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.623331+00:00", "trade", 12.285, 403.0]
["2026-09-03T19:56:50.625053+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.625514+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.627443+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.628994+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:56:50.629148+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.629758+00:00", "trade", 12.285, 974.0]
["2026-09-03T19:56:50.630422+00:00", "trade", 12.285, 52.0]
["2026-09-03T19:56:50.634464+00:00", "trade", 12.2801, 460.0]
["2026-09-03T19:56:50.636184+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.639993+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.653014+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.721668+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.721668+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.830239+00:00", "trade", 12.2843, 24.0]
["2026-09-03T19:56:50.878576+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.896955+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:50.897041+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.257429+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.274866+00:00", "trade", 12.285, 325.0]
["2026-09-03T19:56:51.410408+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.447817+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.620924+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.621050+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.644648+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:56:51.644813+00:00", "trade", 12.29, 3.0]
["2026-09-03T19:56:51.842226+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.842276+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.908494+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:51.908649+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.335555+00:00", "trade", 12.2915, 100.0]
["2026-09-03T19:56:52.481403+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:52.516858+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:52.797827+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:52.797837+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:52.916415+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.949476+00:00", "trade", 12.285, 18.0]
["2026-09-03T19:56:52.949479+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.949479+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.949482+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.949482+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.949948+00:00", "trade", 12.285, 400.0]
["2026-09-03T19:56:52.965961+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.965961+00:00", "trade", 12.285, 194.0]
["2026-09-03T19:56:52.965988+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.965991+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:52.966018+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:53.347080+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:53.347225+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:53.538942+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:53.998088+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:53.998095+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:54.002325+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:54.085417+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:54.085963+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:54.085993+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:54.086952+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:54.316413+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:54.501990+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:54.645734+00:00", "trade", 12.285, 444.0]
["2026-09-03T19:56:54.646278+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:56:54.729180+00:00", "trade", 12.298, 95.0]
["2026-09-03T19:56:55.004239+00:00", "trade", 12.29, 3300.0]
["2026-09-03T19:56:55.004331+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.004331+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.004371+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.004431+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.050255+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.062957+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:56:55.087312+00:00", "trade", 12.2883, 100.0]
["2026-09-03T19:56:55.099692+00:00", "trade", 12.2883, 4.0]
["2026-09-03T19:56:55.106305+00:00", "trade", 12.2883, 57.0]
["2026-09-03T19:56:55.345582+00:00", "trade", 12.2903, 25.0]
["2026-09-03T19:56:55.347148+00:00", "trade", 12.2912, 139.0]
["2026-09-03T19:56:55.348853+00:00", "trade", 12.2871, 46.0]
["2026-09-03T19:56:55.704844+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.708533+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.746343+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.746408+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:55.918861+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:55.918924+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:56.447682+00:00", "trade", 12.3004, 100.0]
["2026-09-03T19:56:56.568275+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:56.568331+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:56.568421+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:56.568782+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:56.572479+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:56:57.260378+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:57.260484+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:57.753648+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:58.127233+00:00", "trade", 12.3004, 100.0]
["2026-09-03T19:56:58.139617+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:58.139983+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:58.996112+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:59.065783+00:00", "trade", 12.2883, 100.0]
["2026-09-03T19:56:59.515889+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:59.515945+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:59.515960+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:59.552440+00:00", "trade", 12.3004, 100.0]
["2026-09-03T19:56:59.690159+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:56:59.797100+00:00", "trade", 12.285, 724.0]
["2026-09-03T19:56:59.801061+00:00", "trade", 12.285, 435.0]
["2026-09-03T19:56:59.801307+00:00", "trade", 12.285, 112.0]
["2026-09-03T19:56:59.827737+00:00", "trade", 12.2874, 200.0]
["2026-09-03T19:56:59.941618+00:00", "trade", 12.298, 200.0]
["2026-09-03T19:57:00.010919+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.082483+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:00.082498+00:00", "trade", 12.285, 158.0]
["2026-09-03T19:57:00.082504+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.082564+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.282736+00:00", "trade", 12.2908, 16.0]
["2026-09-03T19:57:00.282806+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.283523+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.290338+00:00", "trade", 12.2908, 8.0]
["2026-09-03T19:57:00.310412+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.656516+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.656586+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.656862+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.656905+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.656907+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.656908+00:00", "trade", 12.29, 41.0]
["2026-09-03T19:57:00.656911+00:00", "trade", 12.29, 1500.0]
["2026-09-03T19:57:00.656911+00:00", "trade", 12.29, 359.0]
["2026-09-03T19:57:00.656914+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.656914+00:00", "trade", 12.29, 199.0]
["2026-09-03T19:57:00.656917+00:00", "trade", 12.29, 1047.0]
["2026-09-03T19:57:00.656917+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:57:00.656923+00:00", "trade", 12.29, 99.0]
["2026-09-03T19:57:00.656941+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.656944+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.656947+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.656965+00:00", "trade", 12.29, 673.0]
["2026-09-03T19:57:00.656980+00:00", "trade", 12.29, 101.0]
["2026-09-03T19:57:00.656984+00:00", "trade", 12.29, 900.0]
["2026-09-03T19:57:00.656984+00:00", "trade", 12.29, 441.0]
["2026-09-03T19:57:00.656986+00:00", "trade", 12.29, 500.0]
["2026-09-03T19:57:00.656989+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:00.656989+00:00", "trade", 12.29, 1500.0]
["2026-09-03T19:57:00.656994+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.656994+00:00", "trade", 12.29, 591.0]
["2026-09-03T19:57:00.656998+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:00.656998+00:00", "trade", 12.29, 134.0]
["2026-09-03T19:57:00.657001+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.657106+00:00", "trade", 12.29, 55.0]
["2026-09-03T19:57:00.657137+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657157+00:00", "trade", 12.29, 18.0]
["2026-09-03T19:57:00.657157+00:00", "trade", 12.29, 39.0]
["2026-09-03T19:57:00.657157+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657157+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657161+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.657162+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657162+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657162+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657166+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:00.657166+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:00.657166+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.657166+00:00", "trade", 12.29, 142.0]
["2026-09-03T19:57:00.657172+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657181+00:00", "trade", 12.29, 1258.0]
["2026-09-03T19:57:00.657182+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657182+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657182+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657185+00:00", "trade", 12.29, 1500.0]
["2026-09-03T19:57:00.657187+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.657187+00:00", "trade", 12.29, 160.0]
["2026-09-03T19:57:00.657188+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:00.657237+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657288+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657293+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657303+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657318+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657323+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657343+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657353+00:00", "trade", 12.29, 31.0]
["2026-09-03T19:57:00.657368+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657378+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657388+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:00.657452+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.657488+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.657503+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657503+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657538+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657663+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657688+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657709+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657726+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:57:00.657729+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.657732+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.657735+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.657735+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.657738+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:00.657738+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.657741+00:00", "trade", 12.29, 151.0]
["2026-09-03T19:57:00.657741+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.657744+00:00", "trade", 12.29, 1498.0]
["2026-09-03T19:57:00.657754+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657786+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:00.657795+00:00", "trade", 12.295, 87.0]
["2026-09-03T19:57:00.657795+00:00", "trade", 12.295, 113.0]
["2026-09-03T19:57:00.657798+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:57:00.657834+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657844+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657846+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.657879+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657889+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657929+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657939+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.657954+00:00", "trade", 12.295, 102.0]
["2026-09-03T19:57:00.658009+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658030+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658030+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658032+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658035+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658035+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658041+00:00", "trade", 12.29, 1600.0]
["2026-09-03T19:57:00.658041+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.658044+00:00", "trade", 12.29, 7.0]
["2026-09-03T19:57:00.658044+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658047+00:00", "trade", 12.29, 600.0]
["2026-09-03T19:57:00.658047+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:57:00.658047+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.658049+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658051+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:57:00.658051+00:00", "trade", 12.29, 906.0]
["2026-09-03T19:57:00.658056+00:00", "trade", 12.29, 158.0]
["2026-09-03T19:57:00.658063+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:57:00.658063+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:57:00.658068+00:00", "trade", 12.295, 900.0]
["2026-09-03T19:57:00.658077+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.658080+00:00", "trade", 12.29, 138.0]
["2026-09-03T19:57:00.658083+00:00", "trade", 12.29, 600.0]
["2026-09-03T19:57:00.658087+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.658090+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658090+00:00", "trade", 12.29, 1123.0]
["2026-09-03T19:57:00.658093+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658096+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658099+00:00", "trade", 12.29, 171.0]
["2026-09-03T19:57:00.658099+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658102+00:00", "trade", 12.29, 313.0]
["2026-09-03T19:57:00.658102+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658105+00:00", "trade", 12.29, 26.0]
["2026-09-03T19:57:00.658105+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658108+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658111+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658115+00:00", "trade", 12.29, 31.0]
["2026-09-03T19:57:00.658120+00:00", "trade", 12.29, 642.0]
["2026-09-03T19:57:00.658129+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658129+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:57:00.658129+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:00.658129+00:00", "trade", 12.29, 486.0]
["2026-09-03T19:57:00.658129+00:00", "trade", 12.29, 730.0]
["2026-09-03T19:57:00.658150+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658160+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658186+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658192+00:00", "trade", 12.295, 285.0]
["2026-09-03T19:57:00.658225+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658225+00:00", "trade", 12.29, 171.0]
["2026-09-03T19:57:00.658228+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658230+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658237+00:00", "trade", 12.29, 127.0]
["2026-09-03T19:57:00.658237+00:00", "trade", 12.29, 630.0]
["2026-09-03T19:57:00.658240+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658240+00:00", "trade", 12.29, 313.0]
["2026-09-03T19:57:00.658255+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658295+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658300+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658300+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658304+00:00", "trade", 12.29, 150.0]
["2026-09-03T19:57:00.658304+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658305+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658310+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658322+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.658326+00:00", "trade", 12.295, 12.0]
["2026-09-03T19:57:00.658326+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658330+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:57:00.658330+00:00", "trade", 12.29, 813.0]
["2026-09-03T19:57:00.658333+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658333+00:00", "trade", 12.29, 500.0]
["2026-09-03T19:57:00.658336+00:00", "trade", 12.29, 402.0]
["2026-09-03T19:57:00.658372+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658378+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658445+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658450+00:00", "trade", 12.295, 125.0]
["2026-09-03T19:57:00.658450+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658480+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658480+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658596+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658607+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658613+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658613+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:00.658628+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658631+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658640+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:57:00.658655+00:00", "trade", 12.29, 1300.0]
["2026-09-03T19:57:00.658655+00:00", "trade", 12.29, 700.0]
["2026-09-03T19:57:00.658655+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.658661+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658661+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658673+00:00", "trade", 12.29, 1620.0]
["2026-09-03T19:57:00.658715+00:00", "trade", 12.295, 849.0]
["2026-09-03T19:57:00.658715+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658715+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658761+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658761+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658766+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:00.658766+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.658787+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658793+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658814+00:00", "trade", 12.295, 377.0]
["2026-09-03T19:57:00.658817+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.658826+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658826+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658891+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658895+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.658901+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.658917+00:00", "trade", 12.295, 20.0]
["2026-09-03T19:57:00.658917+00:00", "trade", 12.295, 18.0]
["2026-09-03T19:57:00.658980+00:00", "trade", 12.29, 480.0]
["2026-09-03T19:57:00.658997+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.659013+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.659207+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.659331+00:00", "trade", 12.29, 150.0]
["2026-09-03T19:57:00.659353+00:00", "trade", 12.29, 45.0]
["2026-09-03T19:57:00.659355+00:00", "trade", 12.29, 55.0]
["2026-09-03T19:57:00.659376+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.659407+00:00", "trade", 12.29, 68.0]
["2026-09-03T19:57:00.659506+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:57:00.659629+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:57:00.659728+00:00", "trade", 12.295, 400.0]
["2026-09-03T19:57:00.659795+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.659909+00:00", "trade", 12.295, 226.0]
["2026-09-03T19:57:00.660234+00:00", "trade", 12.295, 325.0]
["2026-09-03T19:57:00.660450+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.660460+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.661177+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.662357+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.662720+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.662730+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.662776+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.662829+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.662869+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663051+00:00", "trade", 12.295, 974.0]
["2026-09-03T19:57:00.663115+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663135+00:00", "trade", 12.295, 26.0]
["2026-09-03T19:57:00.663190+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663190+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663196+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663196+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663256+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663275+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663277+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663277+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.663301+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663342+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.663343+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663358+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663364+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663373+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663388+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663424+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663436+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663442+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.663478+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663487+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663511+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663529+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663571+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663599+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663602+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663617+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663647+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663656+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.663746+00:00", "trade", 12.295, 300.0]
["2026-09-03T19:57:00.665131+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.666865+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.666920+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.666971+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.669020+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.758253+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.758253+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.984884+00:00", "trade", 12.295, 500.0]
["2026-09-03T19:57:00.984899+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.984899+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.984923+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.985269+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.985738+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:57:00.996179+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.996179+00:00", "trade", 12.29, 34.0]
["2026-09-03T19:57:00.996179+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996182+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.996185+00:00", "trade", 12.29, 463.0]
["2026-09-03T19:57:00.996188+00:00", "trade", 12.29, 500.0]
["2026-09-03T19:57:00.996188+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.996191+00:00", "trade", 12.295, 32.0]
["2026-09-03T19:57:00.996195+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996195+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996200+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996200+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996206+00:00", "trade", 12.295, 68.0]
["2026-09-03T19:57:00.996209+00:00", "trade", 12.29, 27.0]
["2026-09-03T19:57:00.996250+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996350+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:00.996355+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996355+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996370+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996676+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996686+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996716+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.996765+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.997047+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.997082+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.997603+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.997634+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.997638+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:00.997715+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.997733+00:00", "trade", 12.29, 54.0]
["2026-09-03T19:57:00.997778+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:00.998285+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.002389+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.002981+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.002996+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003001+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003001+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003006+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003051+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003056+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003061+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.003126+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:01.073223+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.073223+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.073268+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.073268+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.073334+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.073334+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.073353+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.073358+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.074015+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.075909+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.111010+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:01.146312+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.174970+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.586370+00:00", "trade", 12.2886, 100.0]
["2026-09-03T19:57:01.830073+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:01.830075+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:01.846673+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:01.846930+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.847011+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.847026+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.847641+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:57:01.847698+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:57:01.890866+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:01.890890+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.890940+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.891281+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:01.947420+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:02.479878+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:02.480203+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:02.480363+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:02.830127+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.030719+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.031186+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.063683+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.091780+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.257640+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.268571+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.369982+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.480924+00:00", "trade", 12.285, 434.0]
["2026-09-03T19:57:03.547806+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.573557+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.702168+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:03.708899+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:04.482073+00:00", "trade", 12.285, 96.0]
["2026-09-03T19:57:04.482104+00:00", "trade", 12.285, 94.0]
["2026-09-03T19:57:05.483233+00:00", "trade", 12.285, 374.0]
["2026-09-03T19:57:05.483250+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.483300+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.484508+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.484513+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.484573+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.490693+00:00", "trade", 12.2994, 22.0]
["2026-09-03T19:57:05.491474+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.506568+00:00", "trade", 12.2994, 7.0]
["2026-09-03T19:57:05.620007+00:00", "trade", 12.291, 12.0]
["2026-09-03T19:57:05.620031+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.620075+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.897486+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.897566+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.898052+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.945599+00:00", "trade", 12.2886, 19.0]
["2026-09-03T19:57:05.946388+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:05.982692+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:06.368773+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:06.368788+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:06.453736+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:06.810518+00:00", "trade", 12.2993, 100.0]
["2026-09-03T19:57:07.144060+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:07.144100+00:00", "trade", 12.285, 115.0]
["2026-09-03T19:57:07.144105+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:07.144184+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:07.144184+00:00", "trade", 12.285, 94.0]
["2026-09-03T19:57:07.163280+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:07.954886+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:07.954972+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:57:07.954975+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:57:07.987353+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:08.068522+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:57:08.086204+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:08.168128+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:08.244194+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:57:08.244560+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:08.312452+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:08.476242+00:00", "trade", 12.29, 403.0]
["2026-09-03T19:57:08.589717+00:00", "trade", 12.2991, 200.0]
["2026-09-03T19:57:08.591278+00:00", "trade", 12.29, 15.0]
["2026-09-03T19:57:09.075178+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:09.125647+00:00", "trade", 12.2993, 100.0]
["2026-09-03T19:57:09.165555+00:00", "trade", 12.29, 600.0]
["2026-09-03T19:57:09.173323+00:00", "trade", 12.29, 300.0]
["2026-09-03T19:57:09.179620+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:09.186182+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:09.225590+00:00", "trade", 12.2993, 100.0]
["2026-09-03T19:57:09.239550+00:00", "trade", 12.2993, 100.0]
["2026-09-03T19:57:09.404112+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:09.536612+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.228984+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:10.257409+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.257664+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.258190+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.290663+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.360526+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:57:10.368157+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.421158+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.479568+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.479618+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.479622+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:57:10.479683+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.479803+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.479898+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:10.479901+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:10.479933+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.479979+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.480085+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:10.480115+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:10.480118+00:00", "trade", 12.29, 98.0]
["2026-09-03T19:57:10.729723+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.729768+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.729783+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.730229+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.738810+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.816846+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.817202+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:10.817257+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:11.432296+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:11.432387+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:11.620459+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:11.620520+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:11.728201+00:00", "trade", 12.2993, 100.0]
["2026-09-03T19:57:11.775224+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:11.775290+00:00", "trade", 12.29, 290.0]
["2026-09-03T19:57:11.775311+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:11.775314+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:11.775338+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:11.775843+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:11.775900+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:11.776024+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:57:11.776379+00:00", "trade", 12.29, 463.0]
["2026-09-03T19:57:11.776406+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:57:11.779046+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:11.780026+00:00", "trade", 12.29, 50.0]
["2026-09-03T19:57:11.780414+00:00", "trade", 12.29, 150.0]
["2026-09-03T19:57:11.781370+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:12.366341+00:00", "trade", 12.291, 6.0]
["2026-09-03T19:57:12.587774+00:00", "trade", 12.29, 313.0]
["2026-09-03T19:57:12.587778+00:00", "trade", 12.29, 3834.0]
["2026-09-03T19:57:12.587778+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:57:12.587780+00:00", "trade", 12.29, 400.0]
["2026-09-03T19:57:12.587780+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:57:12.587783+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:57:12.587786+00:00", "trade", 12.29, 19.0]
["2026-09-03T19:57:12.587813+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587893+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587903+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587928+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587933+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587938+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587953+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587973+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587988+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.587994+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588018+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588026+00:00", "trade", 12.29, 1.0]
["2026-09-03T19:57:12.588036+00:00", "trade", 12.29, 31.0]
["2026-09-03T19:57:12.588039+00:00", "trade", 12.29, 285.0]
["2026-09-03T19:57:12.588041+00:00", "trade", 12.29, 31.0]
["2026-09-03T19:57:12.588047+00:00", "trade", 12.29, 18.0]
["2026-09-03T19:57:12.588054+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588104+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588149+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588169+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588189+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588204+00:00", "trade", 12.29, 3704.0]
["2026-09-03T19:57:12.588204+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.588204+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:57:12.588207+00:00", "trade", 12.29, 435.0]
["2026-09-03T19:57:12.588214+00:00", "trade", 12.29, 8.0]
["2026-09-03T19:57:12.588214+00:00", "trade", 12.29, 7.0]
["2026-09-03T19:57:12.588214+00:00", "trade", 12.29, 6.0]
["2026-09-03T19:57:12.588217+00:00", "trade", 12.29, 6.0]
["2026-09-03T19:57:12.588217+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:12.588223+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:12.588223+00:00", "trade", 12.29, 10.0]
["2026-09-03T19:57:12.588223+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:57:12.588224+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.588229+00:00", "trade", 12.29, 6.0]
["2026-09-03T19:57:12.588229+00:00", "trade", 12.29, 6.0]
["2026-09-03T19:57:12.588229+00:00", "trade", 12.29, 7.0]
["2026-09-03T19:57:12.588291+00:00", "trade", 12.29, 84.0]
["2026-09-03T19:57:12.588364+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.588369+00:00", "trade", 12.295, 84.0]
["2026-09-03T19:57:12.588517+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:12.588595+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:12.588700+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.588745+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:12.589116+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.589247+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:12.589265+00:00", "trade", 12.295, 12.0]
["2026-09-03T19:57:12.589283+00:00", "trade", 12.295, 47.0]
["2026-09-03T19:57:12.590955+00:00", "trade", 12.295, 150.0]
["2026-09-03T19:57:12.591009+00:00", "trade", 12.295, 20.0]
["2026-09-03T19:57:12.591085+00:00", "trade", 12.295, 473.0]
["2026-09-03T19:57:12.600027+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.600097+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.603866+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.619699+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.642749+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.688232+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.688237+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.688262+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.990497+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.991459+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:12.992481+00:00", "trade", 12.295, 756.0]
["2026-09-03T19:57:12.992721+00:00", "trade", 12.295, 662.0]
["2026-09-03T19:57:12.993629+00:00", "trade", 12.295, 170.0]
["2026-09-03T19:57:13.007775+00:00", "trade", 12.295, 7.0]
["2026-09-03T19:57:13.153123+00:00", "trade", 12.295, 150.0]
["2026-09-03T19:57:13.194396+00:00", "trade", 12.295, 150.0]
["2026-09-03T19:57:13.254932+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.873675+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.874436+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:13.878958+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.878968+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.879268+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.879283+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.879301+00:00", "trade", 12.3, 41.0]
["2026-09-03T19:57:13.879374+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.879434+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.879504+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.879566+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:13.915394+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:13.916657+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.222105+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.222181+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:57:14.222621+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.223092+00:00", "trade", 12.295, 460.0]
["2026-09-03T19:57:14.223162+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.223245+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:57:14.223854+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.405543+00:00", "trade", 12.2886, 100.0]
["2026-09-03T19:57:14.626836+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:14.626919+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.626919+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.673274+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.900681+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.900991+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.951601+00:00", "trade", 12.29, 18.0]
["2026-09-03T19:57:14.952384+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.953281+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.953366+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.960468+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.965404+00:00", "trade", 12.29, 8.0]
["2026-09-03T19:57:14.966187+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:14.989680+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:57:15.087651+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.238771+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.447563+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.447914+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.564191+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.595631+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.595691+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.654987+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.901439+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:15.952700+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:57:16.051922+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:16.472393+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:16.645536+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:16.987894+00:00", "trade", 12.2895, 3.0]
["2026-09-03T19:57:17.048245+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:17.420230+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:17.420241+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:17.420261+00:00", "trade", 12.3, 45.0]
["2026-09-03T19:57:17.420336+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:17.837720+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:17.918072+00:00", "trade", 12.2895, 8.0]
["2026-09-03T19:57:17.918878+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:17.949876+00:00", "trade", 12.2895, 3.0]
["2026-09-03T19:57:18.257284+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:18.681873+00:00", "trade", 12.295, 20.0]
["2026-09-03T19:57:18.683016+00:00", "trade", 12.295, 757.0]
["2026-09-03T19:57:18.684501+00:00", "trade", 12.295, 58.0]
["2026-09-03T19:57:18.794290+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:57:19.018561+00:00", "trade", 12.2911, 2200.0]
["2026-09-03T19:57:19.258791+00:00", "trade", 12.295, 5.0]
["2026-09-03T19:57:19.313920+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:19.878299+00:00", "trade", 12.295, 487.0]
["2026-09-03T19:57:19.878338+00:00", "trade", 12.295, 32.0]
["2026-09-03T19:57:19.879487+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:20.133206+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:20.244491+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:20.631716+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:57:20.632515+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:20.671944+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:20.945426+00:00", "trade", 12.299, 18.0]
["2026-09-03T19:57:20.945956+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:21.048996+00:00", "trade", 12.2912, 2300.0]
["2026-09-03T19:57:21.105696+00:00", "trade", 12.2895, 300.0]
["2026-09-03T19:57:21.107572+00:00", "trade", 12.295, 8.0]
["2026-09-03T19:57:21.110143+00:00", "trade", 12.295, 1.0]
["2026-09-03T19:57:21.165397+00:00", "trade", 12.2895, 200.0]
["2026-09-03T19:57:21.173898+00:00", "trade", 12.2895, 100.0]
["2026-09-03T19:57:21.243676+00:00", "trade", 12.295, 1622.0]
["2026-09-03T19:57:21.845950+00:00", "trade", 12.299, 100.0]
["2026-09-03T19:57:22.059463+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:22.071872+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:22.126453+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:57:22.186064+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:22.294162+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:22.294242+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:22.378382+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:22.538945+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:22.648716+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:23.289902+00:00", "trade", 12.2894, 3.0]
["2026-09-03T19:57:23.291054+00:00", "trade", 12.295, 542.0]
["2026-09-03T19:57:24.271912+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:24.329805+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:24.647133+00:00", "trade", 12.2893, 2.0]
["2026-09-03T19:57:24.648276+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:57:25.034327+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:25.038743+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:25.076279+00:00", "trade", 12.299, 82.0]
["2026-09-03T19:57:25.289951+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:25.319519+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:25.319541+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:25.319967+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:25.319967+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:57:25.590452+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:57:25.604159+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:57:25.682826+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:57:25.682912+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:25.682935+00:00", "trade", 12.295, 116.0]
["2026-09-03T19:57:25.682952+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:25.683410+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:25.685776+00:00", "trade", 12.3, 38.0]
["2026-09-03T19:57:26.554816+00:00", "trade", 12.2989, 500.0]
["2026-09-03T19:57:26.646742+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:57:26.695162+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:26.712067+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:26.925255+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:26.940306+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:27.016992+00:00", "trade", 12.2894, 2.0]
["2026-09-03T19:57:27.018120+00:00", "trade", 12.295, 2.0]
["2026-09-03T19:57:27.949176+00:00", "trade", 12.2989, 26.0]
["2026-09-03T19:57:28.306226+00:00", "trade", 12.2916, 53.0]
["2026-09-03T19:57:28.307344+00:00", "trade", 12.295, 710.0]
["2026-09-03T19:57:28.307411+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:28.322585+00:00", "trade", 12.2916, 2.0]
["2026-09-03T19:57:28.356147+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.064418+00:00", "trade", 12.295, 55.0]
["2026-09-03T19:57:29.108034+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:29.108037+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:57:29.108040+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:57:29.108040+00:00", "trade", 12.3, 28.0]
["2026-09-03T19:57:29.108049+00:00", "trade", 12.3, 472.0]
["2026-09-03T19:57:29.108061+00:00", "trade", 12.3, 80.0]
["2026-09-03T19:57:29.108089+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108089+00:00", "trade", 12.3, 35.0]
["2026-09-03T19:57:29.108094+00:00", "trade", 12.3, 16.0]
["2026-09-03T19:57:29.108098+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108115+00:00", "trade", 12.3, 2000.0]
["2026-09-03T19:57:29.108115+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108121+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:57:29.108127+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:57:29.108128+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108131+00:00", "trade", 12.3, 625.0]
["2026-09-03T19:57:29.108131+00:00", "trade", 12.3, 1600.0]
["2026-09-03T19:57:29.108133+00:00", "trade", 12.3, 26.0]
["2026-09-03T19:57:29.108137+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:57:29.108137+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108142+00:00", "trade", 12.3, 138.0]
["2026-09-03T19:57:29.108224+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108224+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108233+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108233+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108233+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108236+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108241+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:57:29.108241+00:00", "trade", 12.3, 16.0]
["2026-09-03T19:57:29.108241+00:00", "trade", 12.3, 35.0]
["2026-09-03T19:57:29.108243+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108243+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:57:29.108324+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108349+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108349+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108359+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108359+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108374+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108479+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:57:29.108536+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.108569+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108604+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108614+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:57:29.108635+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108638+00:00", "trade", 12.3, 93.0]
["2026-09-03T19:57:29.108638+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:57:29.108649+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108649+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108664+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108687+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:57:29.108730+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108740+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108795+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108825+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108865+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108870+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108870+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108915+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108915+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108915+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.108925+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.109035+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.109062+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.109095+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.109105+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.109113+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:57:29.109542+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.109637+00:00", "trade", 12.305, 21.0]
["2026-09-03T19:57:29.109646+00:00", "trade", 12.305, 14.0]
["2026-09-03T19:57:29.110019+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:57:29.110088+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.110248+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.110304+00:00", "trade", 12.3, 93.0]
["2026-09-03T19:57:29.110308+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.110611+00:00", "trade", 12.3, 7.0]
["2026-09-03T19:57:29.112113+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.112198+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.114087+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.119325+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.119380+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.119410+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.121996+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.122838+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.129884+00:00", "trade", 12.305, 7.0]
["2026-09-03T19:57:29.140059+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.201806+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:29.217669+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.217669+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.254948+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.257985+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.258476+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.284614+00:00", "trade", 12.305, 150.0]
["2026-09-03T19:57:29.286342+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.289342+00:00", "trade", 12.305, 496.0]
["2026-09-03T19:57:29.290169+00:00", "trade", 12.305, 515.0]
["2026-09-03T19:57:29.290935+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:29.319804+00:00", "trade", 12.305, 1000.0]
["2026-09-03T19:57:29.335249+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.335772+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.371690+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.371846+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:29.373506+00:00", "trade", 12.305, 80.0]
["2026-09-03T19:57:29.373572+00:00", "trade", 12.305, 20.0]
["2026-09-03T19:57:29.378874+00:00", "trade", 12.305, 80.0]
["2026-09-03T19:57:29.378934+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.380383+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.382455+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.382470+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:57:29.382537+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:57:29.382597+00:00", "trade", 12.305, 26.0]
["2026-09-03T19:57:29.383439+00:00", "trade", 12.305, 90.0]
["2026-09-03T19:57:29.384675+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:57:29.389188+00:00", "trade", 12.305, 80.0]
["2026-09-03T19:57:29.463464+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:29.550474+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.628628+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.630712+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.632137+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.632567+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.677356+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.679584+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:29.758677+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:30.010933+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:30.171044+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:30.308907+00:00", "trade", 12.289, 100.0]
["2026-09-03T19:57:30.320924+00:00", "trade", 12.305, 486.0]
["2026-09-03T19:57:30.321144+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:57:30.633952+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:30.658711+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:30.720224+00:00", "trade", 12.2901, 61.0]
["2026-09-03T19:57:30.887732+00:00", "trade", 12.2901, 100.0]
["2026-09-03T19:57:30.991422+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:57:30.993948+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:30.993948+00:00", "trade", 12.305, 34.0]
["2026-09-03T19:57:30.994330+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:30.994591+00:00", "trade", 12.305, 114.0]
["2026-09-03T19:57:30.995006+00:00", "trade", 12.305, 684.0]
["2026-09-03T19:57:30.995783+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:31.001466+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:31.001502+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:31.286957+00:00", "trade", 12.2903, 3.0]
["2026-09-03T19:57:31.640659+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:32.257177+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:32.282989+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:33.201793+00:00", "trade", 12.289, 100.0]
["2026-09-03T19:57:33.725151+00:00", "trade", 12.2959, 28.0]
["2026-09-03T19:57:33.726299+00:00", "trade", 12.31, 346.0]
["2026-09-03T19:57:33.726350+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:57:33.726567+00:00", "trade", 12.305, 153.0]
["2026-09-03T19:57:33.728606+00:00", "trade", 12.305, 284.0]
["2026-09-03T19:57:33.764888+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:33.778723+00:00", "trade", 12.31, 600.0]
["2026-09-03T19:57:33.781436+00:00", "trade", 12.305, 366.0]
["2026-09-03T19:57:34.123762+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:34.205857+00:00", "trade", 12.305, 325.0]
["2026-09-03T19:57:34.221065+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:34.228423+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:34.241192+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:57:34.242972+00:00", "trade", 12.305, 240.0]
["2026-09-03T19:57:34.266918+00:00", "trade", 12.305, 290.0]
["2026-09-03T19:57:34.280627+00:00", "trade", 12.305, 124.0]
["2026-09-03T19:57:34.280630+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:34.280630+00:00", "trade", 12.305, 180.0]
["2026-09-03T19:57:34.311424+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:57:34.365638+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:34.365643+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:34.855976+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:34.928782+00:00", "trade", 12.2905, 100.0]
["2026-09-03T19:57:35.076677+00:00", "trade", 12.2904, 2.0]
["2026-09-03T19:57:35.554873+00:00", "trade", 12.305, 36.0]
["2026-09-03T19:57:35.556617+00:00", "trade", 12.305, 409.0]
["2026-09-03T19:57:35.566559+00:00", "trade", 12.305, 4.0]
["2026-09-03T19:57:35.723520+00:00", "trade", 12.2891, 300.0]
["2026-09-03T19:57:35.733516+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:57:36.091068+00:00", "trade", 12.2905, 100.0]
["2026-09-03T19:57:36.119660+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:37.025320+00:00", "trade", 12.2891, 100.0]
["2026-09-03T19:57:37.170197+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:37.252932+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:57:37.253254+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:57:37.253513+00:00", "trade", 12.305, 698.0]
["2026-09-03T19:57:37.253570+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:57:37.269598+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:37.269598+00:00", "trade", 12.305, 496.0]
["2026-09-03T19:57:37.446666+00:00", "trade", 12.305, 1500.0]
["2026-09-03T19:57:37.967786+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:37.967941+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:37.995151+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:38.098080+00:00", "trade", 12.2955, 800.0]
["2026-09-03T19:57:38.204866+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:38.204946+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:38.230943+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:38.427069+00:00", "trade", 12.2992, 23.0]
["2026-09-03T19:57:38.767486+00:00", "trade", 12.2908, 100.0]
["2026-09-03T19:57:38.958471+00:00", "trade", 12.305, 346.0]
["2026-09-03T19:57:38.959632+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:57:39.052526+00:00", "trade", 12.2934, 1.0]
["2026-09-03T19:57:39.082775+00:00", "trade", 12.2935, 1.0]
["2026-09-03T19:57:39.087842+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:57:39.089532+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:39.094446+00:00", "trade", 12.2908, 2.0]
["2026-09-03T19:57:39.161761+00:00", "trade", 12.305, 33.0]
["2026-09-03T19:57:39.336817+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:39.338485+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:39.338708+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:39.341006+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:39.341788+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:39.342624+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:39.400024+00:00", "trade", 12.2892, 200.0]
["2026-09-03T19:57:39.408129+00:00", "trade", 12.2956, 1000.0]
["2026-09-03T19:57:39.479541+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:39.479616+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:39.484598+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:39.866832+00:00", "trade", 12.2908, 3.0]
["2026-09-03T19:57:39.912156+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.063491+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.063567+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.106190+00:00", "trade", 12.2908, 100.0]
["2026-09-03T19:57:40.106980+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.260120+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.283921+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.382055+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:40.485612+00:00", "trade", 12.2908, 100.0]
["2026-09-03T19:57:40.649169+00:00", "trade", 12.305, 368.0]
["2026-09-03T19:57:40.649400+00:00", "trade", 12.305, 16.0]
["2026-09-03T19:57:40.766310+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:41.340848+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:41.392145+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:57:41.393784+00:00", "trade", 12.305, 874.0]
["2026-09-03T19:57:41.393784+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:41.393787+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:41.394220+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:57:41.394223+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:41.394731+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:41.395465+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:57:41.395528+00:00", "trade", 12.305, 1085.0]
["2026-09-03T19:57:41.395736+00:00", "trade", 12.305, 865.0]
["2026-09-03T19:57:41.894867+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:57:41.894867+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:41.894870+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:41.894870+00:00", "trade", 12.305, 407.0]
["2026-09-03T19:57:41.895667+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:57:41.969981+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:42.500981+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:42.895575+00:00", "trade", 12.305, 284.0]
["2026-09-03T19:57:42.895602+00:00", "trade", 12.305, 15.0]
["2026-09-03T19:57:42.895747+00:00", "trade", 12.3, 242.0]
["2026-09-03T19:57:43.254280+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:43.255192+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:43.330282+00:00", "trade", 12.294, 100.0]
["2026-09-03T19:57:43.448409+00:00", "trade", 12.2893, 100.0]
["2026-09-03T19:57:43.629157+00:00", "trade", 12.2912, 100.0]
["2026-09-03T19:57:44.204974+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:44.206152+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:44.601448+00:00", "trade", 12.305, 20.0]
["2026-09-03T19:57:44.602605+00:00", "trade", 12.305, 318.0]
["2026-09-03T19:57:44.987020+00:00", "trade", 12.2941, 10.0]
["2026-09-03T19:57:45.287110+00:00", "trade", 12.2957, 100.0]
["2026-09-03T19:57:45.296781+00:00", "trade", 12.305, 2000.0]
["2026-09-03T19:57:45.299873+00:00", "trade", 12.305, 796.0]
["2026-09-03T19:57:45.661081+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:45.667927+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:45.669165+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:45.669180+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:45.675762+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:57:46.012919+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:46.109590+00:00", "trade", 12.305, 84.0]
["2026-09-03T19:57:46.162254+00:00", "trade", 12.305, 54.0]
["2026-09-03T19:57:46.400056+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:46.408300+00:00", "trade", 12.2914, 2.0]
["2026-09-03T19:57:46.526611+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:57:46.648145+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:57:46.811964+00:00", "trade", 12.2993, 7.0]
["2026-09-03T19:57:46.813115+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:57:47.862298+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.204911+00:00", "trade", 12.2914, 100.0]
["2026-09-03T19:57:48.258673+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:57:48.259812+00:00", "trade", 12.305, 481.0]
["2026-09-03T19:57:48.259848+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:57:48.293929+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:57:48.295964+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:57:48.824097+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:48.824109+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:48.829927+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.829947+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.829947+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.829992+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.830002+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.830012+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.830233+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.830313+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.852436+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:48.852446+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:49.248549+00:00", "trade", 12.305, 219.0]
["2026-09-03T19:57:49.314806+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:57:49.367422+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:49.416384+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:49.485916+00:00", "trade", 12.305, 9.0]
["2026-09-03T19:57:49.769215+00:00", "trade", 12.2993, 21.0]
["2026-09-03T19:57:50.696596+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:57:50.748346+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:51.064383+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:51.250681+00:00", "trade", 12.2993, 5.0]
["2026-09-03T19:57:51.286529+00:00", "trade", 12.2914, 3.0]
["2026-09-03T19:57:51.313620+00:00", "trade", 12.2957, 100.0]
["2026-09-03T19:57:51.423824+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:51.652093+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:52.020625+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:52.020646+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:57:52.020649+00:00", "trade", 12.3, 43.0]
["2026-09-03T19:57:52.021446+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:52.021522+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:52.770436+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:52.949297+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:52.961376+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:53.647698+00:00", "trade", 12.31, 947.0]
["2026-09-03T19:57:53.647761+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:57:53.671226+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:53.914315+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:53.946925+00:00", "trade", 12.2916, 100.0]
["2026-09-03T19:57:54.104269+00:00", "trade", 12.2941, 200.0]
["2026-09-03T19:57:54.266592+00:00", "trade", 12.2921, 2.0]
["2026-09-03T19:57:54.290831+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:54.442265+00:00", "trade", 12.2993, 85.0]
["2026-09-03T19:57:54.467847+00:00", "trade", 12.2957, 100.0]
["2026-09-03T19:57:54.615901+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.648649+00:00", "trade", 12.305, 6.0]
["2026-09-03T19:57:54.651443+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.651446+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.651446+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.651449+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.652177+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.652180+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.652180+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:57:54.652183+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.652186+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:54.652339+00:00", "trade", 12.305, 56.0]
["2026-09-03T19:57:54.657087+00:00", "trade", 12.305, 787.0]
["2026-09-03T19:57:54.696347+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:54.765760+00:00", "trade", 12.2922, 200.0]
["2026-09-03T19:57:54.781328+00:00", "trade", 12.2922, 100.0]
["2026-09-03T19:57:55.117500+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:55.290682+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:55.292056+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:55.305395+00:00", "trade", 12.2895, 100.0]
["2026-09-03T19:57:55.399151+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:55.439596+00:00", "trade", 12.2895, 100.0]
["2026-09-03T19:57:55.459696+00:00", "trade", 12.305, 14.0]
["2026-09-03T19:57:55.459699+00:00", "trade", 12.305, 86.0]
["2026-09-03T19:57:55.503552+00:00", "trade", 12.2895, 100.0]
["2026-09-03T19:57:55.544046+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:56.101054+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:56.261059+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:57:56.285778+00:00", "trade", 12.2994, 100.0]
["2026-09-03T19:57:56.456133+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:57:56.458664+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:56.729484+00:00", "trade", 12.2958, 2000.0]
["2026-09-03T19:57:56.947627+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:57:57.391649+00:00", "trade", 12.2958, 200.0]
["2026-09-03T19:57:57.651068+00:00", "trade", 12.305, 501.0]
["2026-09-03T19:57:57.654027+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:57:57.656598+00:00", "trade", 12.3, 126.0]
["2026-09-03T19:57:57.874997+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:57.939274+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:58.878471+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:57:59.722230+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:00.010953+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:00.062035+00:00", "trade", 12.305, 313.0]
["2026-09-03T19:58:00.083368+00:00", "trade", 12.305, 600.0]
["2026-09-03T19:58:00.087001+00:00", "trade", 12.2895, 100.0]
["2026-09-03T19:58:00.090961+00:00", "trade", 12.305, 459.0]
["2026-09-03T19:58:00.099823+00:00", "trade", 12.305, 911.0]
["2026-09-03T19:58:00.243462+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:00.249180+00:00", "trade", 12.296, 19.0]
["2026-09-03T19:58:00.529168+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:00.529168+00:00", "trade", 12.305, 325.0]
["2026-09-03T19:58:00.547514+00:00", "trade", 12.2958, 49.0]
["2026-09-03T19:58:00.568200+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:00.622915+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:01.239498+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:01.241573+00:00", "trade", 12.305, 96.0]
["2026-09-03T19:58:01.403954+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:01.405963+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:01.408501+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:01.410497+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:01.550394+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:01.624370+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:01.797591+00:00", "trade", 12.2942, 400.0]
["2026-09-03T19:58:01.884249+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:01.884309+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:01.941087+00:00", "trade", 12.2994, 200.0]
["2026-09-03T19:58:01.949429+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:01.949429+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:01.998827+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:01.999343+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:02.064570+00:00", "trade", 12.2942, 32.0]
["2026-09-03T19:58:02.100724+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:02.124777+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:02.750224+00:00", "trade", 12.3, 700.0]
["2026-09-03T19:58:02.809314+00:00", "trade", 12.3, 14.0]
["2026-09-03T19:58:02.810472+00:00", "trade", 12.305, 27.0]
["2026-09-03T19:58:02.810502+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:58:02.810538+00:00", "trade", 12.31, 541.0]
["2026-09-03T19:58:03.243736+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:03.407998+00:00", "trade", 12.2958, 4.0]
["2026-09-03T19:58:03.804877+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:03.877374+00:00", "trade", 12.2896, 100.0]
["2026-09-03T19:58:03.877966+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:03.909863+00:00", "trade", 12.2896, 300.0]
["2026-09-03T19:58:03.988067+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:58:04.199066+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.492290+00:00", "trade", 12.3, 38.0]
["2026-09-03T19:58:04.498088+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.568997+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.569784+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.626280+00:00", "trade", 12.2958, 100.0]
["2026-09-03T19:58:04.666967+00:00", "trade", 12.2943, 500.0]
["2026-09-03T19:58:04.747631+00:00", "trade", 12.3, 40.0]
["2026-09-03T19:58:04.747677+00:00", "trade", 12.3, 9.0]
["2026-09-03T19:58:04.747677+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:58:04.747682+00:00", "trade", 12.3, 60.0]
["2026-09-03T19:58:04.747682+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:58:04.747688+00:00", "trade", 12.3, 53.0]
["2026-09-03T19:58:04.747691+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:04.747773+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.747863+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.747873+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.748590+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.748610+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.749036+00:00", "trade", 12.305, 34.0]
["2026-09-03T19:58:04.818802+00:00", "trade", 12.3043, 18.0]
["2026-09-03T19:58:04.939043+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:04.939118+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.145640+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.386066+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.387014+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:58:05.387053+00:00", "trade", 12.305, 837.0]
["2026-09-03T19:58:05.388217+00:00", "trade", 12.3, 16.0]
["2026-09-03T19:58:05.388247+00:00", "trade", 12.305, 207.0]
["2026-09-03T19:58:05.389035+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.390610+00:00", "trade", 12.305, 46.0]
["2026-09-03T19:58:05.390776+00:00", "trade", 12.305, 372.0]
["2026-09-03T19:58:05.390923+00:00", "trade", 12.305, 349.0]
["2026-09-03T19:58:05.391278+00:00", "trade", 12.305, 461.0]
["2026-09-03T19:58:05.391300+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.392887+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.395738+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.397358+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.400871+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.401069+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.402074+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.403253+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.403253+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.403259+00:00", "trade", 12.305, 101.0]
["2026-09-03T19:58:05.403259+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.407580+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:05.407595+00:00", "trade", 12.31, 22.0]
["2026-09-03T19:58:05.407616+00:00", "trade", 12.31, 198.0]
["2026-09-03T19:58:05.407619+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407622+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:05.407631+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:05.407634+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:05.407649+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407649+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407664+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407671+00:00", "trade", 12.31, 34.0]
["2026-09-03T19:58:05.407674+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407679+00:00", "trade", 12.31, 37.0]
["2026-09-03T19:58:05.407679+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407685+00:00", "trade", 12.31, 34.0]
["2026-09-03T19:58:05.407685+00:00", "trade", 12.31, 77.0]
["2026-09-03T19:58:05.407704+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407704+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407719+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407759+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.407764+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.408094+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:05.408106+00:00", "trade", 12.31, 99.0]
["2026-09-03T19:58:05.408261+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.408341+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.408757+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.410371+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.431339+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:58:05.450191+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:58:05.461347+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.465778+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.465978+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.465985+00:00", "trade", 12.305, 87.0]
["2026-09-03T19:58:05.465988+00:00", "trade", 12.305, 276.0]
["2026-09-03T19:58:05.466053+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.466123+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.483475+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.548125+00:00", "trade", 12.305, 300.0]
["2026-09-03T19:58:05.614878+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:58:05.615254+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.615629+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.615711+00:00", "trade", 12.305, 500.0]
["2026-09-03T19:58:05.615780+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.642303+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.657689+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.706621+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:05.839558+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.841020+00:00", "trade", 12.305, 24.0]
["2026-09-03T19:58:05.841023+00:00", "trade", 12.305, 376.0]
["2026-09-03T19:58:05.879257+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:05.879317+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.012344+00:00", "trade", 12.2947, 2.0]
["2026-09-03T19:58:06.079639+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.207083+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.407680+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.600304+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.600424+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.600434+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.600436+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:06.600472+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:06.600914+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:06.600923+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:06.600936+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.601498+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:58:06.665659+00:00", "trade", 12.2947, 3.0]
["2026-09-03T19:58:06.686366+00:00", "trade", 12.2897, 500.0]
["2026-09-03T19:58:06.785139+00:00", "trade", 12.3009, 5.0]
["2026-09-03T19:58:06.800070+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:06.931883+00:00", "trade", 12.3009, 15.0]
["2026-09-03T19:58:06.993160+00:00", "trade", 12.31, 8.0]
["2026-09-03T19:58:07.058373+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:07.058460+00:00", "trade", 12.31, 96.0]
["2026-09-03T19:58:07.058514+00:00", "trade", 12.31, 10.0]
["2026-09-03T19:58:07.058586+00:00", "trade", 12.31, 194.0]
["2026-09-03T19:58:07.059006+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:07.400294+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:07.618252+00:00", "trade", 12.305, 446.0]
["2026-09-03T19:58:07.619401+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:07.619635+00:00", "trade", 12.305, 112.0]
["2026-09-03T19:58:07.626916+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:58:07.719409+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:07.980275+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:07.984470+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:07.984626+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:08.121615+00:00", "trade", 12.31, 8000.0]
["2026-09-03T19:58:08.205837+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:08.248569+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:08.326169+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:08.706986+00:00", "trade", 12.2962, 100.0]
["2026-09-03T19:58:09.069324+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:09.447884+00:00", "trade", 12.2961, 17.0]
["2026-09-03T19:58:09.466727+00:00", "trade", 12.2899, 22.0]
["2026-09-03T19:58:09.494421+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:09.669831+00:00", "trade", 12.302, 3.0]
["2026-09-03T19:58:10.180069+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.262716+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.309090+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:10.310063+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.310249+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.310254+00:00", "trade", 12.31, 590.0]
["2026-09-03T19:58:10.310281+00:00", "trade", 12.305, 67.0]
["2026-09-03T19:58:10.310404+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:58:10.310431+00:00", "trade", 12.305, 12.0]
["2026-09-03T19:58:10.310455+00:00", "trade", 12.305, 383.0]
["2026-09-03T19:58:10.310519+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.311168+00:00", "trade", 12.305, 14.0]
["2026-09-03T19:58:10.311652+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.367188+00:00", "trade", 12.302, 100.0]
["2026-09-03T19:58:10.379398+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.409102+00:00", "trade", 12.3021, 100.0]
["2026-09-03T19:58:10.487902+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:10.487972+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.491410+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.517482+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.517600+00:00", "trade", 12.309, 17.0]
["2026-09-03T19:58:10.719062+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.721999+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.801756+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:10.802947+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:10.803756+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:10.807410+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:58:10.810441+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:10.866735+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:58:10.872448+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:10.872533+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:10.986158+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:10.993165+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.003269+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.214001+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.316620+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.343479+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.343584+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351116+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:58:11.351116+00:00", "trade", 12.31, 95.0]
["2026-09-03T19:58:11.351122+00:00", "trade", 12.31, 10.0]
["2026-09-03T19:58:11.351122+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351122+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351125+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351125+00:00", "trade", 12.31, 6.0]
["2026-09-03T19:58:11.351128+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351128+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351131+00:00", "trade", 12.31, 84.0]
["2026-09-03T19:58:11.351223+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351255+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:58:11.351258+00:00", "trade", 12.31, 700.0]
["2026-09-03T19:58:11.351366+00:00", "trade", 12.31, 1516.0]
["2026-09-03T19:58:11.351370+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:11.351372+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351375+00:00", "trade", 12.31, 14.0]
["2026-09-03T19:58:11.351378+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.351382+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:11.351382+00:00", "trade", 12.31, 14.0]
["2026-09-03T19:58:11.351384+00:00", "trade", 12.31, 18.0]
["2026-09-03T19:58:11.351388+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351390+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351390+00:00", "trade", 12.31, 26.0]
["2026-09-03T19:58:11.351393+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:11.351396+00:00", "trade", 12.31, 47.0]
["2026-09-03T19:58:11.351396+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351400+00:00", "trade", 12.31, 2100.0]
["2026-09-03T19:58:11.351400+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:11.351403+00:00", "trade", 12.31, 1400.0]
["2026-09-03T19:58:11.351403+00:00", "trade", 12.31, 600.0]
["2026-09-03T19:58:11.351409+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351409+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351409+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:11.351411+00:00", "trade", 12.31, 700.0]
["2026-09-03T19:58:11.351411+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351411+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:11.351414+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:58:11.351417+00:00", "trade", 12.31, 25.0]
["2026-09-03T19:58:11.351417+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351429+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351432+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351436+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351438+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351439+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351439+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351442+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:11.351442+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.351447+00:00", "trade", 12.31, 1100.0]
["2026-09-03T19:58:11.351447+00:00", "trade", 12.31, 1600.0]
["2026-09-03T19:58:11.351447+00:00", "trade", 12.31, 1700.0]
["2026-09-03T19:58:11.351447+00:00", "trade", 12.31, 4200.0]
["2026-09-03T19:58:11.351450+00:00", "trade", 12.31, 504.0]
["2026-09-03T19:58:11.351504+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351507+00:00", "trade", 12.31, 16.0]
["2026-09-03T19:58:11.351508+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351510+00:00", "trade", 12.31, 18.0]
["2026-09-03T19:58:11.351514+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351516+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351573+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351578+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351583+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351583+00:00", "trade", 12.31, 1050.0]
["2026-09-03T19:58:11.351583+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351583+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351614+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351619+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351621+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351621+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.351624+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:11.351624+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.351685+00:00", "trade", 12.31, 4.0]
["2026-09-03T19:58:11.351685+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.351691+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351691+00:00", "trade", 12.31, 60.0]
["2026-09-03T19:58:11.351694+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:11.351694+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351694+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:11.351697+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.351754+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.351759+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.351764+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.351793+00:00", "trade", 12.31, 6.0]
["2026-09-03T19:58:11.351799+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.351799+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.351850+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:58:11.351850+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:58:11.351879+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.351889+00:00", "trade", 12.31, 94.0]
["2026-09-03T19:58:11.351889+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351892+00:00", "trade", 12.31, 1806.0]
["2026-09-03T19:58:11.351895+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351898+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.351985+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.352022+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.352024+00:00", "trade", 12.31, 1540.0]
["2026-09-03T19:58:11.352027+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.352067+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.352085+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:11.352091+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.352097+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:58:11.352133+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:11.352135+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352139+00:00", "trade", 12.31, 42.0]
["2026-09-03T19:58:11.352142+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:11.352145+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:58:11.352180+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352184+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:58:11.352199+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.352220+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352250+00:00", "trade", 12.31, 78.0]
["2026-09-03T19:58:11.352260+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352347+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.352362+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:11.352481+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352486+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352548+00:00", "trade", 12.31, 142.0]
["2026-09-03T19:58:11.352576+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352581+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352586+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352616+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352620+00:00", "trade", 12.315, 44.0]
["2026-09-03T19:58:11.352644+00:00", "trade", 12.31, 21.0]
["2026-09-03T19:58:11.352686+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352696+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352696+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352698+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.352749+00:00", "trade", 12.31, 79.0]
["2026-09-03T19:58:11.352764+00:00", "trade", 12.31, 124.0]
["2026-09-03T19:58:11.352776+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352806+00:00", "trade", 12.31, 4.0]
["2026-09-03T19:58:11.352816+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352821+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352892+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352892+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.352937+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.353237+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.353267+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.353313+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.353548+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.353567+00:00", "trade", 12.31, 3.0]
["2026-09-03T19:58:11.353819+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.354003+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.355162+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.355162+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.355172+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.355176+00:00", "trade", 12.31, 4.0]
["2026-09-03T19:58:11.355322+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.355359+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.355600+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.355768+00:00", "trade", 12.31, 37.0]
["2026-09-03T19:58:11.356523+00:00", "trade", 12.315, 3.0]
["2026-09-03T19:58:11.356722+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:11.356861+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.358896+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.358961+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.359933+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.360460+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.361507+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.361708+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.361758+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.361840+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.362874+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.366634+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.368167+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.371974+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.372358+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.376073+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.379314+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.392008+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.392531+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.392596+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.401467+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.401658+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.401728+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.411546+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.411611+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.411932+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.411962+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.415506+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.419508+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:11.453020+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.462573+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.494320+00:00", "trade", 12.3101, 21.0]
["2026-09-03T19:58:11.500674+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:11.522816+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.523508+00:00", "trade", 12.315, 32.0]
["2026-09-03T19:58:11.523751+00:00", "trade", 12.315, 116.0]
["2026-09-03T19:58:11.559269+00:00", "trade", 12.315, 95.0]
["2026-09-03T19:58:11.626729+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:11.860420+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:12.351846+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:12.501184+00:00", "trade", 12.315, 1.0]
["2026-09-03T19:58:12.501229+00:00", "trade", 12.315, 525.0]
["2026-09-03T19:58:12.501566+00:00", "trade", 12.32, 5.0]
["2026-09-03T19:58:12.502002+00:00", "trade", 12.31, 36.0]
["2026-09-03T19:58:12.537877+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:12.581147+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:12.621533+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:12.733562+00:00", "trade", 12.3046, 100.0]
["2026-09-03T19:58:12.775629+00:00", "trade", 12.32, 100.0]
["2026-09-03T19:58:12.786164+00:00", "trade", 12.32, 100.0]
["2026-09-03T19:58:12.789974+00:00", "trade", 12.315, 38.0]
["2026-09-03T19:58:13.085603+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:13.379260+00:00", "trade", 12.32, 100.0]
["2026-09-03T19:58:13.379468+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:13.379606+00:00", "trade", 12.32, 100.0]
["2026-09-03T19:58:13.379609+00:00", "trade", 12.32, 300.0]
["2026-09-03T19:58:13.381326+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:13.385006+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:13.387151+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:13.925844+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:14.264270+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:14.287338+00:00", "trade", 12.2971, 17.0]
["2026-09-03T19:58:14.501265+00:00", "trade", 12.315, 528.0]
["2026-09-03T19:58:14.502783+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:14.505574+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:14.697404+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:14.697404+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:14.715486+00:00", "trade", 12.315, 1.0]
["2026-09-03T19:58:14.721052+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:14.792968+00:00", "trade", 12.3101, 12.0]
["2026-09-03T19:58:15.062460+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.224040+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.306949+00:00", "trade", 12.3065, 1.0]
["2026-09-03T19:58:15.307534+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.469640+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.501706+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.501751+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.523127+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.526676+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.686438+00:00", "trade", 12.2906, 100.0]
["2026-09-03T19:58:15.700064+00:00", "trade", 12.2906, 100.0]
["2026-09-03T19:58:15.827216+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:15.950103+00:00", "trade", 12.2971, 100.0]
["2026-09-03T19:58:16.179982+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.461933+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.490929+00:00", "trade", 12.3065, 14.0]
["2026-09-03T19:58:16.502386+00:00", "trade", 12.315, 12.0]
["2026-09-03T19:58:16.502419+00:00", "trade", 12.315, 460.0]
["2026-09-03T19:58:16.502530+00:00", "trade", 12.315, 250.0]
["2026-09-03T19:58:16.506474+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.559039+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.702786+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.842514+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.860261+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:16.900061+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:17.260505+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:17.282597+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:17.502745+00:00", "trade", 12.315, 5.0]
["2026-09-03T19:58:17.584361+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:18.019993+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:18.055548+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:18.476711+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:18.666980+00:00", "trade", 12.2972, 100.0]
["2026-09-03T19:58:18.680350+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:18.680921+00:00", "trade", 12.2972, 100.0]
["2026-09-03T19:58:18.681462+00:00", "trade", 12.315, 530.0]
["2026-09-03T19:58:18.681871+00:00", "trade", 12.315, 400.0]
["2026-09-03T19:58:18.681874+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:18.681874+00:00", "trade", 12.315, 609.0]
["2026-09-03T19:58:18.683086+00:00", "trade", 12.315, 391.0]
["2026-09-03T19:58:18.684761+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:18.714285+00:00", "trade", 12.3143, 12.0]
["2026-09-03T19:58:18.901442+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:19.291173+00:00", "trade", 12.3069, 300.0]
["2026-09-03T19:58:19.441148+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:19.635628+00:00", "trade", 12.2973, 34.0]
["2026-09-03T19:58:19.701272+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:19.724821+00:00", "trade", 12.315, 1527.0]
["2026-09-03T19:58:19.746081+00:00", "trade", 12.2907, 300.0]
["2026-09-03T19:58:19.777996+00:00", "trade", 12.315, 1940.0]
["2026-09-03T19:58:20.030240+00:00", "trade", 12.315, 200.0]
["2026-09-03T19:58:20.041336+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:20.059585+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:20.079162+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:20.079991+00:00", "trade", 12.315, 225.0]
["2026-09-03T19:58:20.080827+00:00", "trade", 12.315, 12.0]
["2026-09-03T19:58:20.119556+00:00", "trade", 12.315, 295.0]
["2026-09-03T19:58:20.332529+00:00", "trade", 12.3003, 100.0]
["2026-09-03T19:58:20.588742+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:20.589612+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:20.659393+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:20.660313+00:00", "trade", 12.315, 500.0]
["2026-09-03T19:58:20.733612+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:20.734881+00:00", "trade", 12.315, 617.0]
["2026-09-03T19:58:20.735753+00:00", "trade", 12.315, 11.0]
["2026-09-03T19:58:21.084245+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.138045+00:00", "trade", 12.2908, 100.0]
["2026-09-03T19:58:21.159514+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.264645+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.479201+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.546907+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.655196+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:21.655996+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:21.656624+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:21.657671+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.657876+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.657992+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.659956+00:00", "trade", 12.315, 66.0]
["2026-09-03T19:58:21.660109+00:00", "trade", 12.315, 281.0]
["2026-09-03T19:58:21.660172+00:00", "trade", 12.315, 71.0]
["2026-09-03T19:58:21.660575+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:21.660578+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:21.660578+00:00", "trade", 12.315, 89.0]
["2026-09-03T19:58:21.661225+00:00", "trade", 12.315, 817.0]
["2026-09-03T19:58:21.669946+00:00", "trade", 12.315, 1000.0]
["2026-09-03T19:58:21.689119+00:00", "trade", 12.2975, 100.0]
["2026-09-03T19:58:21.708933+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.708933+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:21.732831+00:00", "trade", 12.315, 10.0]
["2026-09-03T19:58:21.962155+00:00", "trade", 12.315, 40.0]
["2026-09-03T19:58:21.988068+00:00", "trade", 12.3075, 100.0]
["2026-09-03T19:58:22.132717+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.188377+00:00", "trade", 12.3077, 1900.0]
["2026-09-03T19:58:22.224947+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.270746+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.359848+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.386706+00:00", "trade", 12.2976, 100.0]
["2026-09-03T19:58:22.411587+00:00", "trade", 12.2976, 100.0]
["2026-09-03T19:58:22.489056+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.709425+00:00", "trade", 12.2976, 300.0]
["2026-09-03T19:58:22.874443+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.874469+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:22.876548+00:00", "trade", 12.315, 58.0]
["2026-09-03T19:58:23.055269+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:23.259435+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:23.260442+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:23.321483+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:23.423857+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:23.539427+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:23.934085+00:00", "trade", 12.3077, 700.0]
["2026-09-03T19:58:23.948574+00:00", "trade", 12.3077, 200.0]
["2026-09-03T19:58:23.958188+00:00", "trade", 12.3077, 200.0]
["2026-09-03T19:58:24.302541+00:00", "trade", 12.3078, 1.0]
["2026-09-03T19:58:24.303663+00:00", "trade", 12.315, 235.0]
["2026-09-03T19:58:24.303690+00:00", "trade", 12.315, 5.0]
["2026-09-03T19:58:24.303726+00:00", "trade", 12.315, 917.0]
["2026-09-03T19:58:24.303753+00:00", "trade", 12.315, 12.0]
["2026-09-03T19:58:24.303828+00:00", "trade", 12.315, 31.0]
["2026-09-03T19:58:24.336828+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:24.338603+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:24.340696+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:24.419838+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:24.521339+00:00", "trade", 12.2967, 300.0]
["2026-09-03T19:58:24.730544+00:00", "trade", 12.315, 64.0]
["2026-09-03T19:58:24.750785+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:58:24.841728+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:25.130245+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:25.400308+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:25.506160+00:00", "trade", 12.291, 100.0]
["2026-09-03T19:58:25.620773+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:25.663390+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:26.019077+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:26.025879+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:26.025879+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:26.025882+00:00", "trade", 12.315, 609.0]
["2026-09-03T19:58:26.028024+00:00", "trade", 12.315, 487.0]
["2026-09-03T19:58:26.029024+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:26.029027+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:26.029027+00:00", "trade", 12.315, 104.0]
["2026-09-03T19:58:26.043116+00:00", "trade", 12.315, 14.0]
["2026-09-03T19:58:26.046084+00:00", "trade", 12.315, 12.0]
["2026-09-03T19:58:26.153677+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:26.202288+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:26.202411+00:00", "trade", 12.32, 400.0]
["2026-09-03T19:58:26.204588+00:00", "trade", 12.315, 200.0]
["2026-09-03T19:58:26.501205+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:26.520193+00:00", "trade", 12.3101, 1.0]
["2026-09-03T19:58:26.631557+00:00", "trade", 12.32, 17.0]
["2026-09-03T19:58:26.682547+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:26.886865+00:00", "trade", 12.2911, 100.0]
["2026-09-03T19:58:26.968152+00:00", "trade", 12.315, 3.0]
["2026-09-03T19:58:27.101751+00:00", "trade", 12.315, 11.0]
["2026-09-03T19:58:27.101751+00:00", "trade", 12.315, 89.0]
["2026-09-03T19:58:27.102890+00:00", "trade", 12.315, 4.0]
["2026-09-03T19:58:27.102917+00:00", "trade", 12.315, 605.0]
["2026-09-03T19:58:27.103071+00:00", "trade", 12.32, 16.0]
["2026-09-03T19:58:27.288408+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:27.447734+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:27.562382+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:27.655853+00:00", "trade", 12.315, 2.0]
["2026-09-03T19:58:27.687545+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:27.787576+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:27.822446+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:27.845491+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:27.874410+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:27.959667+00:00", "trade", 12.315, 8.0]
["2026-09-03T19:58:27.962033+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.041312+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.130916+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.243073+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.318933+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.325494+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.325504+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.325515+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.325518+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.325540+00:00", "trade", 12.315, 3.0]
["2026-09-03T19:58:28.325542+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.325545+00:00", "trade", 12.315, 89.0]
["2026-09-03T19:58:28.325548+00:00", "trade", 12.315, 8.0]
["2026-09-03T19:58:28.325587+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.325590+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.325594+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:28.325594+00:00", "trade", 12.31, 135.0]
["2026-09-03T19:58:28.325597+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325597+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325927+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325930+00:00", "trade", 12.31, 1600.0]
["2026-09-03T19:58:28.325936+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325936+00:00", "trade", 12.31, 1084.0]
["2026-09-03T19:58:28.325942+00:00", "trade", 12.31, 25.0]
["2026-09-03T19:58:28.325942+00:00", "trade", 12.31, 37.0]
["2026-09-03T19:58:28.325945+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.325949+00:00", "trade", 12.31, 56.0]
["2026-09-03T19:58:28.325951+00:00", "trade", 12.31, 3400.0]
["2026-09-03T19:58:28.325954+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325957+00:00", "trade", 12.31, 36.0]
["2026-09-03T19:58:28.325957+00:00", "trade", 12.31, 1000.0]
["2026-09-03T19:58:28.325963+00:00", "trade", 12.31, 12.0]
["2026-09-03T19:58:28.325963+00:00", "trade", 12.31, 8.0]
["2026-09-03T19:58:28.325967+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325969+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:28.325972+00:00", "trade", 12.31, 9.0]
["2026-09-03T19:58:28.325972+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:58:28.325975+00:00", "trade", 12.31, 26.0]
["2026-09-03T19:58:28.325975+00:00", "trade", 12.31, 60.0]
["2026-09-03T19:58:28.325978+00:00", "trade", 12.31, 3600.0]
["2026-09-03T19:58:28.325978+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325982+00:00", "trade", 12.31, 76.0]
["2026-09-03T19:58:28.325982+00:00", "trade", 12.31, 1800.0]
["2026-09-03T19:58:28.325985+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:28.325985+00:00", "trade", 12.31, 15.0]
["2026-09-03T19:58:28.325987+00:00", "trade", 12.31, 125.0]
["2026-09-03T19:58:28.325991+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:28.325991+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.325997+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:28.325997+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.325997+00:00", "trade", 12.31, 148.0]
["2026-09-03T19:58:28.325997+00:00", "trade", 12.31, 135.0]
["2026-09-03T19:58:28.326002+00:00", "trade", 12.31, 186.0]
["2026-09-03T19:58:28.326002+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326002+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326005+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326005+00:00", "trade", 12.31, 19.0]
["2026-09-03T19:58:28.326006+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326006+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326008+00:00", "trade", 12.31, 5500.0]
["2026-09-03T19:58:28.326012+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326012+00:00", "trade", 12.31, 1000.0]
["2026-09-03T19:58:28.326014+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326019+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:28.326019+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326019+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326024+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326024+00:00", "trade", 12.31, 10.0]
["2026-09-03T19:58:28.326024+00:00", "trade", 12.31, 67.0]
["2026-09-03T19:58:28.326030+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326030+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:28.326030+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326032+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326035+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326035+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326035+00:00", "trade", 12.31, 2800.0]
["2026-09-03T19:58:28.326040+00:00", "trade", 12.31, 9.0]
["2026-09-03T19:58:28.326040+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326045+00:00", "trade", 12.31, 8.0]
["2026-09-03T19:58:28.326045+00:00", "trade", 12.31, 1300.0]
["2026-09-03T19:58:28.326045+00:00", "trade", 12.31, 1000.0]
["2026-09-03T19:58:28.326050+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326050+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326050+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326054+00:00", "trade", 12.31, 9.0]
["2026-09-03T19:58:28.326054+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326057+00:00", "trade", 12.31, 21.0]
["2026-09-03T19:58:28.326060+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326060+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326061+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326066+00:00", "trade", 12.31, 20.0]
["2026-09-03T19:58:28.326066+00:00", "trade", 12.31, 30.0]
["2026-09-03T19:58:28.326066+00:00", "trade", 12.31, 1000.0]
["2026-09-03T19:58:28.326070+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326073+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326073+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326073+00:00", "trade", 12.31, 446.0]
["2026-09-03T19:58:28.326076+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326078+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:28.326078+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326078+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326078+00:00", "trade", 12.31, 6600.0]
["2026-09-03T19:58:28.326081+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326081+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326083+00:00", "trade", 12.31, 82.0]
["2026-09-03T19:58:28.326083+00:00", "trade", 12.31, 53.0]
["2026-09-03T19:58:28.326086+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326086+00:00", "trade", 12.31, 15.0]
["2026-09-03T19:58:28.326086+00:00", "trade", 12.31, 21.0]
["2026-09-03T19:58:28.326086+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326090+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326090+00:00", "trade", 12.31, 47.0]
["2026-09-03T19:58:28.326091+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326093+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326093+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:58:28.326095+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326098+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326098+00:00", "trade", 12.31, 91.0]
["2026-09-03T19:58:28.326098+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326102+00:00", "trade", 12.31, 12.0]
["2026-09-03T19:58:28.326102+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326102+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326105+00:00", "trade", 12.31, 6800.0]
["2026-09-03T19:58:28.326105+00:00", "trade", 12.31, 10.0]
["2026-09-03T19:58:28.326106+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326107+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326107+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326111+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326111+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326111+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326113+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326136+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326144+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.326144+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.326147+00:00", "trade", 12.31, 400.0]
["2026-09-03T19:58:28.326147+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326171+00:00", "trade", 12.315, 200.0]
["2026-09-03T19:58:28.326171+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.326174+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.326177+00:00", "trade", 12.315, 12.0]
["2026-09-03T19:58:28.326180+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.326180+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:28.326185+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326185+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326185+00:00", "trade", 12.31, 36.0]
["2026-09-03T19:58:28.326188+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326188+00:00", "trade", 12.31, 25.0]
["2026-09-03T19:58:28.326192+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326192+00:00", "trade", 12.31, 38.0]
["2026-09-03T19:58:28.326194+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:28.326198+00:00", "trade", 12.31, 7.0]
["2026-09-03T19:58:28.326198+00:00", "trade", 12.31, 278.0]
["2026-09-03T19:58:28.326246+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326249+00:00", "trade", 12.31, 10.0]
["2026-09-03T19:58:28.326264+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326291+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326296+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326297+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326301+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326351+00:00", "trade", 12.31, 2284.0]
["2026-09-03T19:58:28.326356+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326356+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326360+00:00", "trade", 12.31, 1063.0]
["2026-09-03T19:58:28.326361+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326405+00:00", "trade", 12.31, 90.0]
["2026-09-03T19:58:28.326405+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326409+00:00", "trade", 12.31, 64.0]
["2026-09-03T19:58:28.326411+00:00", "trade", 12.31, 46.0]
["2026-09-03T19:58:28.326411+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326465+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326474+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326507+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326540+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:58:28.326585+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326597+00:00", "trade", 12.31, 1439.0]
["2026-09-03T19:58:28.326597+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326607+00:00", "quote", 12.31, 12.32]
["2026-09-03T19:58:28.326612+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326612+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326615+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326615+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326637+00:00", "trade", 12.31, 504.0]
["2026-09-03T19:58:28.326639+00:00", "trade", 12.31, 1100.0]
["2026-09-03T19:58:28.326643+00:00", "trade", 12.31, 71.0]
["2026-09-03T19:58:28.326645+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326645+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326645+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326645+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326645+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326646+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326647+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326647+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326649+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326649+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326655+00:00", "trade", 12.31, 54.0]
["2026-09-03T19:58:28.326655+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326655+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326657+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326657+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326661+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326661+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326661+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326665+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326665+00:00", "trade", 12.31, 5200.0]
["2026-09-03T19:58:28.326670+00:00", "trade", 12.31, 500.0]
["2026-09-03T19:58:28.326670+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326670+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:28.326670+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326670+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326673+00:00", "trade", 12.31, 900.0]
["2026-09-03T19:58:28.326673+00:00", "trade", 12.31, 3400.0]
["2026-09-03T19:58:28.326676+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326676+00:00", "trade", 12.31, 1000.0]
["2026-09-03T19:58:28.326679+00:00", "trade", 12.315, 281.0]
["2026-09-03T19:58:28.326692+00:00", "trade", 12.31, 22.0]
["2026-09-03T19:58:28.326692+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326692+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326697+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326697+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326697+00:00", "trade", 12.31, 123.0]
["2026-09-03T19:58:28.326697+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326697+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326697+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326702+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.326702+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326703+00:00", "trade", 12.31, 1.0]
["2026-09-03T19:58:28.326703+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326706+00:00", "trade", 12.31, 66.0]
["2026-09-03T19:58:28.326706+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326712+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326742+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.326805+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.326808+00:00", "trade", 12.31, 5.0]
["2026-09-03T19:58:28.326808+00:00", "trade", 12.31, 12.0]
["2026-09-03T19:58:28.326817+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.326837+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.326838+00:00", "trade", 12.31, 83.0]
["2026-09-03T19:58:28.326850+00:00", "trade", 12.315, 100.0]
["2026-09-03T19:58:28.326862+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.326928+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.326937+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.326948+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.326997+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.327063+00:00", "quote", 12.31, 12.31]
["2026-09-03T19:58:28.327083+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327091+00:00", "trade", 12.31, 300.0]
["2026-09-03T19:58:28.327103+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327243+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327253+00:00", "trade", 12.305, 17.0]
["2026-09-03T19:58:28.327464+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327469+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327579+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327665+00:00", "trade", 12.31, 100.0]
["2026-09-03T19:58:28.327684+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327684+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327684+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327795+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327805+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327955+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327960+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327960+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327969+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:28.327975+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327975+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327985+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327990+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.327995+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.328251+00:00", "trade", 12.31, 200.0]
["2026-09-03T19:58:28.328438+00:00", "trade", 12.31, 153.0]
["2026-09-03T19:58:28.328561+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.328692+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.329118+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.329173+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.329418+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.329433+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:28.329493+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.329614+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.329684+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.330421+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.330661+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.330716+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.331278+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.333142+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.334470+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.335793+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.336616+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.338446+00:00", "trade", 12.302, 20.0]
["2026-09-03T19:58:28.340112+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:28.340112+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:28.340115+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:28.340782+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:28.340969+00:00", "trade", 12.305, 245.0]
["2026-09-03T19:58:28.348308+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.348654+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.358593+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.426690+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.427041+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.427778+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.482277+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.482816+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:28.483180+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.483195+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.483240+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.486522+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.518153+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.520699+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.565190+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.597392+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.606548+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.654277+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.654362+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:28.851849+00:00", "trade", 12.3021, 79.0]
["2026-09-03T19:58:29.087078+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.189827+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:29.191683+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:58:29.205750+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.252797+00:00", "trade", 12.3037, 10.0]
["2026-09-03T19:58:29.308694+00:00", "trade", 12.3018, 23.0]
["2026-09-03T19:58:29.326147+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.326192+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.665398+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:58:29.665566+00:00", "trade", 12.31, 297.0]
["2026-09-03T19:58:29.665580+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.666708+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.769298+00:00", "trade", 12.2989, 300.0]
["2026-09-03T19:58:29.770751+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.781090+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.781703+00:00", "trade", 12.305, 400.0]
["2026-09-03T19:58:29.783290+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:58:29.786186+00:00", "trade", 12.3021, 100.0]
["2026-09-03T19:58:29.790129+00:00", "trade", 12.2989, 100.0]
["2026-09-03T19:58:29.790544+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:29.790856+00:00", "trade", 12.305, 11.0]
["2026-09-03T19:58:29.790856+00:00", "trade", 12.305, 46.0]
["2026-09-03T19:58:29.791569+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:58:29.791584+00:00", "trade", 12.305, 30.0]
["2026-09-03T19:58:29.805095+00:00", "trade", 12.2989, 300.0]
["2026-09-03T19:58:29.813299+00:00", "trade", 12.3021, 100.0]
["2026-09-03T19:58:29.879735+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.900510+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.943737+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:29.944125+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:29.944700+00:00", "trade", 12.3, 609.0]
["2026-09-03T19:58:29.945051+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.948028+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:29.997761+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.010973+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.063593+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.064009+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.079220+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.102070+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:58:30.102506+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.180095+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.207927+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.209511+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.209881+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.284339+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.322981+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.439137+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.490174+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.504221+00:00", "trade", 12.3015, 43.0]
["2026-09-03T19:58:30.510056+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.525403+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.528375+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.531036+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.580619+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.586347+00:00", "trade", 12.305, 1150.0]
["2026-09-03T19:58:30.599394+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.721720+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.735658+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.763244+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.777891+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:30.794945+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.796186+00:00", "trade", 12.305, 66.0]
["2026-09-03T19:58:30.796203+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.796370+00:00", "trade", 12.305, 41.0]
["2026-09-03T19:58:30.800383+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.891595+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.912615+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.912630+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.912630+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.912690+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:30.992668+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:31.072731+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:31.296845+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.357873+00:00", "trade", 12.3026, 3.0]
["2026-09-03T19:58:31.467471+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.467842+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.468293+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.468536+00:00", "trade", 12.3094, 34.0]
["2026-09-03T19:58:31.468584+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.580345+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.658361+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.665698+00:00", "trade", 12.305, 581.0]
["2026-09-03T19:58:31.710075+00:00", "trade", 12.3001, 1527.0]
["2026-09-03T19:58:31.712129+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.713202+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:58:31.713337+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:58:31.754133+00:00", "trade", 12.3001, 1940.0]
["2026-09-03T19:58:31.756668+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:58:31.841562+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.880234+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.927276+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:31.960074+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.007928+00:00", "trade", 12.2926, 100.0]
["2026-09-03T19:58:32.046049+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.046395+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.046395+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.073840+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.116762+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.116827+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.140489+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.140845+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.176831+00:00", "trade", 12.299, 100.0]
["2026-09-03T19:58:32.289085+00:00", "trade", 12.31, 84.0]
["2026-09-03T19:58:32.291007+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:58:32.291543+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.298410+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.341843+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.341908+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.356617+00:00", "trade", 12.3093, 20.0]
["2026-09-03T19:58:32.430770+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.478719+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.503608+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.513387+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.605616+00:00", "trade", 12.3093, 100.0]
["2026-09-03T19:58:32.619399+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.619750+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.660853+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.680785+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.714496+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.759917+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:58:32.768319+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.982855+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:32.987616+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.059066+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:58:33.080282+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.102895+00:00", "trade", 12.3001, 12.0]
["2026-09-03T19:58:33.179954+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.281611+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.355718+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.538077+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.538077+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:33.656679+00:00", "trade", 12.305, 508.0]
["2026-09-03T19:58:33.661821+00:00", "trade", 12.305, 16.0]
["2026-09-03T19:58:34.025712+00:00", "trade", 12.2926, 300.0]
["2026-09-03T19:58:34.038907+00:00", "trade", 12.2926, 100.0]
["2026-09-03T19:58:34.045003+00:00", "trade", 12.2926, 100.0]
["2026-09-03T19:58:34.051576+00:00", "trade", 12.2926, 100.0]
["2026-09-03T19:58:34.078960+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.079877+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.190441+00:00", "trade", 12.3093, 100.0]
["2026-09-03T19:58:34.219504+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.228235+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.228300+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.297961+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.391019+00:00", "trade", 12.3023, 100.0]
["2026-09-03T19:58:34.441999+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.460274+00:00", "trade", 12.3, 40.0]
["2026-09-03T19:58:34.460283+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.503114+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:34.820968+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:34.822069+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.823004+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:34.823006+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:34.823009+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:34.823009+00:00", "trade", 12.305, 392.0]
["2026-09-03T19:58:34.824881+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.899273+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.925235+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:34.925305+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.023198+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.055175+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.072832+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.112065+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.112617+00:00", "trade", 12.3, 609.0]
["2026-09-03T19:58:35.112687+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.243999+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.244064+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.342789+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.389766+00:00", "trade", 12.299, 100.0]
["2026-09-03T19:58:35.514533+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.514557+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:35.626305+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.659256+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:35.661707+00:00", "trade", 12.31, 2.0]
["2026-09-03T19:58:35.662864+00:00", "trade", 12.305, 428.0]
["2026-09-03T19:58:35.662946+00:00", "trade", 12.305, 6.0]
["2026-09-03T19:58:35.664440+00:00", "trade", 12.305, 194.0]
["2026-09-03T19:58:35.685049+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.822046+00:00", "trade", 12.305, 609.0]
["2026-09-03T19:58:35.823143+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.824493+00:00", "trade", 12.305, 874.0]
["2026-09-03T19:58:35.824505+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:58:35.824556+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:58:35.824560+00:00", "trade", 12.305, 974.0]
["2026-09-03T19:58:35.824575+00:00", "trade", 12.305, 487.0]
["2026-09-03T19:58:35.824623+00:00", "trade", 12.305, 652.0]
["2026-09-03T19:58:35.824635+00:00", "trade", 12.305, 26.0]
["2026-09-03T19:58:35.841271+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.987750+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:35.991138+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:36.019553+00:00", "trade", 12.299, 200.0]
["2026-09-03T19:58:36.030875+00:00", "trade", 12.299, 100.0]
["2026-09-03T19:58:36.050044+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.054389+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.055251+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.178956+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.279275+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.297498+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.365659+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:58:36.485777+00:00", "trade", 12.2926, 3100.0]
["2026-09-03T19:58:36.528247+00:00", "trade", 12.3, 38.0]
["2026-09-03T19:58:36.565398+00:00", "trade", 12.305, 38.0]
["2026-09-03T19:58:36.697907+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:36.697982+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.309613+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.309688+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:37.313285+00:00", "trade", 12.305, 344.0]
["2026-09-03T19:58:37.313432+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:37.316743+00:00", "trade", 12.305, 368.0]
["2026-09-03T19:58:37.318087+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:37.326408+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.326411+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:37.379021+00:00", "trade", 12.3043, 14.0]
["2026-09-03T19:58:37.459971+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.460051+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.542859+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.687809+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.694956+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.844522+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.928998+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:37.960914+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.025513+00:00", "trade", 12.3023, 18.0]
["2026-09-03T19:58:38.048483+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.070867+00:00", "trade", 12.3092, 8.0]
["2026-09-03T19:58:38.120639+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.120885+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.193093+00:00", "trade", 12.3023, 100.0]
["2026-09-03T19:58:38.238560+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.453991+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:38.454540+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.454719+00:00", "trade", 12.305, 6.0]
["2026-09-03T19:58:38.465310+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:38.504073+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.504138+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.547207+00:00", "trade", 12.2927, 300.0]
["2026-09-03T19:58:38.724237+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:38.878861+00:00", "trade", 12.305, 800.0]
["2026-09-03T19:58:38.879662+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.005978+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.199243+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.199308+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.310187+00:00", "trade", 12.2927, 100.0]
["2026-09-03T19:58:39.376041+00:00", "trade", 12.3092, 1.0]
["2026-09-03T19:58:39.460059+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.548434+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.559015+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:39.662494+00:00", "trade", 12.305, 691.0]
["2026-09-03T19:58:39.694310+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:39.916470+00:00", "trade", 12.3092, 200.0]
["2026-09-03T19:58:40.323134+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:58:40.688657+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:58:40.837279+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:40.877905+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:40.894004+00:00", "trade", 12.2927, 1600.0]
["2026-09-03T19:58:41.473734+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:41.668168+00:00", "trade", 12.305, 410.0]
["2026-09-03T19:58:41.679252+00:00", "trade", 12.3, 16.0]
["2026-09-03T19:58:41.843550+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:42.608140+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:58:42.620151+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:58:42.867102+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:43.005263+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:43.005627+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:43.005697+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:43.006027+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:58:43.006445+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:43.006595+00:00", "trade", 12.305, 424.0]
["2026-09-03T19:58:43.009398+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:43.009398+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:43.009402+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:43.009402+00:00", "trade", 12.305, 153.0]
["2026-09-03T19:58:43.009481+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:43.010090+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:43.020513+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:43.110005+00:00", "trade", 12.3001, 17.0]
["2026-09-03T19:58:43.145749+00:00", "trade", 12.2927, 400.0]
["2026-09-03T19:58:43.286505+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:58:43.307994+00:00", "trade", 12.302, 32.0]
["2026-09-03T19:58:43.399205+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:43.782693+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:44.087945+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:44.394030+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:58:44.566078+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:44.657536+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:44.690410+00:00", "trade", 12.305, 40.0]
["2026-09-03T19:58:44.709993+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:58:44.960480+00:00", "trade", 12.3, 24.0]
["2026-09-03T19:58:44.998373+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:44.998749+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:44.998759+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:44.998779+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:45.009476+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:45.014940+00:00", "trade", 12.31, 1300.0]
["2026-09-03T19:58:45.227251+00:00", "trade", 12.2991, 200.0]
["2026-09-03T19:58:45.232854+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:45.232899+00:00", "trade", 12.3, 600.0]
["2026-09-03T19:58:45.232956+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:45.233031+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:45.233034+00:00", "trade", 12.3, 166.0]
["2026-09-03T19:58:45.233036+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:45.233052+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:45.233082+00:00", "trade", 12.3, 634.0]
["2026-09-03T19:58:45.233086+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:45.234535+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:45.367126+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:45.406036+00:00", "trade", 12.305, 11.0]
["2026-09-03T19:58:45.407185+00:00", "trade", 12.305, 485.0]
["2026-09-03T19:58:45.409449+00:00", "trade", 12.3, 123.0]
["2026-09-03T19:58:45.506286+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:46.266592+00:00", "trade", 12.2927, 300.0]
["2026-09-03T19:58:46.333011+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:46.435435+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:46.435615+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:46.522201+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:46.533992+00:00", "trade", 12.305, 20.0]
["2026-09-03T19:58:46.535189+00:00", "trade", 12.305, 264.0]
["2026-09-03T19:58:46.540936+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:46.605924+00:00", "trade", 12.3092, 100.0]
["2026-09-03T19:58:46.669877+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:46.670487+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:46.671089+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:46.671669+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:46.672249+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:58:46.673028+00:00", "trade", 12.3, 162.0]
["2026-09-03T19:58:46.673097+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:46.805787+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:47.120221+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:47.220184+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:47.239013+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:47.265682+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:47.539885+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:47.975655+00:00", "trade", 12.2991, 200.0]
["2026-09-03T19:58:48.006247+00:00", "trade", 12.3092, 100.0]
["2026-09-03T19:58:48.123124+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:48.125911+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:48.128317+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:48.128320+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:48.128323+00:00", "trade", 12.305, 333.0]
["2026-09-03T19:58:48.129312+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:48.141383+00:00", "trade", 12.3001, 16.0]
["2026-09-03T19:58:48.227331+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:58:48.385718+00:00", "trade", 12.2928, 100.0]
["2026-09-03T19:58:48.558997+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:48.665985+00:00", "trade", 12.31, 528.0]
["2026-09-03T19:58:48.666863+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:48.667146+00:00", "trade", 12.305, 11.0]
["2026-09-03T19:58:48.667687+00:00", "trade", 12.305, 75.0]
["2026-09-03T19:58:48.667751+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:48.668150+00:00", "trade", 12.305, 267.0]
["2026-09-03T19:58:48.669185+00:00", "trade", 12.305, 34.0]
["2026-09-03T19:58:48.689708+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:49.248659+00:00", "trade", 12.3091, 100.0]
["2026-09-03T19:58:49.611283+00:00", "trade", 12.3091, 3.0]
["2026-09-03T19:58:49.614345+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:49.617156+00:00", "trade", 12.31, 310.0]
["2026-09-03T19:58:49.618437+00:00", "trade", 12.305, 10.0]
["2026-09-03T19:58:49.620109+00:00", "trade", 12.305, 3.0]
["2026-09-03T19:58:49.671850+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:49.671850+00:00", "trade", 12.305, 200.0]
["2026-09-03T19:58:50.010744+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:50.140924+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:50.140986+00:00", "trade", 12.3, 38.0]
["2026-09-03T19:58:50.447689+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:50.625037+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:50.670420+00:00", "trade", 12.305, 5.0]
["2026-09-03T19:58:50.697563+00:00", "trade", 12.305, 56.0]
["2026-09-03T19:58:50.947464+00:00", "trade", 12.2992, 100.0]
["2026-09-03T19:58:50.997173+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:51.143942+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:51.445564+00:00", "trade", 12.2928, 100.0]
["2026-09-03T19:58:51.572152+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:51.667812+00:00", "trade", 12.305, 579.0]
["2026-09-03T19:58:51.667875+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:51.674343+00:00", "trade", 12.305, 24.0]
["2026-09-03T19:58:51.824257+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:51.824400+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:58:52.554211+00:00", "trade", 12.3043, 6.0]
["2026-09-03T19:58:52.572484+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:52.573166+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:52.579360+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:52.805887+00:00", "trade", 12.2992, 100.0]
["2026-09-03T19:58:53.379355+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:53.664966+00:00", "trade", 12.2928, 100.0]
["2026-09-03T19:58:54.333254+00:00", "trade", 12.305, 499.0]
["2026-09-03T19:58:54.334339+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:58:54.334463+00:00", "trade", 12.3, 16.0]
["2026-09-03T19:58:54.335267+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:54.335332+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:54.501518+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:54.728665+00:00", "trade", 12.302, 40.0]
["2026-09-03T19:58:54.792128+00:00", "trade", 12.305, 8.0]
["2026-09-03T19:58:54.794745+00:00", "trade", 12.305, 1.0]
["2026-09-03T19:58:54.903288+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:58:54.903345+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.011793+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.290306+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.290431+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.290481+00:00", "trade", 12.305, 14.0]
["2026-09-03T19:58:55.299819+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.406401+00:00", "trade", 12.2991, 1800.0]
["2026-09-03T19:58:55.418180+00:00", "trade", 12.2991, 100.0]
["2026-09-03T19:58:55.665996+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.667724+00:00", "trade", 12.305, 436.0]
["2026-09-03T19:58:55.668557+00:00", "trade", 12.305, 1900.0]
["2026-09-03T19:58:55.671188+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:55.671931+00:00", "trade", 12.305, 409.0]
["2026-09-03T19:58:55.671934+00:00", "trade", 12.305, 28.0]
["2026-09-03T19:58:55.672592+00:00", "trade", 12.305, 300.0]
["2026-09-03T19:58:55.845062+00:00", "trade", 12.2928, 100.0]
["2026-09-03T19:58:55.903346+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:56.214913+00:00", "trade", 12.301, 100.0]
["2026-09-03T19:58:56.260566+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:56.387286+00:00", "trade", 12.305, 100.0]
["2026-09-03T19:58:57.113368+00:00", "trade", 12.2992, 100.0]
["2026-09-03T19:58:57.128708+00:00", "trade", 12.3035, 100.0]
["2026-09-03T19:58:57.626805+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:57.626805+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:58.057015+00:00", "trade", 12.3, 65.0]
["2026-09-03T19:58:58.058426+00:00", "trade", 12.305, 242.0]
["2026-09-03T19:58:58.058561+00:00", "trade", 12.3, 6.0]
["2026-09-03T19:58:58.058585+00:00", "trade", 12.305, 680.0]
["2026-09-03T19:58:58.059580+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:58:58.060116+00:00", "trade", 12.305, 224.0]
["2026-09-03T19:58:58.144012+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:58.299412+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.000967+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.001153+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.005774+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.060710+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.259418+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.492493+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.619159+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.817376+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:58:59.941768+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.002868+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.010998+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.041224+00:00", "trade", 12.305, 30.0]
["2026-09-03T19:59:00.069729+00:00", "trade", 12.305, 297.0]
["2026-09-03T19:59:00.077049+00:00", "trade", 12.305, 2.0]
["2026-09-03T19:59:00.100992+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.119630+00:00", "trade", 12.305, 13.0]
["2026-09-03T19:59:00.189738+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.189751+00:00", "trade", 12.3, 102.0]
["2026-09-03T19:59:00.189790+00:00", "trade", 12.3, 198.0]
["2026-09-03T19:59:00.189793+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.189797+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.189797+00:00", "trade", 12.3, 1.0]
["2026-09-03T19:59:00.189841+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.189853+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:59:00.189863+00:00", "trade", 12.3, 183.0]
["2026-09-03T19:59:00.189866+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.189866+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.189868+00:00", "trade", 12.3, 23.0]
["2026-09-03T19:59:00.189875+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:59:00.189875+00:00", "trade", 12.3, 40.0]
["2026-09-03T19:59:00.189875+00:00", "trade", 12.3, 25.0]
["2026-09-03T19:59:00.189878+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.189878+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:59:00.189878+00:00", "trade", 12.3, 120.0]
["2026-09-03T19:59:00.189880+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:59:00.189884+00:00", "trade", 12.3, 96.0]
["2026-09-03T19:59:00.189884+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.189887+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.189913+00:00", "trade", 12.3, 21.0]
["2026-09-03T19:59:00.189953+00:00", "trade", 12.3, 79.0]
["2026-09-03T19:59:00.189998+00:00", "trade", 12.3, 799.0]
["2026-09-03T19:59:00.189998+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190001+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190001+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190007+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190007+00:00", "trade", 12.3, 20.0]
["2026-09-03T19:59:00.190007+00:00", "trade", 12.3, 21.0]
["2026-09-03T19:59:00.190011+00:00", "trade", 12.3, 30.0]
["2026-09-03T19:59:00.190014+00:00", "trade", 12.3, 2600.0]
["2026-09-03T19:59:00.190014+00:00", "trade", 12.3, 50.0]
["2026-09-03T19:59:00.190019+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190019+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190022+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190022+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:59:00.190025+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190025+00:00", "trade", 12.3, 900.0]
["2026-09-03T19:59:00.190029+00:00", "trade", 12.3, 44.0]
["2026-09-03T19:59:00.190029+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:59:00.190034+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:59:00.190034+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190034+00:00", "trade", 12.3, 20.0]
["2026-09-03T19:59:00.190038+00:00", "trade", 12.3, 14.0]
["2026-09-03T19:59:00.190038+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190043+00:00", "trade", 12.3, 1000.0]
["2026-09-03T19:59:00.190043+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190043+00:00", "trade", 12.3, 2000.0]
["2026-09-03T19:59:00.190046+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190049+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190052+00:00", "trade", 12.3, 6700.0]
["2026-09-03T19:59:00.190052+00:00", "trade", 12.3, 2.0]
["2026-09-03T19:59:00.190052+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190059+00:00", "trade", 12.3, 40.0]
["2026-09-03T19:59:00.190059+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:59:00.190064+00:00", "trade", 12.3, 500.0]
["2026-09-03T19:59:00.190064+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190068+00:00", "trade", 12.3, 82.0]
["2026-09-03T19:59:00.190068+00:00", "trade", 12.3, 5.0]
["2026-09-03T19:59:00.190074+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190074+00:00", "trade", 12.3, 9.0]
["2026-09-03T19:59:00.190074+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190080+00:00", "trade", 12.3, 300.0]
["2026-09-03T19:59:00.190080+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190086+00:00", "trade", 12.3, 400.0]
["2026-09-03T19:59:00.190086+00:00", "trade", 12.3, 700.0]
["2026-09-03T19:59:00.190086+00:00", "trade", 12.3, 1100.0]
["2026-09-03T19:59:00.190086+00:00", "trade", 12.3, 10.0]
["2026-09-03T19:59:00.190088+00:00", "trade", 12.3, 20.0]
["2026-09-03T19:59:00.190091+00:00", "trade", 12.3, 50.0]
["2026-09-03T19:59:00.190091+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190094+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190094+00:00", "trade", 12.3, 55.0]
["2026-09-03T19:59:00.190094+00:00", "trade", 12.3, 800.0]
["2026-09-03T19:59:00.190097+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190097+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190101+00:00", "trade", 12.3, 4.0]
["2026-09-03T19:59:00.190101+00:00", "trade", 12.3, 9.0]
["2026-09-03T19:59:00.190101+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190107+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190107+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190107+00:00", "trade", 12.3, 6.0]
["2026-09-03T19:59:00.190109+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190109+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190110+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190110+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190112+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190115+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190115+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190115+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190169+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190214+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190219+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190225+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190365+00:00", "quote", 12.3, 12.31]
["2026-09-03T19:59:00.190420+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:59:00.190420+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:59:00.190422+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190435+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:59:00.190465+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190470+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190470+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190475+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190505+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190570+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190665+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190685+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190725+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190770+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190782+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.190811+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190826+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:59:00.190836+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:59:00.190843+00:00", "trade", 12.3, 200.0]
["2026-09-03T19:59:00.190871+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.190871+00:00", "quote", 12.3, 12.3]
["2026-09-03T19:59:00.191026+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191287+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191297+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191297+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191302+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191307+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191307+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191307+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191312+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191402+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191422+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191452+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191502+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191512+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191522+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191542+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191547+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191598+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191668+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191668+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191688+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191713+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191743+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191758+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.191918+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.192835+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.193282+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.193382+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.193833+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.194565+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.196334+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.197862+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.198273+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.202838+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:59:00.204929+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.206999+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.208773+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.208834+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.208989+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.214176+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.214231+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.228280+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.248598+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.248663+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.249405+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.265592+00:00", "trade", 12.3, 310.0]
["2026-09-03T19:59:00.265659+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.265724+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.265841+00:00", "trade", 12.3, 100.0]
["2026-09-03T19:59:00.268812+00:00", "trade", 12.295, 200.0]
["2026-09-03T19:59:00.268816+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:59:00.268818+00:00", "trade", 12.295, 100.0]
["2026-09-03T19:59:00.268822+00:00", "trade", 12.295, 402.0]
["2026-09-03T19:59:00.276134+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.287290+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.292072+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.292077+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.292137+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.294272+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.297650+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.300176+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.302047+00:00", "trade", 12.295, 4.0]
["2026-09-03T19:59:00.304041+00:00", "trade", 12.29, 700.0]
["2026-09-03T19:59:00.304046+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304065+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304065+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304206+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304522+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:00.304536+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304556+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304592+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304680+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:00.304687+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304689+00:00", "trade", 12.29, 41.0]
["2026-09-03T19:59:00.304689+00:00", "trade", 12.29, 29.0]
["2026-09-03T19:59:00.304689+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:59:00.304694+00:00", "trade", 12.29, 530.0]
["2026-09-03T19:59:00.304694+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:00.304772+00:00", "trade", 12.29, 25.0]
["2026-09-03T19:59:00.304791+00:00", "trade", 12.29, 1370.0]
["2026-09-03T19:59:00.304802+00:00", "quote", 12.29, 12.3]
["2026-09-03T19:59:00.304842+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:59:00.304857+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304862+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304862+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304867+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304877+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304912+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304917+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304927+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.304968+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305013+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305023+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305028+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305103+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305103+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305108+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305108+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305113+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305123+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305128+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305153+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305153+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305213+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305228+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305268+00:00", "quote", 12.29, 12.29]
["2026-09-03T19:59:00.305293+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305527+00:00", "trade", 12.285, 96.0]
["2026-09-03T19:59:00.305549+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.305662+00:00", "trade", 12.29, 200.0]
["2026-09-03T19:59:00.305722+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:00.306215+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.307293+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.308731+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.314751+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.315883+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.317194+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.318881+00:00", "trade", 12.285, 169.0]
["2026-09-03T19:59:00.318897+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.318912+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.318915+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.324280+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.325593+00:00", "trade", 12.285, 309.0]
["2026-09-03T19:59:00.326054+00:00", "trade", 12.285, 609.0]
["2026-09-03T19:59:00.326520+00:00", "trade", 12.285, 82.0]
["2026-09-03T19:59:00.328625+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.328686+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.328686+00:00", "trade", 12.285, 74.0]
["2026-09-03T19:59:00.336713+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.353362+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.353762+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:00.354279+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.383104+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.383670+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.409050+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.409050+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.434972+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.442360+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.442420+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.502643+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.506974+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.511105+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.592001+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:00.592100+00:00", "trade", 12.285, 99.0]
["2026-09-03T19:59:00.592100+00:00", "trade", 12.285, 69.0]
["2026-09-03T19:59:00.630633+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.630698+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.630890+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.630989+00:00", "trade", 12.285, 160.0]
["2026-09-03T19:59:00.631915+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.638156+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.638206+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.639045+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:00.639692+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:00.644712+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.698530+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:00.710249+00:00", "trade", 12.285, 384.0]
["2026-09-03T19:59:00.721411+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:00.805089+00:00", "trade", 12.285, 60.0]
["2026-09-03T19:59:00.924858+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.054292+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.088814+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.108857+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.125210+00:00", "trade", 12.285, 44.0]
["2026-09-03T19:59:01.161141+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.261300+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.261858+00:00", "trade", 12.285, 8.0]
["2026-09-03T19:59:01.263446+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.268167+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.294995+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.323037+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.323087+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.323092+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.415458+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.418644+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.419205+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:01.431731+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.432286+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:01.442045+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.522697+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.573969+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.633408+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.639997+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.651369+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.683186+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:01.683664+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:01.683691+00:00", "trade", 12.285, 523.0]
["2026-09-03T19:59:01.710076+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.841827+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.855876+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.856560+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:01.872756+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:01.901960+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.143556+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.261251+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.262053+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.282968+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.396295+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:02.397524+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:02.397843+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:02.402106+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.520784+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.851076+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:02.927061+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.007278+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.009508+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.048386+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.083374+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.083461+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:03.083461+00:00", "trade", 12.285, 98.0]
["2026-09-03T19:59:03.115129+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.139858+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.140408+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:03.143311+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.222059+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.275602+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.277200+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.279567+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:03.283405+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.397345+00:00", "trade", 12.285, 767.0]
["2026-09-03T19:59:03.397463+00:00", "trade", 12.285, 14.0]
["2026-09-03T19:59:03.397517+00:00", "trade", 12.285, 12.0]
["2026-09-03T19:59:03.398978+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:03.420216+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:03.425053+00:00", "trade", 12.285, 212.0]
["2026-09-03T19:59:03.426813+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:03.429582+00:00", "trade", 12.285, 64.0]
["2026-09-03T19:59:03.460646+00:00", "trade", 12.29, 75.0]
["2026-09-03T19:59:03.460647+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.460697+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.460712+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.460722+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.460988+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.461205+00:00", "trade", 12.29, 37.0]
["2026-09-03T19:59:03.473884+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.480945+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.496929+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.506150+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.533240+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.548095+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.559663+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.574103+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:03.624031+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:03.665758+00:00", "trade", 12.285, 28.0]
["2026-09-03T19:59:03.820209+00:00", "trade", 12.29, 24.0]
["2026-09-03T19:59:04.048858+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.099198+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.143348+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.226782+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.227268+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.302993+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.309894+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.391994+00:00", "trade", 12.285, 67.0]
["2026-09-03T19:59:04.408625+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.408960+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.420834+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.424462+00:00", "trade", 12.285, 7.0]
["2026-09-03T19:59:04.425626+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:04.425800+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:04.425945+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:04.460699+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.460754+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.464433+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.482957+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.507139+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.640276+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.642878+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656550+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656583+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:04.656600+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656600+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656605+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656620+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656625+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656640+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656640+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656650+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656650+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656761+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656771+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.656841+00:00", "trade", 12.29, 3.0]
["2026-09-03T19:59:04.658543+00:00", "trade", 12.285, 42.0]
["2026-09-03T19:59:04.667165+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.686677+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.733443+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.809083+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.893439+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.904906+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.960544+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:04.989282+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.027047+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.119753+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.163322+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.163377+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.163407+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.163472+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.261977+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.340028+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.379744+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:05.439093+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.482326+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:05.520112+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:59:05.521273+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:05.521402+00:00", "trade", 12.285, 937.0]
["2026-09-03T19:59:05.521616+00:00", "trade", 12.285, 140.0]
["2026-09-03T19:59:06.127493+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.239304+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.390679+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.453900+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.454070+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.561742+00:00", "trade", 12.285, 43.0]
["2026-09-03T19:59:06.562869+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:06.562912+00:00", "trade", 12.285, 13.0]
["2026-09-03T19:59:06.680525+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.722875+00:00", "trade", 12.3052, 103.0]
["2026-09-03T19:59:06.786873+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:06.788351+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.819370+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.871775+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.948172+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.948362+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:06.953059+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.077295+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.115881+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.117465+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:07.126031+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.666747+00:00", "trade", 12.285, 814.0]
["2026-09-03T19:59:07.671297+00:00", "trade", 12.285, 24.0]
["2026-09-03T19:59:07.687327+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.741160+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.767468+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.955586+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.961861+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.966497+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.966552+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:07.966557+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:08.023528+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:08.506363+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:08.508818+00:00", "trade", 12.285, 1218.0]
["2026-09-03T19:59:08.508876+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:08.508927+00:00", "trade", 12.285, 128.0]
["2026-09-03T19:59:08.582187+00:00", "trade", 12.285, 23.0]
["2026-09-03T19:59:08.822260+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:08.996746+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.008879+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.030746+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.056889+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.126775+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.150782+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.208460+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.208525+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.209806+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:09.210954+00:00", "trade", 12.29, 610.0]
["2026-09-03T19:59:09.211018+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:09.211042+00:00", "trade", 12.285, 11.0]
["2026-09-03T19:59:09.515972+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.617438+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.642954+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.656574+00:00", "trade", 12.285, 400.0]
["2026-09-03T19:59:09.668617+00:00", "trade", 12.285, 153.0]
["2026-09-03T19:59:09.782532+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.799126+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.799181+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.856172+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.901405+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.902367+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:09.950942+00:00", "trade", 12.285, 800.0]
["2026-09-03T19:59:09.958862+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.043764+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.044596+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.226108+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.238510+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:10.238613+00:00", "trade", 12.285, 182.0]
["2026-09-03T19:59:10.238613+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:10.239286+00:00", "trade", 12.285, 213.0]
["2026-09-03T19:59:10.239313+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:59:10.239332+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:10.239332+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:10.239334+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:10.239437+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:10.239473+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:59:10.239527+00:00", "trade", 12.285, 98.0]
["2026-09-03T19:59:10.239527+00:00", "trade", 12.285, 14.0]
["2026-09-03T19:59:10.239590+00:00", "trade", 12.285, 75.0]
["2026-09-03T19:59:10.239716+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:10.361296+00:00", "trade", 12.285, 309.0]
["2026-09-03T19:59:10.361377+00:00", "trade", 12.285, 436.0]
["2026-09-03T19:59:10.383608+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.506466+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.508345+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:10.687043+00:00", "trade", 12.285, 166.0]
["2026-09-03T19:59:10.689416+00:00", "trade", 12.285, 29.0]
["2026-09-03T19:59:10.689497+00:00", "trade", 12.285, 205.0]
["2026-09-03T19:59:10.914917+00:00", "trade", 12.285, 14.0]
["2026-09-03T19:59:11.674535+00:00", "trade", 12.285, 11.0]
["2026-09-03T19:59:11.926102+00:00", "trade", 12.285, 45.0]
["2026-09-03T19:59:12.020079+00:00", "trade", 12.2994, 29.0]
["2026-09-03T19:59:12.033256+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.130724+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:12.130842+00:00", "trade", 12.2801, 900.0]
["2026-09-03T19:59:12.130908+00:00", "trade", 12.285, 9000.0]
["2026-09-03T19:59:12.148396+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.148441+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.235882+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:12.696738+00:00", "trade", 12.285, 138.0]
["2026-09-03T19:59:12.696738+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:12.696742+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:12.698152+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:12.699421+00:00", "trade", 12.285, 25.0]
["2026-09-03T19:59:12.699448+00:00", "trade", 12.285, 25.0]
["2026-09-03T19:59:12.700855+00:00", "trade", 12.285, 208.0]
["2026-09-03T19:59:12.704253+00:00", "trade", 12.285, 7.0]
["2026-09-03T19:59:12.745932+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:12.746074+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.746440+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.746465+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:12.746470+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.747607+00:00", "trade", 12.285, 11.0]
["2026-09-03T19:59:12.747634+00:00", "trade", 12.285, 89.0]
["2026-09-03T19:59:12.747851+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:59:12.748176+00:00", "trade", 12.285, 9.0]
["2026-09-03T19:59:12.748338+00:00", "trade", 12.285, 75.0]
["2026-09-03T19:59:12.748570+00:00", "trade", 12.285, 72.0]
["2026-09-03T19:59:12.779443+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.779498+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.790389+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:12.957026+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.011656+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.011741+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:13.058277+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.082539+00:00", "trade", 12.285, 96.0]
["2026-09-03T19:59:13.117213+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.243016+00:00", "trade", 12.285, 48.0]
["2026-09-03T19:59:13.270322+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.320036+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.518959+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.539163+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.623323+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:13.936744+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.114648+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:14.115796+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:14.115896+00:00", "trade", 12.285, 8.0]
["2026-09-03T19:59:14.116064+00:00", "trade", 12.285, 51.0]
["2026-09-03T19:59:14.116085+00:00", "trade", 12.29, 4.0]
["2026-09-03T19:59:14.116771+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:14.201535+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.201609+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:14.264630+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.272394+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:14.284427+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.288828+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.292687+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.504772+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.560760+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.617190+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.617345+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.660463+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.660547+00:00", "trade", 12.285, 822.0]
["2026-09-03T19:59:14.660550+00:00", "trade", 12.285, 78.0]
["2026-09-03T19:59:14.664760+00:00", "trade", 12.285, 39.0]
["2026-09-03T19:59:14.757148+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:14.757203+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.043971+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.048807+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.054050+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.054631+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.054686+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.057351+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:15.074699+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.074784+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.074789+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:15.074834+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.078588+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.133534+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.156891+00:00", "trade", 12.285, 296.0]
["2026-09-03T19:59:15.156965+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.158091+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:15.186896+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.212101+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.213188+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:15.213203+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.213888+00:00", "trade", 12.285, 99.0]
["2026-09-03T19:59:15.213951+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:15.226825+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:59:15.235963+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.239446+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.239917+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.255424+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.255475+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.267207+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.269671+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.280464+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.282389+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.294628+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.310280+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.329807+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.407391+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.429700+00:00", "trade", 12.285, 117.0]
["2026-09-03T19:59:15.429765+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.429914+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.437732+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.437732+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.437750+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:15.437991+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:15.665657+00:00", "trade", 12.285, 11.0]
["2026-09-03T19:59:15.790479+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:15.872058+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:16.047636+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:59:16.450751+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:16.549585+00:00", "trade", 12.285, 48.0]
["2026-09-03T19:59:16.550746+00:00", "trade", 12.285, 28.0]
["2026-09-03T19:59:16.551071+00:00", "trade", 12.285, 20.0]
["2026-09-03T19:59:17.102596+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:17.209311+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:17.222555+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:17.522548+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:17.522603+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:17.523596+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:17.640945+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:17.670180+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:18.359466+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:18.399239+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:59:18.400989+00:00", "trade", 12.285, 249.0]
["2026-09-03T19:59:18.401046+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:18.401130+00:00", "trade", 12.285, 76.0]
["2026-09-03T19:59:18.401139+00:00", "trade", 12.28, 6.0]
["2026-09-03T19:59:19.019132+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:19.569593+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:19.570832+00:00", "trade", 12.285, 17.0]
["2026-09-03T19:59:19.571848+00:00", "trade", 12.285, 8.0]
["2026-09-03T19:59:19.573180+00:00", "trade", 12.285, 51.0]
["2026-09-03T19:59:19.578217+00:00", "trade", 12.285, 80.0]
["2026-09-03T19:59:19.674314+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:20.032861+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:20.032942+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:20.035919+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:20.044354+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:20.046631+00:00", "trade", 12.285, 156.0]
["2026-09-03T19:59:20.046820+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:20.078670+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:20.128453+00:00", "trade", 12.2857, 50.0]
["2026-09-03T19:59:20.128507+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:20.128558+00:00", "trade", 12.285, 177.0]
["2026-09-03T19:59:20.190602+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:20.427148+00:00", "trade", 12.285, 44.0]
["2026-09-03T19:59:20.427202+00:00", "trade", 12.285, 16.0]
["2026-09-03T19:59:20.428634+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:20.428943+00:00", "trade", 12.285, 56.0]
["2026-09-03T19:59:20.429869+00:00", "trade", 12.285, 69.0]
["2026-09-03T19:59:20.486061+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:20.523843+00:00", "trade", 12.285, 39.0]
["2026-09-03T19:59:20.842533+00:00", "trade", 12.285, 311.0]
["2026-09-03T19:59:20.842533+00:00", "trade", 12.285, 189.0]
["2026-09-03T19:59:20.851648+00:00", "trade", 12.285, 1100.0]
["2026-09-03T19:59:20.855356+00:00", "trade", 12.285, 800.0]
["2026-09-03T19:59:20.955714+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:21.014994+00:00", "trade", 12.3042, 61.0]
["2026-09-03T19:59:21.047438+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:21.067505+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:21.090022+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:21.138449+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:21.218981+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:21.219031+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:21.263006+00:00", "trade", 12.285, 87.0]
["2026-09-03T19:59:21.458752+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:21.467625+00:00", "trade", 12.285, 47.0]
["2026-09-03T19:59:21.475198+00:00", "trade", 12.28, 800.0]
["2026-09-03T19:59:21.508096+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:21.508096+00:00", "trade", 12.285, 9.0]
["2026-09-03T19:59:21.593265+00:00", "trade", 12.285, 50.0]
["2026-09-03T19:59:21.641794+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:59:21.789629+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:21.845078+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:59:21.845863+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:21.889209+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:22.032984+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.066599+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.123515+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.123715+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.208422+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.220207+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:22.220280+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.257318+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.275161+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.287229+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.308751+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.311387+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.557213+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:22.559007+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.559075+00:00", "trade", 12.285, 144.0]
["2026-09-03T19:59:22.559081+00:00", "trade", 12.285, 190.0]
["2026-09-03T19:59:22.560951+00:00", "trade", 12.285, 199.0]
["2026-09-03T19:59:22.560954+00:00", "trade", 12.285, 246.0]
["2026-09-03T19:59:22.561577+00:00", "trade", 12.285, 125.0]
["2026-09-03T19:59:22.563492+00:00", "trade", 12.285, 152.0]
["2026-09-03T19:59:22.608239+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.630602+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:22.631168+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:22.659469+00:00", "trade", 12.2984, 26.0]
["2026-09-03T19:59:22.695585+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:59:22.695639+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:23.137745+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.137800+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.138752+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.141667+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.141667+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.141781+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.141784+00:00", "trade", 12.285, 67.0]
["2026-09-03T19:59:23.142804+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:23.143186+00:00", "trade", 12.285, 18.0]
["2026-09-03T19:59:23.143977+00:00", "trade", 12.285, 90.0]
["2026-09-03T19:59:23.144665+00:00", "trade", 12.285, 39.0]
["2026-09-03T19:59:23.144665+00:00", "trade", 12.285, 59.0]
["2026-09-03T19:59:23.144824+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.144936+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.144939+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.148965+00:00", "trade", 12.29, 43.0]
["2026-09-03T19:59:23.149017+00:00", "trade", 12.29, 8.0]
["2026-09-03T19:59:23.149050+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:23.149254+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:23.149434+00:00", "trade", 12.29, 100.0]
["2026-09-03T19:59:23.150540+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.150635+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.150641+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.150656+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.150661+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.150719+00:00", "trade", 12.29, 11.0]
["2026-09-03T19:59:23.150721+00:00", "trade", 12.29, 18.0]
["2026-09-03T19:59:23.151132+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.152556+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:23.169039+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.194070+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:23.359849+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.892758+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.892763+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:23.969385+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.054989+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.105439+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.159117+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.246254+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.648788+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.673672+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.676299+00:00", "trade", 12.285, 41.0]
["2026-09-03T19:59:24.678004+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.678038+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:24.678146+00:00", "trade", 12.285, 16.0]
["2026-09-03T19:59:24.678173+00:00", "trade", 12.29, 5.0]
["2026-09-03T19:59:24.678522+00:00", "trade", 12.285, 70.0]
["2026-09-03T19:59:24.678681+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.678976+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.679081+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:24.679451+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.679932+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.680218+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.680994+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.681057+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.681751+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.681974+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.682539+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.683066+00:00", "trade", 12.285, 150.0]
["2026-09-03T19:59:24.683321+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:59:24.696842+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.732828+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:24.907845+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:25.024407+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:25.218635+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:25.220184+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:25.392653+00:00", "trade", 12.2982, 21.0]
["2026-09-03T19:59:25.551448+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:25.666323+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:25.666795+00:00", "trade", 12.285, 222.0]
["2026-09-03T19:59:25.670121+00:00", "trade", 12.285, 160.0]
["2026-09-03T19:59:25.808625+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:25.877554+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:25.877600+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:26.171965+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:26.664520+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:26.664562+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:26.664589+00:00", "trade", 12.285, 19.0]
["2026-09-03T19:59:26.665804+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:26.669599+00:00", "trade", 12.285, 31.0]
["2026-09-03T19:59:26.752224+00:00", "trade", 12.2801, 70.0]
["2026-09-03T19:59:27.019283+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:27.079040+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:27.079110+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:27.628887+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:27.629356+00:00", "trade", 12.285, 17.0]
["2026-09-03T19:59:27.631193+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:27.667312+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:28.376181+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:28.421056+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:28.485299+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:28.525559+00:00", "trade", 12.285, 30.0]
["2026-09-03T19:59:28.679973+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:28.720378+00:00", "trade", 12.285, 148.0]
["2026-09-03T19:59:28.724753+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:28.728094+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:28.728584+00:00", "trade", 12.285, 22.0]
["2026-09-03T19:59:29.363002+00:00", "trade", 12.285, 40.0]
["2026-09-03T19:59:29.435649+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:59:29.767282+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:29.829029+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.011022+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.011143+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.137774+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.297895+00:00", "trade", 12.285, 13.0]
["2026-09-03T19:59:30.298687+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.377802+00:00", "trade", 12.285, 12.0]
["2026-09-03T19:59:30.404623+00:00", "trade", 12.285, 53.0]
["2026-09-03T19:59:30.404629+00:00", "trade", 12.28, 113.0]
["2026-09-03T19:59:30.404629+00:00", "trade", 12.28, 134.0]
["2026-09-03T19:59:30.404710+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.404785+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.429197+00:00", "trade", 12.2947, 100.0]
["2026-09-03T19:59:30.445517+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:30.445601+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.465803+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.520658+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.520658+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.520660+00:00", "trade", 12.285, 400.0]
["2026-09-03T19:59:30.520714+00:00", "trade", 12.285, 249.0]
["2026-09-03T19:59:30.532262+00:00", "trade", 12.285, 818.0]
["2026-09-03T19:59:30.532262+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:30.532264+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:30.532267+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.532394+00:00", "trade", 12.285, 531.0]
["2026-09-03T19:59:30.532394+00:00", "trade", 12.285, 12.0]
["2026-09-03T19:59:30.532830+00:00", "trade", 12.285, 88.0]
["2026-09-03T19:59:30.532830+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.532833+00:00", "trade", 12.285, 12.0]
["2026-09-03T19:59:30.532914+00:00", "trade", 12.285, 81.0]
["2026-09-03T19:59:30.552064+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.552124+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.559425+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.586938+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.586989+00:00", "trade", 12.285, 522.0]
["2026-09-03T19:59:30.595192+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.595803+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.609326+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.609895+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.612577+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.612727+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.612889+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.614895+00:00", "trade", 12.285, 24.0]
["2026-09-03T19:59:30.616615+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.620134+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.620314+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.632289+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.632370+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.632394+00:00", "trade", 12.285, 145.0]
["2026-09-03T19:59:30.632592+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.632625+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.632791+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.633019+00:00", "trade", 12.285, 95.0]
["2026-09-03T19:59:30.633158+00:00", "trade", 12.285, 55.0]
["2026-09-03T19:59:30.633248+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.633488+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.634490+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.640483+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.645983+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.661675+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.662153+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.662393+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.662450+00:00", "trade", 12.285, 269.0]
["2026-09-03T19:59:30.662724+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.663214+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.663407+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.663677+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.672152+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.674849+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.684285+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.684908+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.685143+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.685164+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.685320+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.685344+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.686336+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.690429+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.696675+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.700500+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.733597+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.733828+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.733889+00:00", "trade", 12.285, 27.0]
["2026-09-03T19:59:30.733889+00:00", "trade", 12.285, 189.0]
["2026-09-03T19:59:30.734066+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.734165+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.734484+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.743493+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.743866+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744113+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744329+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744348+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744366+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744672+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744844+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744865+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.744949+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.745677+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.745695+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.748972+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.751303+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.758325+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:30.768092+00:00", "trade", 12.285, 124.0]
["2026-09-03T19:59:30.768252+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.768252+00:00", "trade", 12.285, 144.0]
["2026-09-03T19:59:30.768254+00:00", "trade", 12.285, 56.0]
["2026-09-03T19:59:30.795632+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:30.797773+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.797773+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.798010+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.798016+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.798073+00:00", "trade", 12.285, 161.0]
["2026-09-03T19:59:30.798275+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.798275+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.798368+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.802371+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.802515+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.805621+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.805672+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:30.815208+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.831059+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:30.831164+00:00", "trade", 12.285, 191.0]
["2026-09-03T19:59:30.837843+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:30.862469+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.880244+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.880250+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.880488+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.880497+00:00", "trade", 12.285, 9.0]
["2026-09-03T19:59:30.881113+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:30.881206+00:00", "trade", 12.285, 118.0]
["2026-09-03T19:59:30.881209+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.881213+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:59:30.881222+00:00", "trade", 12.285, 109.0]
["2026-09-03T19:59:30.881237+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.893265+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.901691+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.902969+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.903513+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.909224+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.909796+00:00", "trade", 12.285, 107.0]
["2026-09-03T19:59:30.930368+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.930377+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.930614+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.931264+00:00", "trade", 12.285, 106.0]
["2026-09-03T19:59:30.931267+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.931267+00:00", "trade", 12.285, 94.0]
["2026-09-03T19:59:30.931375+00:00", "trade", 12.285, 106.0]
["2026-09-03T19:59:30.931375+00:00", "trade", 12.285, 56.0]
["2026-09-03T19:59:30.931402+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.932184+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.980647+00:00", "trade", 12.285, 9.0]
["2026-09-03T19:59:30.980647+00:00", "trade", 12.285, 91.0]
["2026-09-03T19:59:30.980686+00:00", "trade", 12.285, 42.0]
["2026-09-03T19:59:30.980689+00:00", "trade", 12.285, 58.0]
["2026-09-03T19:59:30.980891+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:30.981384+00:00", "trade", 12.285, 161.0]
["2026-09-03T19:59:30.981465+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:30.981552+00:00", "trade", 12.285, 161.0]
["2026-09-03T19:59:31.043401+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.043617+00:00", "trade", 12.285, 92.0]
["2026-09-03T19:59:31.043620+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.043620+00:00", "trade", 12.285, 108.0]
["2026-09-03T19:59:31.048423+00:00", "trade", 12.285, 108.0]
["2026-09-03T19:59:31.094998+00:00", "trade", 12.285, 162.0]
["2026-09-03T19:59:31.122077+00:00", "trade", 12.285, 7.0]
["2026-09-03T19:59:31.124603+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.171290+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.204705+00:00", "trade", 12.28, 58.0]
["2026-09-03T19:59:31.204786+00:00", "trade", 12.28, 42.0]
["2026-09-03T19:59:31.219879+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:31.259435+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.262379+00:00", "trade", 12.28, 204.0]
["2026-09-03T19:59:31.271485+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.319825+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.322005+00:00", "trade", 12.285, 108.0]
["2026-09-03T19:59:31.322041+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.322799+00:00", "trade", 12.285, 112.0]
["2026-09-03T19:59:31.324315+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.327493+00:00", "trade", 12.285, 10.0]
["2026-09-03T19:59:31.407553+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.407563+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.418616+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.565589+00:00", "trade", 12.285, 39.0]
["2026-09-03T19:59:31.565591+00:00", "trade", 12.285, 61.0]
["2026-09-03T19:59:31.651383+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:31.651484+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.669546+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:59:31.673428+00:00", "trade", 12.285, 151.0]
["2026-09-03T19:59:31.674880+00:00", "trade", 12.285, 14.0]
["2026-09-03T19:59:31.678964+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:59:31.686145+00:00", "trade", 12.285, 13.0]
["2026-09-03T19:59:31.686169+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:31.712593+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:31.712686+00:00", "trade", 12.285, 167.0]
["2026-09-03T19:59:31.712740+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.713406+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.737353+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:31.859439+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.055584+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.055674+00:00", "trade", 12.285, 107.0]
["2026-09-03T19:59:32.122830+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:32.160225+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.202670+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.277094+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:32.277184+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.324953+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.325018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.343059+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:32.343126+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.343131+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.349633+00:00", "trade", 12.285, 35.0]
["2026-09-03T19:59:32.349633+00:00", "trade", 12.285, 65.0]
["2026-09-03T19:59:32.454902+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.496746+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.496873+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.496873+00:00", "trade", 12.285, 62.0]
["2026-09-03T19:59:32.553543+00:00", "trade", 12.28, 151.0]
["2026-09-03T19:59:32.553673+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.629194+00:00", "trade", 12.2924, 28.0]
["2026-09-03T19:59:32.643902+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.643987+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.668052+00:00", "trade", 12.285, 99.0]
["2026-09-03T19:59:32.681954+00:00", "trade", 12.285, 13.0]
["2026-09-03T19:59:32.734078+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.790423+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:32.795975+00:00", "trade", 12.285, 108.0]
["2026-09-03T19:59:32.825640+00:00", "trade", 12.2924, 22.0]
["2026-09-03T19:59:32.833669+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:32.833754+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:32.899962+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:32.899966+00:00", "trade", 12.28, 26.0]
["2026-09-03T19:59:32.899968+00:00", "trade", 12.28, 74.0]
["2026-09-03T19:59:32.911350+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:32.911368+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:32.911371+00:00", "trade", 12.285, 74.0]
["2026-09-03T19:59:32.911374+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.013837+00:00", "trade", 12.28, 47.0]
["2026-09-03T19:59:33.013885+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:33.013924+00:00", "trade", 12.28, 79.0]
["2026-09-03T19:59:33.013930+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:33.013984+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.070585+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:59:33.071141+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:33.071141+00:00", "trade", 12.285, 600.0]
["2026-09-03T19:59:33.071180+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:33.071180+00:00", "trade", 12.285, 298.0]
["2026-09-03T19:59:33.133638+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.134045+00:00", "trade", 12.285, 297.0]
["2026-09-03T19:59:33.134045+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.134052+00:00", "trade", 12.285, 89.0]
["2026-09-03T19:59:33.134555+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.134643+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.134643+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.134646+00:00", "trade", 12.285, 15.0]
["2026-09-03T19:59:33.258972+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.280413+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.280508+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.299794+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.300776+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.309453+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:33.309532+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.315351+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.315662+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.356238+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:33.356241+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.356347+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.356350+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.356350+00:00", "trade", 12.285, 70.0]
["2026-09-03T19:59:33.356464+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.375352+00:00", "trade", 12.28, 99.0]
["2026-09-03T19:59:33.375424+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.423093+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.423157+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:33.426419+00:00", "trade", 12.285, 96.0]
["2026-09-03T19:59:33.427460+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.439170+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:33.527297+00:00", "trade", 12.28, 26.0]
["2026-09-03T19:59:33.574558+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.626883+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.627009+00:00", "trade", 12.285, 107.0]
["2026-09-03T19:59:33.661079+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.662001+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:33.667088+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:33.667176+00:00", "trade", 12.285, 122.0]
["2026-09-03T19:59:33.721647+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.868291+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:33.887961+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:34.015546+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.015666+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.104630+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:34.104746+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:34.211457+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.358489+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.483793+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:34.505611+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.589809+00:00", "trade", 12.285, 19.0]
["2026-09-03T19:59:34.591520+00:00", "trade", 12.285, 12.0]
["2026-09-03T19:59:34.591544+00:00", "trade", 12.285, 69.0]
["2026-09-03T19:59:34.652818+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.666025+00:00", "trade", 12.285, 9.0]
["2026-09-03T19:59:34.669324+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:34.669817+00:00", "trade", 12.285, 11.0]
["2026-09-03T19:59:34.675877+00:00", "trade", 12.285, 104.0]
["2026-09-03T19:59:34.719159+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:34.736300+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:34.782399+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:34.782409+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:34.799907+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.946443+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:34.947823+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.070828+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:59:35.071728+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.093241+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.118986+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.124354+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.131864+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:35.139695+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.141981+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.151501+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:35.154280+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:35.182821+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:35.240137+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.288874+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.301342+00:00", "trade", 12.285, 143.0]
["2026-09-03T19:59:35.339140+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.342463+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.342468+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.342774+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.360130+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.387107+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.399243+00:00", "trade", 12.285, 24.0]
["2026-09-03T19:59:35.399565+00:00", "trade", 12.285, 157.0]
["2026-09-03T19:59:35.436003+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.467722+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:35.496585+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.534199+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.538415+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.583065+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.681162+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.699749+00:00", "trade", 12.285, 60.0]
["2026-09-03T19:59:35.713501+00:00", "trade", 12.285, 16.0]
["2026-09-03T19:59:35.721614+00:00", "trade", 12.285, 99.0]
["2026-09-03T19:59:35.722681+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:35.722712+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:35.778837+00:00", "trade", 12.285, 45.0]
["2026-09-03T19:59:35.778840+00:00", "trade", 12.285, 55.0]
["2026-09-03T19:59:35.779203+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.793798+00:00", "trade", 12.285, 108.0]
["2026-09-03T19:59:35.793973+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.827797+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.852793+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.881748+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:35.897029+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.899809+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:59:35.915970+00:00", "trade", 12.285, 5.0]
["2026-09-03T19:59:35.925244+00:00", "trade", 12.285, 45.0]
["2026-09-03T19:59:35.925244+00:00", "trade", 12.285, 55.0]
["2026-09-03T19:59:35.932027+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.932503+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.933009+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.938253+00:00", "trade", 12.285, 94.0]
["2026-09-03T19:59:35.939056+00:00", "trade", 12.285, 109.0]
["2026-09-03T19:59:35.940445+00:00", "trade", 12.285, 106.0]
["2026-09-03T19:59:35.949173+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:35.963453+00:00", "trade", 12.285, 47.0]
["2026-09-03T19:59:35.974074+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:35.974179+00:00", "trade", 12.285, 133.0]
["2026-09-03T19:59:36.014842+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.014919+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.014980+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.017064+00:00", "trade", 12.285, 43.0]
["2026-09-03T19:59:36.036307+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:59:36.072168+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:36.072772+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.072832+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.083959+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.170126+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:36.218911+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:36.241193+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.241257+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:59:36.241345+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.241489+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.241539+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.270563+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.270643+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.317089+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:36.317435+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.318382+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.318436+00:00", "trade", 12.28, 146.0]
["2026-09-03T19:59:36.318455+00:00", "trade", 12.28, 54.0]
["2026-09-03T19:59:36.318455+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.318522+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.318573+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.319570+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320511+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320511+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:36.320514+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320646+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:36.320646+00:00", "trade", 12.28, 17.0]
["2026-09-03T19:59:36.320673+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:36.320682+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:36.320682+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320688+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320688+00:00", "trade", 12.28, 21.0]
["2026-09-03T19:59:36.320692+00:00", "trade", 12.28, 23.0]
["2026-09-03T19:59:36.320698+00:00", "trade", 12.28, 178.0]
["2026-09-03T19:59:36.320700+00:00", "trade", 12.28, 40.0]
["2026-09-03T19:59:36.320722+00:00", "trade", 12.28, 1600.0]
["2026-09-03T19:59:36.320725+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:36.320731+00:00", "trade", 12.28, 29.0]
["2026-09-03T19:59:36.320731+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:59:36.320734+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320737+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:36.320740+00:00", "trade", 12.28, 21.0]
["2026-09-03T19:59:36.320740+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:59:36.320743+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:36.320743+00:00", "trade", 12.28, 82.0]
["2026-09-03T19:59:36.320749+00:00", "trade", 12.28, 97.0]
["2026-09-03T19:59:36.320749+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:59:36.320753+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:59:36.320753+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320755+00:00", "trade", 12.28, 2900.0]
["2026-09-03T19:59:36.320758+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:36.320768+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320768+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:59:36.320770+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:59:36.320773+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320773+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320777+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320777+00:00", "trade", 12.28, 46.0]
["2026-09-03T19:59:36.320778+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320778+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320782+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320782+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320782+00:00", "trade", 12.28, 1500.0]
["2026-09-03T19:59:36.320785+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320785+00:00", "trade", 12.28, 28.0]
["2026-09-03T19:59:36.320792+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:59:36.320792+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:36.320792+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:59:36.320792+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:36.320796+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320796+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320800+00:00", "trade", 12.28, 672.0]
["2026-09-03T19:59:36.320800+00:00", "trade", 12.28, 56.0]
["2026-09-03T19:59:36.320803+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320807+00:00", "trade", 12.28, 81.0]
["2026-09-03T19:59:36.320807+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320807+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:36.320807+00:00", "trade", 12.28, 177.0]
["2026-09-03T19:59:36.320807+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:59:36.320808+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320812+00:00", "trade", 12.28, 67.0]
["2026-09-03T19:59:36.320812+00:00", "trade", 12.28, 406.0]
["2026-09-03T19:59:36.320812+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:59:36.320813+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320815+00:00", "trade", 12.28, 20.0]
["2026-09-03T19:59:36.320815+00:00", "trade", 12.28, 105.0]
["2026-09-03T19:59:36.320818+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320819+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:59:36.320819+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320825+00:00", "trade", 12.28, 75.0]
["2026-09-03T19:59:36.320825+00:00", "trade", 12.28, 35.0]
["2026-09-03T19:59:36.320825+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320825+00:00", "trade", 12.28, 495.0]
["2026-09-03T19:59:36.320825+00:00", "trade", 12.28, 25.0]
["2026-09-03T19:59:36.320827+00:00", "trade", 12.28, 244.0]
["2026-09-03T19:59:36.320828+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320828+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320831+00:00", "trade", 12.28, 87.0]
["2026-09-03T19:59:36.320831+00:00", "trade", 12.28, 78.0]
["2026-09-03T19:59:36.320833+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320836+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320842+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320848+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:36.320848+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320848+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320851+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:59:36.320851+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:36.320857+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:36.320881+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:36.320913+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320935+00:00", "trade", 12.28, 187.0]
["2026-09-03T19:59:36.320947+00:00", "trade", 12.28, 89.0]
["2026-09-03T19:59:36.320953+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:36.320959+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:59:36.320959+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:36.320959+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320962+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:36.320962+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320963+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.320965+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:36.320973+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.321003+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:36.321008+00:00", "quote", 12.27, 12.29]
["2026-09-03T19:59:36.321011+00:00", "trade", 12.28, 224.0]
["2026-09-03T19:59:36.321079+00:00", "quote", 12.27, 12.29]
["2026-09-03T19:59:36.321083+00:00", "quote", 12.27, 12.29]
["2026-09-03T19:59:36.321124+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321174+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321199+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321204+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321309+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321319+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321319+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321383+00:00", "trade", 12.27, 81.0]
["2026-09-03T19:59:36.321489+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321675+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321690+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321795+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321800+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321843+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:59:36.321870+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321875+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321880+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321880+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321941+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321946+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.321946+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322131+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322136+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322141+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322186+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322191+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322221+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322241+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.322266+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.323579+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.324046+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.324066+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.324251+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.324883+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.324938+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.325476+00:00", "trade", 12.275, 118.0]
["2026-09-03T19:59:36.325960+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.328354+00:00", "trade", 12.285, 1700.0]
["2026-09-03T19:59:36.328426+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.328662+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.334941+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.334963+00:00", "trade", 12.275, 609.0]
["2026-09-03T19:59:36.334966+00:00", "trade", 12.275, 1218.0]
["2026-09-03T19:59:36.335484+00:00", "trade", 12.275, 1000.0]
["2026-09-03T19:59:36.336404+00:00", "trade", 12.27, 38.0]
["2026-09-03T19:59:36.336440+00:00", "trade", 12.275, 391.0]
["2026-09-03T19:59:36.336443+00:00", "trade", 12.275, 1218.0]
["2026-09-03T19:59:36.336464+00:00", "trade", 12.27, 62.0]
["2026-09-03T19:59:36.336506+00:00", "trade", 12.275, 64.0]
["2026-09-03T19:59:36.336530+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.336590+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.337074+00:00", "trade", 12.27, 48.0]
["2026-09-03T19:59:36.341322+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.342650+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.366522+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.366849+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:36.366849+00:00", "trade", 12.275, 622.0]
["2026-09-03T19:59:36.366849+00:00", "trade", 12.275, 78.0]
["2026-09-03T19:59:36.366905+00:00", "trade", 12.275, 396.0]
["2026-09-03T19:59:36.366943+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.367396+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:59:36.367408+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:36.367498+00:00", "trade", 12.275, 161.0]
["2026-09-03T19:59:36.384988+00:00", "trade", 12.275, 32.0]
["2026-09-03T19:59:36.385018+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:59:36.419949+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.419999+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.420030+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:36.420435+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.420866+00:00", "trade", 12.275, 8.0]
["2026-09-03T19:59:36.421037+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:59:36.421140+00:00", "trade", 12.27, 24.0]
["2026-09-03T19:59:36.421212+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.421212+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.421678+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:59:36.421873+00:00", "trade", 12.275, 36.0]
["2026-09-03T19:59:36.422054+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:36.441210+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.452125+00:00", "trade", 12.275, 56.0]
["2026-09-03T19:59:36.464199+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.504712+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:36.504786+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.508861+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.513039+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.513657+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.515857+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.516053+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.533863+00:00", "trade", 12.27, 33.0]
["2026-09-03T19:59:36.533863+00:00", "trade", 12.27, 47.0]
["2026-09-03T19:59:36.533915+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.533945+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.533950+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.534813+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.557020+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.557151+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.559321+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.562178+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.594555+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.594615+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.611300+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.611530+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.662035+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.709051+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.709674+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.709899+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:36.712631+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.800074+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.820543+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.856664+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.902734+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.904566+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.905136+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:36.907169+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.959564+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.976474+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.980748+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:36.989235+00:00", "trade", 12.27, 99.0]
["2026-09-03T19:59:36.989310+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:36.989337+00:00", "trade", 12.275, 108.0]
["2026-09-03T19:59:37.002647+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.002987+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.003043+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.051444+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.052067+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.053889+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.063668+00:00", "trade", 12.275, 400.0]
["2026-09-03T19:59:37.063722+00:00", "trade", 12.275, 96.0]
["2026-09-03T19:59:37.063722+00:00", "trade", 12.275, 128.0]
["2026-09-03T19:59:37.077047+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:37.087604+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.141913+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.142745+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.142918+00:00", "trade", 12.27, 26.0]
["2026-09-03T19:59:37.142976+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.149516+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.149757+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.221145+00:00", "trade", 12.27, 126.0]
["2026-09-03T19:59:37.221147+00:00", "trade", 12.27, 244.0]
["2026-09-03T19:59:37.223773+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.226224+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.249750+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.263282+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.265502+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:59:37.268001+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:37.286808+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.296602+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.327690+00:00", "trade", 12.2995, 68.0]
["2026-09-03T19:59:37.327811+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.327816+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.379454+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.388823+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.388880+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.389076+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.394191+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.398572+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.399537+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.399613+00:00", "trade", 12.275, 108.0]
["2026-09-03T19:59:37.440038+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.443577+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.533917+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.541127+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.542645+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.543028+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.590777+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.700002+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.785922+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.834571+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.932539+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.939167+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:37.981321+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:37.981423+00:00", "trade", 12.275, 161.0]
["2026-09-03T19:59:38.059644+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.079466+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:38.079469+00:00", "trade", 12.275, 95.0]
["2026-09-03T19:59:38.128119+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.179424+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.181968+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:38.182401+00:00", "trade", 12.27, 98.0]
["2026-09-03T19:59:38.183940+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:38.183955+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.226606+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.226797+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.226902+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.271754+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.274656+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.326203+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.373202+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.401115+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:38.471260+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.471314+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.520114+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.526631+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:38.526742+00:00", "trade", 12.275, 41.0]
["2026-09-03T19:59:38.526742+00:00", "trade", 12.275, 67.0]
["2026-09-03T19:59:38.562987+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.596377+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.618277+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.646687+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.662469+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.662605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.663011+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:38.663011+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:59:38.663086+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.666632+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:59:38.666794+00:00", "trade", 12.275, 33.0]
["2026-09-03T19:59:38.666797+00:00", "trade", 12.275, 67.0]
["2026-09-03T19:59:38.667838+00:00", "trade", 12.275, 138.0]
["2026-09-03T19:59:38.668289+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:38.671810+00:00", "trade", 12.275, 87.0]
["2026-09-03T19:59:38.672827+00:00", "trade", 12.275, 67.0]
["2026-09-03T19:59:38.678243+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:38.678982+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:38.679133+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:59:38.684567+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.721309+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.765041+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.765094+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.862955+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.870670+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:38.912106+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:38.912197+00:00", "trade", 12.275, 144.0]
["2026-09-03T19:59:39.009731+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.032019+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.058594+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.068638+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:39.068744+00:00", "trade", 12.275, 135.0]
["2026-09-03T19:59:39.112386+00:00", "trade", 12.275, 27.0]
["2026-09-03T19:59:39.156664+00:00", "trade", 12.275, 70.0]
["2026-09-03T19:59:39.156667+00:00", "trade", 12.275, 30.0]
["2026-09-03T19:59:39.177161+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:39.205332+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.205416+00:00", "trade", 12.275, 107.0]
["2026-09-03T19:59:39.208841+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.237388+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:39.241911+00:00", "trade", 12.275, 77.0]
["2026-09-03T19:59:39.259614+00:00", "trade", 12.275, 213.0]
["2026-09-03T19:59:39.303380+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.311993+00:00", "trade", 12.275, 116.0]
["2026-09-03T19:59:39.357263+00:00", "trade", 12.275, 528.0]
["2026-09-03T19:59:39.357341+00:00", "trade", 12.275, 285.0]
["2026-09-03T19:59:39.388744+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.401414+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.450133+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.450675+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:39.513962+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.534621+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.543953+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:39.548178+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.548317+00:00", "trade", 12.275, 130.0]
["2026-09-03T19:59:39.560433+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.578884+00:00", "trade", 12.275, 545.0]
["2026-09-03T19:59:39.596930+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.598121+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:59:39.607510+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.619192+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.619283+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.619836+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:59:39.619904+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.640869+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.665142+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.665809+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.680779+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.695108+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.695158+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.696233+00:00", "trade", 12.275, 216.0]
["2026-09-03T19:59:39.696897+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.696897+00:00", "trade", 12.275, 17.0]
["2026-09-03T19:59:39.718441+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:39.758791+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:39.758865+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.758880+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.783278+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:39.801407+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.832932+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.836042+00:00", "trade", 12.275, 83.0]
["2026-09-03T19:59:39.870696+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:39.939936+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:39.968890+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.020690+00:00", "trade", 12.275, 22.0]
["2026-09-03T19:59:40.045307+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.045310+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.045362+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.086322+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.086875+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:40.087007+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.089413+00:00", "trade", 12.275, 72.0]
["2026-09-03T19:59:40.091651+00:00", "trade", 12.275, 539.0]
["2026-09-03T19:59:40.091651+00:00", "trade", 12.275, 61.0]
["2026-09-03T19:59:40.091756+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.124639+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.135065+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.139317+00:00", "trade", 12.275, 26.0]
["2026-09-03T19:59:40.152508+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.152543+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.152939+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.189460+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.205358+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.205426+00:00", "trade", 12.275, 164.0]
["2026-09-03T19:59:40.205937+00:00", "trade", 12.275, 98.0]
["2026-09-03T19:59:40.205937+00:00", "trade", 12.275, 17.0]
["2026-09-03T19:59:40.210427+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.219746+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.226266+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.226317+00:00", "trade", 12.275, 162.0]
["2026-09-03T19:59:40.227010+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.231511+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.231598+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.232145+00:00", "trade", 12.27, 49.0]
["2026-09-03T19:59:40.232145+00:00", "trade", 12.27, 41.0]
["2026-09-03T19:59:40.232148+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:59:40.232957+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.234815+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.238767+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.281691+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.301342+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.302209+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.330506+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.354028+00:00", "trade", 12.275, 39.0]
["2026-09-03T19:59:40.354034+00:00", "trade", 12.275, 1218.0]
["2026-09-03T19:59:40.354034+00:00", "trade", 12.275, 492.0]
["2026-09-03T19:59:40.354606+00:00", "trade", 12.27, 49.0]
["2026-09-03T19:59:40.354609+00:00", "trade", 12.27, 41.0]
["2026-09-03T19:59:40.354612+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:59:40.354749+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.379766+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.388294+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.388809+00:00", "trade", 12.27, 290.0]
["2026-09-03T19:59:40.388989+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:40.389156+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.391350+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:40.391356+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:40.394689+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.477747+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.479742+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.479827+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.479827+00:00", "trade", 12.275, 61.0]
["2026-09-03T19:59:40.526459+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.526523+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.527078+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:40.598042+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:40.624369+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.625436+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:40.673091+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.673641+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:40.697744+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:59:40.712831+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:59:40.732561+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:59:40.732687+00:00", "trade", 12.275, 47.0]
["2026-09-03T19:59:40.744749+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:40.745524+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:40.760390+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.761152+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.771161+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.774532+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:40.775253+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:59:40.798350+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.819477+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.875068+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.917191+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.917244+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.920692+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:40.935751+00:00", "trade", 12.27, 1100.0]
["2026-09-03T19:59:40.941600+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:40.942740+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:59:41.012473+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:41.014659+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.015222+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:41.063396+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.119265+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.119666+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.161313+00:00", "trade", 12.275, 37.0]
["2026-09-03T19:59:41.161316+00:00", "trade", 12.275, 63.0]
["2026-09-03T19:59:41.210077+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.263878+00:00", "trade", 12.275, 212.0]
["2026-09-03T19:59:41.263881+00:00", "trade", 12.275, 150.0]
["2026-09-03T19:59:41.263935+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.279166+00:00", "trade", 12.275, 39.0]
["2026-09-03T19:59:41.279166+00:00", "trade", 12.275, 325.0]
["2026-09-03T19:59:41.279879+00:00", "trade", 12.275, 46.0]
["2026-09-03T19:59:41.280150+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:41.290545+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.291475+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:41.307876+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.356664+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.454766+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.552634+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.577115+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.650500+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.674175+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:41.683726+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:41.699772+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.709290+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:41.725328+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.725543+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.743827+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.744679+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.752229+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:41.762236+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.762658+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.837866+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.846046+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:41.846100+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:41.885765+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:41.885963+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:41.886139+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:41.886255+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:59:41.887313+00:00", "trade", 12.275, 85.0]
["2026-09-03T19:59:41.965286+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:59:42.008347+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.016286+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.016742+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.036048+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.036795+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.165768+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:42.173433+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:42.189055+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:42.239446+00:00", "trade", 12.2957, 57.0]
["2026-09-03T19:59:42.263807+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:42.280199+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.305486+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:42.309323+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:42.317804+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:42.341290+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.452018+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.461372+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:42.462731+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:42.479323+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.484893+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:59:42.535883+00:00", "trade", 12.275, 42.0]
["2026-09-03T19:59:42.568102+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:42.568544+00:00", "trade", 12.275, 99.0]
["2026-09-03T19:59:42.568611+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.571002+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.571047+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.571064+00:00", "trade", 12.28, 900.0]
["2026-09-03T19:59:42.571107+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.571295+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:42.571370+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:42.571659+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.571774+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.571855+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:59:42.571899+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.572053+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:42.572940+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:59:42.573373+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:42.573448+00:00", "trade", 12.275, 30.0]
["2026-09-03T19:59:42.574203+00:00", "trade", 12.28, 9.0]
["2026-09-03T19:59:42.576206+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:59:42.581535+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:42.581542+00:00", "trade", 12.28, 2000.0]
["2026-09-03T19:59:42.581542+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:42.581542+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:42.581542+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.581547+00:00", "trade", 12.28, 800.0]
["2026-09-03T19:59:42.581547+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:59:42.581547+00:00", "trade", 12.28, 900.0]
["2026-09-03T19:59:42.581607+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.581647+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.581657+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.581667+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.581757+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.582109+00:00", "trade", 12.28, 9.0]
["2026-09-03T19:59:42.583044+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.583252+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.583417+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.655652+00:00", "trade", 12.28, 600.0]
["2026-09-03T19:59:42.656144+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.656200+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.656425+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.656480+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.669622+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.669707+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.669832+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.675343+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:42.675394+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:59:42.680104+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:42.683393+00:00", "trade", 12.275, 35.0]
["2026-09-03T19:59:42.683470+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.691434+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:42.695398+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:42.697378+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.758707+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:42.758714+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:42.758750+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.758774+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:42.758840+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:42.803159+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:59:42.803174+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:42.804621+00:00", "trade", 12.28, 8.0]
["2026-09-03T19:59:42.804624+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:42.805108+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:42.805397+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.817708+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:42.817759+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:42.818108+00:00", "trade", 12.28, 50.0]
["2026-09-03T19:59:42.818613+00:00", "trade", 12.28, 50.0]
["2026-09-03T19:59:43.045582+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:43.072327+00:00", "trade", 12.28, 4.0]
["2026-09-03T19:59:43.110737+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.118801+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.169281+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:59:43.194517+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.194599+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:43.194637+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.194702+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.254345+00:00", "trade", 12.275, 17.0]
["2026-09-03T19:59:43.286270+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.286335+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.288666+00:00", "trade", 12.275, 70.0]
["2026-09-03T19:59:43.296745+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.319575+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.323925+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.369714+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.372290+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.424645+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.424745+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.488206+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.488271+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.520864+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.520934+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.540095+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.577719+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.577779+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.581598+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.581674+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.583077+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.601225+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.608292+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.624975+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:43.627055+00:00", "trade", 12.275, 22.0]
["2026-09-03T19:59:43.667237+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.667237+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.667383+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.667453+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.667833+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:43.667835+00:00", "trade", 12.275, 24.0]
["2026-09-03T19:59:43.667899+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.677266+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.679786+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:43.681347+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:59:43.702213+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:43.721286+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.721346+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.736307+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.736372+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.737991+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.805887+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.805958+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.896879+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.907369+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.979421+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.980523+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:43.987034+00:00", "trade", 12.275, 33.0]
["2026-09-03T19:59:43.994031+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:44.015602+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.015662+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.029831+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.029881+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.041639+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.136339+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.136410+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.157314+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.199319+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.211479+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:44.220149+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.282848+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.284337+00:00", "trade", 12.275, 9.0]
["2026-09-03T19:59:44.372786+00:00", "trade", 12.275, 36.0]
["2026-09-03T19:59:44.373613+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:44.373649+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:44.400223+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.400278+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.401716+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.497479+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.515633+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.570172+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.717356+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:44.717756+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:59:44.718095+00:00", "trade", 12.27, 27.0]
["2026-09-03T19:59:44.719972+00:00", "trade", 12.275, 6.0]
["2026-09-03T19:59:44.723069+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:44.732861+00:00", "trade", 12.275, 8.0]
["2026-09-03T19:59:44.769512+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.769527+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.810099+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.813086+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:44.818781+00:00", "trade", 12.275, 1000.0]
["2026-09-03T19:59:44.886951+00:00", "trade", 12.275, 21.0]
["2026-09-03T19:59:44.963233+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.966139+00:00", "trade", 12.275, 585.0]
["2026-09-03T19:59:44.966139+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:44.966142+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:44.966210+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.966276+00:00", "trade", 12.275, 123.0]
["2026-09-03T19:59:44.966869+00:00", "trade", 12.275, 90.0]
["2026-09-03T19:59:44.966869+00:00", "trade", 12.275, 25.0]
["2026-09-03T19:59:44.986719+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:44.986805+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:44.986827+00:00", "trade", 12.275, 184.0]
["2026-09-03T19:59:45.033756+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.041849+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:45.042316+00:00", "trade", 12.275, 194.0]
["2026-09-03T19:59:45.074083+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:45.319296+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.320289+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.323988+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.324063+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.331553+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:45.384714+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:45.455833+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:45.475455+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:45.523833+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.536882+00:00", "trade", 12.275, 21.0]
["2026-09-03T19:59:45.541724+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:59:45.541871+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.541921+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.542699+00:00", "trade", 12.275, 24.0]
["2026-09-03T19:59:45.542699+00:00", "trade", 12.275, 325.0]
["2026-09-03T19:59:45.542704+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:45.542704+00:00", "trade", 12.275, 14.0]
["2026-09-03T19:59:45.550360+00:00", "trade", 12.275, 900.0]
["2026-09-03T19:59:45.587049+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.587144+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.587194+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.590329+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:45.616283+00:00", "trade", 12.275, 21.0]
["2026-09-03T19:59:45.616339+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.626678+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.627248+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:45.627248+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:45.663655+00:00", "trade", 12.28, 6.0]
["2026-09-03T19:59:45.665348+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:45.665766+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.673185+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:45.680880+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:45.691441+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:45.708192+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.709602+00:00", "trade", 12.275, 16.0]
["2026-09-03T19:59:45.734550+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.746178+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.794859+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.847559+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.853634+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.854185+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:45.865078+00:00", "trade", 12.27, 45.0]
["2026-09-03T19:59:45.865078+00:00", "trade", 12.275, 37.0]
["2026-09-03T19:59:45.865081+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:59:45.892780+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:46.022803+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:46.067481+00:00", "trade", 12.275, 8.0]
["2026-09-03T19:59:46.087752+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:46.181063+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.181870+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.181948+00:00", "trade", 12.27, 245.0]
["2026-09-03T19:59:46.181948+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:59:46.181951+00:00", "trade", 12.27, 19.0]
["2026-09-03T19:59:46.182026+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.182031+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.182033+00:00", "trade", 12.27, 36.0]
["2026-09-03T19:59:46.185168+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.185474+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.187915+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.189388+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.189400+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:46.190895+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:46.191075+00:00", "trade", 12.27, 240.0]
["2026-09-03T19:59:46.192235+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.192310+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.192345+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.192359+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:59:46.240308+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:46.249853+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:46.252466+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:46.252466+00:00", "trade", 12.275, 622.0]
["2026-09-03T19:59:46.253862+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:46.256631+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:46.256694+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.256718+00:00", "trade", 12.27, 260.0]
["2026-09-03T19:59:46.257084+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.257110+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.257172+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:46.257175+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:46.257191+00:00", "trade", 12.27, 900.0]
["2026-09-03T19:59:46.257194+00:00", "trade", 12.27, 116.0]
["2026-09-03T19:59:46.258152+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.260828+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.261209+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.292119+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:46.394077+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:46.427154+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.427265+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.427325+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.458384+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.458765+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.491443+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.564316+00:00", "trade", 12.275, 57.0]
["2026-09-03T19:59:46.566423+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:46.570717+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:46.584583+00:00", "trade", 12.27, 8.0]
["2026-09-03T19:59:46.589617+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.589907+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.590328+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.590909+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.619773+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.619979+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.634701+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:46.635526+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.639460+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.644402+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.645048+00:00", "trade", 12.27, 284.0]
["2026-09-03T19:59:46.645057+00:00", "trade", 12.27, 16.0]
["2026-09-03T19:59:46.690752+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.690852+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.719616+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.720984+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.722702+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:59:46.723866+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.755261+00:00", "trade", 12.275, 26.0]
["2026-09-03T19:59:46.757203+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:46.776233+00:00", "trade", 12.275, 49.0]
["2026-09-03T19:59:46.776245+00:00", "trade", 12.275, 265.0]
["2026-09-03T19:59:46.776306+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.790700+00:00", "trade", 12.27, 39.0]
["2026-09-03T19:59:46.790775+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.790778+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:46.815738+00:00", "trade", 12.2799, 2.0]
["2026-09-03T19:59:46.824957+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.825338+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.825625+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:46.837477+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.884820+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.884910+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.964244+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:46.999688+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.003046+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.003138+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:47.004720+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.008419+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:47.065233+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:47.070868+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:47.070933+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.145055+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:47.148549+00:00", "trade", 12.27, 8.0]
["2026-09-03T19:59:47.187020+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:47.219171+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.222856+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:47.232966+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:47.234358+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:47.256645+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:47.266277+00:00", "trade", 12.27, 26.0]
["2026-09-03T19:59:47.281769+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:47.295350+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:47.319590+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:47.338689+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:47.341113+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:59:47.384031+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:59:47.459345+00:00", "trade", 12.275, 80.0]
["2026-09-03T19:59:47.507878+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:47.528603+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.541693+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:47.552125+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:47.552189+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.552199+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.579349+00:00", "trade", 12.275, 19.0]
["2026-09-03T19:59:47.579408+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.581358+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.581413+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.585102+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.585243+00:00", "trade", 12.27, 226.0]
["2026-09-03T19:59:47.585255+00:00", "trade", 12.27, 700.0]
["2026-09-03T19:59:47.585258+00:00", "trade", 12.27, 157.0]
["2026-09-03T19:59:47.663640+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:47.737330+00:00", "trade", 12.27, 81.0]
["2026-09-03T19:59:47.737335+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.737390+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.761567+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.766609+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.775500+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:47.803085+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:47.803286+00:00", "trade", 12.275, 30.0]
["2026-09-03T19:59:47.803362+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.805430+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:47.806516+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:59:47.842181+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:47.882400+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.882460+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.885858+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.886010+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:47.905881+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:47.906486+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:47.937237+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:59:48.059993+00:00", "trade", 12.275, 39.0]
["2026-09-03T19:59:48.075260+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:59:48.105677+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:48.105797+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105802+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105802+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105807+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105807+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105817+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105822+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:48.105822+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:59:48.105843+00:00", "trade", 12.27, 94.0]
["2026-09-03T19:59:48.105847+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105852+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105867+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105907+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105952+00:00", "trade", 12.27, 419.0]
["2026-09-03T19:59:48.105955+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:59:48.105957+00:00", "trade", 12.27, 37.0]
["2026-09-03T19:59:48.105960+00:00", "trade", 12.27, 3.0]
["2026-09-03T19:59:48.105962+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105963+00:00", "trade", 12.27, 49.0]
["2026-09-03T19:59:48.105963+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:59:48.105966+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:59:48.105966+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:48.105970+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:59:48.105970+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.105972+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105983+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.105993+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106143+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106148+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106163+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106168+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106300+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.106328+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106333+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:48.106343+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.106537+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.106624+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.106804+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.107907+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.108913+00:00", "trade", 12.265, 37.0]
["2026-09-03T19:59:48.109366+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.121396+00:00", "trade", 12.26, 53.0]
["2026-09-03T19:59:48.122346+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.137893+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.151325+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.151386+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.164861+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.164861+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:48.165373+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:48.165806+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.173223+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.190918+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:48.205925+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.206472+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.215926+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:48.216079+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:59:48.227711+00:00", "trade", 12.265, 9.0]
["2026-09-03T19:59:48.228604+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.229086+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.309216+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.353480+00:00", "trade", 12.265, 143.0]
["2026-09-03T19:59:48.431964+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.432014+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.432455+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.511739+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.516756+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.516971+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.517031+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.550070+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.550151+00:00", "trade", 12.27, 157.0]
["2026-09-03T19:59:48.550274+00:00", "trade", 12.265, 11.0]
["2026-09-03T19:59:48.601748+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.625470+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.652596+00:00", "trade", 12.265, 10.0]
["2026-09-03T19:59:48.666477+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.667008+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.670908+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.671321+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:48.682776+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:59:48.682800+00:00", "trade", 12.265, 30.0]
["2026-09-03T19:59:48.685142+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.685192+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.685395+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.685395+00:00", "trade", 12.265, 24.0]
["2026-09-03T19:59:48.686369+00:00", "trade", 12.265, 4.0]
["2026-09-03T19:59:48.700049+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.725909+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.725914+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.725939+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.725944+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:59:48.725944+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.725947+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:48.725949+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.725950+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:59:48.725956+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.725962+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:59:48.725965+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.725989+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:59:48.725995+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.726004+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.726007+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:48.726011+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.726011+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.726016+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.726016+00:00", "trade", 12.27, 223.0]
["2026-09-03T19:59:48.726019+00:00", "trade", 12.27, 214.0]
["2026-09-03T19:59:48.726034+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726049+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726054+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726055+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:48.726058+00:00", "trade", 12.27, 500.0]
["2026-09-03T19:59:48.726062+00:00", "trade", 12.27, 1353.0]
["2026-09-03T19:59:48.726062+00:00", "trade", 12.27, 700.0]
["2026-09-03T19:59:48.726064+00:00", "trade", 12.27, 1100.0]
["2026-09-03T19:59:48.726064+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726069+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726069+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726079+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726089+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726097+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:59:48.726100+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.726178+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:48.726205+00:00", "trade", 12.27, 10.0]
["2026-09-03T19:59:48.726220+00:00", "trade", 12.27, 1390.0]
["2026-09-03T19:59:48.726225+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726248+00:00", "trade", 12.27, 2047.0]
["2026-09-03T19:59:48.726251+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.726254+00:00", "trade", 12.27, 198.0]
["2026-09-03T19:59:48.726254+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:59:48.726260+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:59:48.726260+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:59:48.726260+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726260+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726265+00:00", "trade", 12.27, 70.0]
["2026-09-03T19:59:48.726265+00:00", "trade", 12.27, 60.0]
["2026-09-03T19:59:48.726265+00:00", "trade", 12.27, 1916.0]
["2026-09-03T19:59:48.726265+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726268+00:00", "trade", 12.27, 7.0]
["2026-09-03T19:59:48.726295+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726320+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726345+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726407+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:48.726420+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726425+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726476+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:48.726495+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726525+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726625+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726636+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726636+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726636+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726640+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726640+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726645+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726645+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726660+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726701+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.726816+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.727192+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.727207+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.727598+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.727628+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.728480+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.728785+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.728846+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.728876+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.728927+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:59:48.730084+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.730232+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:59:48.731287+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.751745+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.828533+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.828538+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.855570+00:00", "trade", 12.265, 51.0]
["2026-09-03T19:59:48.856109+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.856309+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.856790+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.856818+00:00", "trade", 12.27, 400.0]
["2026-09-03T19:59:48.856870+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.859645+00:00", "trade", 12.265, 61.0]
["2026-09-03T19:59:48.881188+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.881244+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.903421+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.935428+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:48.935513+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:48.939789+00:00", "trade", 12.27, 93.0]
["2026-09-03T19:59:48.965762+00:00", "trade", 12.26, 12.0]
["2026-09-03T19:59:49.001470+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.001580+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.047094+00:00", "trade", 12.26, 9.0]
["2026-09-03T19:59:49.047179+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.047219+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.069592+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.069593+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:59:49.069647+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.087955+00:00", "trade", 12.27, 78.0]
["2026-09-03T19:59:49.087956+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.109693+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:49.124245+00:00", "trade", 12.26, 279.0]
["2026-09-03T19:59:49.124245+00:00", "trade", 12.26, 181.0]
["2026-09-03T19:59:49.124362+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.125094+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.142162+00:00", "trade", 12.26, 16.0]
["2026-09-03T19:59:49.213029+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.213094+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.267804+00:00", "trade", 12.27, 122.0]
["2026-09-03T19:59:49.267804+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.267874+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.268862+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.284521+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.284524+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.284527+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.284527+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.284527+00:00", "trade", 12.27, 700.0]
["2026-09-03T19:59:49.284530+00:00", "trade", 12.27, 648.0]
["2026-09-03T19:59:49.284609+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.284614+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.284731+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.284731+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:59:49.299680+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.302946+00:00", "trade", 12.265, 30.0]
["2026-09-03T19:59:49.303304+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.310426+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.310972+00:00", "trade", 12.26, 400.0]
["2026-09-03T19:59:49.311443+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.311465+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.311465+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:49.311528+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.311820+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.334836+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:59:49.335209+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:59:49.340403+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:59:49.377074+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.377149+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.382849+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:49.419584+00:00", "trade", 12.27, 15.0]
["2026-09-03T19:59:49.429800+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.429805+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.429821+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:59:49.429870+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.429875+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.490803+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:49.575563+00:00", "trade", 12.265, 609.0]
["2026-09-03T19:59:49.575644+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:59:49.577737+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.577890+00:00", "trade", 12.265, 609.0]
["2026-09-03T19:59:49.577923+00:00", "trade", 12.265, 1000.0]
["2026-09-03T19:59:49.581327+00:00", "trade", 12.265, 609.0]
["2026-09-03T19:59:49.581409+00:00", "trade", 12.265, 155.0]
["2026-09-03T19:59:49.582160+00:00", "trade", 12.265, 1218.0]
["2026-09-03T19:59:49.600256+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.604236+00:00", "trade", 12.265, 50.0]
["2026-09-03T19:59:49.604315+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.612283+00:00", "trade", 12.265, 2900.0]
["2026-09-03T19:59:49.616540+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.661361+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.678632+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.678978+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.679008+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.686932+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.687293+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.720257+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.747110+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.760825+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:59:49.760873+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.761795+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.765434+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.765509+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.765546+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.772201+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.772204+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.772204+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.772220+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.772220+00:00", "trade", 12.265, 500.0]
["2026-09-03T19:59:49.772222+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.772235+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.772235+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.772237+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.772275+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.772342+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.772445+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:49.772742+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.773025+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:49.773386+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:49.778315+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.817533+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.821863+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.823818+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.825683+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.831466+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:59:49.839686+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.879586+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.879591+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.879728+00:00", "trade", 12.27, 43.0]
["2026-09-03T19:59:49.899428+00:00", "trade", 12.265, 19.0]
["2026-09-03T19:59:49.964508+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.981328+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:49.988124+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.000830+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.001536+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.003070+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.008955+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:59:50.009175+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.017775+00:00", "trade", 12.265, 2.0]
["2026-09-03T19:59:50.019974+00:00", "trade", 12.265, 5.0]
["2026-09-03T19:59:50.020761+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:59:50.028961+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.034236+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:50.038064+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:50.039384+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:59:50.039550+00:00", "trade", 12.27, 2.0]
["2026-09-03T19:59:50.039565+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:59:50.039700+00:00", "trade", 12.27, 6.0]
["2026-09-03T19:59:50.039709+00:00", "trade", 12.27, 22.0]
["2026-09-03T19:59:50.039928+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:59:50.040398+00:00", "trade", 12.27, 12.0]
["2026-09-03T19:59:50.040970+00:00", "trade", 12.27, 8.0]
["2026-09-03T19:59:50.040984+00:00", "trade", 12.27, 4.0]
["2026-09-03T19:59:50.041240+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:59:50.045549+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:59:50.047594+00:00", "trade", 12.27, 1.0]
["2026-09-03T19:59:50.055786+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.060293+00:00", "trade", 12.265, 23.0]
["2026-09-03T19:59:50.081757+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.081823+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.088792+00:00", "trade", 12.27, 111.0]
["2026-09-03T19:59:50.088799+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.088807+00:00", "trade", 12.27, 94.0]
["2026-09-03T19:59:50.088876+00:00", "trade", 12.27, 95.0]
["2026-09-03T19:59:50.089053+00:00", "trade", 12.265, 37.0]
["2026-09-03T19:59:50.089057+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.089060+00:00", "trade", 12.265, 98.0]
["2026-09-03T19:59:50.089411+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.089883+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:50.103905+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.103906+00:00", "trade", 12.265, 255.0]
["2026-09-03T19:59:50.134237+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.147629+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.156917+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.156952+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.156952+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.157045+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157060+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157139+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157152+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.157160+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157238+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157238+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157326+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:50.157328+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157415+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157423+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.157440+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157468+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.157505+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157518+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.157599+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157857+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.157942+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:50.158017+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.158284+00:00", "trade", 12.265, 200.0]
["2026-09-03T19:59:50.158535+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.172469+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.194867+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.194947+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.220578+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:59:50.220845+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.244584+00:00", "trade", 12.27, 34.0]
["2026-09-03T19:59:50.244585+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.244650+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.288074+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.295303+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.295685+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:59:50.297083+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:59:50.359478+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:59:50.380058+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.380619+00:00", "trade", 12.27, 13.0]
["2026-09-03T19:59:50.396133+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.400908+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.400973+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.401026+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.401048+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.401119+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.402123+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:59:50.473275+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.479593+00:00", "trade", 12.265, 77.0]
["2026-09-03T19:59:50.494460+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.500400+00:00", "trade", 12.27, 50.0]
["2026-09-03T19:59:50.520592+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.531696+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.542606+00:00", "trade", 12.265, 1.0]
["2026-09-03T19:59:50.553311+00:00", "trade", 12.265, 6.0]
["2026-09-03T19:59:50.565525+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.565610+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.565885+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.582901+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.582905+00:00", "trade", 12.265, 340.0]
["2026-09-03T19:59:50.582907+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.582914+00:00", "trade", 12.265, 311.0]
["2026-09-03T19:59:50.582920+00:00", "trade", 12.26, 400.0]
["2026-09-03T19:59:50.582920+00:00", "trade", 12.26, 148.0]
["2026-09-03T19:59:50.583362+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.583718+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.604718+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.607650+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.631046+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.635019+00:00", "trade", 12.265, 293.0]
["2026-09-03T19:59:50.635019+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.635020+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.635022+00:00", "trade", 12.27, 72.0]
["2026-09-03T19:59:50.696582+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.696597+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.696832+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.696998+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.708276+00:00", "trade", 12.265, 11.0]
["2026-09-03T19:59:50.710695+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.717313+00:00", "trade", 12.265, 3.0]
["2026-09-03T19:59:50.719418+00:00", "trade", 12.265, 100.0]
["2026-09-03T19:59:50.726806+00:00", "trade", 12.265, 49.0]
["2026-09-03T19:59:50.764375+00:00", "trade", 12.265, 87.0]
["2026-09-03T19:59:50.765349+00:00", "trade", 12.265, 31.0]
["2026-09-03T19:59:50.772250+00:00", "trade", 12.265, 600.0]
["2026-09-03T19:59:50.775754+00:00", "trade", 12.265, 400.0]
["2026-09-03T19:59:50.780927+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.799938+00:00", "trade", 12.265, 300.0]
["2026-09-03T19:59:50.799938+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.799940+00:00", "trade", 12.27, 666.0]
["2026-09-03T19:59:50.799943+00:00", "trade", 12.27, 2246.0]
["2026-09-03T19:59:50.800028+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.800223+00:00", "trade", 12.27, 46.0]
["2026-09-03T19:59:50.800235+00:00", "trade", 12.27, 238.0]
["2026-09-03T19:59:50.800277+00:00", "trade", 12.27, 150.0]
["2026-09-03T19:59:50.800284+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:50.800284+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.800296+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.800298+00:00", "trade", 12.27, 300.0]
["2026-09-03T19:59:50.800346+00:00", "trade", 12.27, 700.0]
["2026-09-03T19:59:50.800364+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.800399+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.800855+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.800897+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:50.800910+00:00", "quote", 12.26, 12.27]
["2026-09-03T19:59:50.800915+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.801227+00:00", "trade", 12.27, 5.0]
["2026-09-03T19:59:50.801278+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.805813+00:00", "trade", 12.27, 21.0]
["2026-09-03T19:59:50.805827+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:50.805828+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:50.805843+00:00", "trade", 12.27, 80.0]
["2026-09-03T19:59:50.805857+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:50.805867+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:50.805867+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:50.805867+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:50.805972+00:00", "quote", 12.27, 12.27]
["2026-09-03T19:59:50.805985+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:50.806002+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.806012+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.806017+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.806333+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.806338+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.806367+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:50.806468+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.807922+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.808202+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.812703+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.812758+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.813254+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.817114+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.818587+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.853354+00:00", "trade", 12.275, 1000.0]
["2026-09-03T19:59:50.863459+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.866047+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:59:50.870541+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.872503+00:00", "trade", 12.275, 218.0]
["2026-09-03T19:59:50.872509+00:00", "trade", 12.275, 622.0]
["2026-09-03T19:59:50.872566+00:00", "trade", 12.275, 160.0]
["2026-09-03T19:59:50.896079+00:00", "trade", 12.275, 1000.0]
["2026-09-03T19:59:50.906336+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.906336+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:50.929426+00:00", "trade", 12.275, 609.0]
["2026-09-03T19:59:50.957618+00:00", "trade", 12.275, 609.0]
["2026-09-03T19:59:50.983098+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.010045+00:00", "trade", 12.275, 58.0]
["2026-09-03T19:59:51.010048+00:00", "trade", 12.275, 622.0]
["2026-09-03T19:59:51.010111+00:00", "trade", 12.275, 320.0]
["2026-09-03T19:59:51.010291+00:00", "trade", 12.275, 609.0]
["2026-09-03T19:59:51.010310+00:00", "trade", 12.275, 311.0]
["2026-09-03T19:59:51.015292+00:00", "trade", 12.275, 898.0]
["2026-09-03T19:59:51.015352+00:00", "trade", 12.275, 102.0]
["2026-09-03T19:59:51.030331+00:00", "trade", 12.275, 1000.0]
["2026-09-03T19:59:51.040107+00:00", "trade", 12.275, 116.0]
["2026-09-03T19:59:51.069466+00:00", "trade", 12.275, 609.0]
["2026-09-03T19:59:51.076857+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.084697+00:00", "trade", 12.275, 609.0]
["2026-09-03T19:59:51.086484+00:00", "trade", 12.275, 7.0]
["2026-09-03T19:59:51.089483+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:51.091602+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.092456+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.120194+00:00", "trade", 12.275, 57.0]
["2026-09-03T19:59:51.123457+00:00", "trade", 12.28, 75.0]
["2026-09-03T19:59:51.125595+00:00", "trade", 12.27, 20.0]
["2026-09-03T19:59:51.126392+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.127811+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:51.289861+00:00", "trade", 12.27, 47.0]
["2026-09-03T19:59:51.333042+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.407459+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.407665+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.461741+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.461789+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.524116+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:51.525425+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.525442+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:51.526822+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.532236+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.532622+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.554651+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:51.554705+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.555136+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.555222+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.555905+00:00", "trade", 12.275, 31.0]
["2026-09-03T19:59:51.587344+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:51.600471+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:51.640404+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:51.640481+00:00", "trade", 12.28, 43.0]
["2026-09-03T19:59:51.710175+00:00", "trade", 12.28, 35.0]
["2026-09-03T19:59:51.725123+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:51.936978+00:00", "trade", 12.275, 99.0]
["2026-09-03T19:59:51.937008+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:52.008240+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.008836+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.038462+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.045524+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.140530+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.140671+00:00", "trade", 12.28, 96.0]
["2026-09-03T19:59:52.143179+00:00", "trade", 12.27, 31.0]
["2026-09-03T19:59:52.188001+00:00", "trade", 12.275, 95.0]
["2026-09-03T19:59:52.188063+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.219627+00:00", "trade", 12.27, 38.0]
["2026-09-03T19:59:52.244196+00:00", "trade", 12.275, 14.0]
["2026-09-03T19:59:52.244496+00:00", "trade", 12.275, 8.0]
["2026-09-03T19:59:52.244574+00:00", "trade", 12.275, 143.0]
["2026-09-03T19:59:52.244577+00:00", "trade", 12.275, 55.0]
["2026-09-03T19:59:52.284031+00:00", "trade", 12.275, 38.0]
["2026-09-03T19:59:52.300461+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.302198+00:00", "trade", 12.27, 55.0]
["2026-09-03T19:59:52.317119+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:52.448563+00:00", "trade", 12.27, 190.0]
["2026-09-03T19:59:52.527712+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.544479+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:52.555804+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.605522+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.639929+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.643042+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.643180+00:00", "trade", 12.275, 595.0]
["2026-09-03T19:59:52.643180+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:52.643183+00:00", "trade", 12.275, 1205.0]
["2026-09-03T19:59:52.697306+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.832417+00:00", "trade", 12.28, 268.0]
["2026-09-03T19:59:52.832803+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.832813+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.832819+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.832826+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:52.832826+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.832919+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.832929+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.832971+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:52.832974+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.833089+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:52.833091+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:52.833313+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.833359+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.833368+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.833419+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.833443+00:00", "trade", 12.2775, 100.0]
["2026-09-03T19:59:52.835476+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.836125+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.836555+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:52.889198+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.902653+00:00", "trade", 12.275, 58.0]
["2026-09-03T19:59:52.922562+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.929103+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.929509+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:52.940101+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:59:52.994127+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:52.994784+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.014110+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.041292+00:00", "trade", 12.275, 81.0]
["2026-09-03T19:59:53.070500+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:53.070570+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.079901+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:53.079904+00:00", "trade", 12.275, 98.0]
["2026-09-03T19:59:53.121546+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.121932+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.121952+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.123867+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.126876+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:53.151252+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.152044+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.183675+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:53.188100+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.188225+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.200419+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.200444+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.208652+00:00", "trade", 12.275, 28.0]
["2026-09-03T19:59:53.214513+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.214517+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.214592+00:00", "trade", 12.275, 1182.0]
["2026-09-03T19:59:53.214592+00:00", "trade", 12.275, 622.0]
["2026-09-03T19:59:53.214595+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:53.214598+00:00", "trade", 12.275, 300.0]
["2026-09-03T19:59:53.214598+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:53.214600+00:00", "trade", 12.275, 1057.0]
["2026-09-03T19:59:53.215897+00:00", "trade", 12.275, 800.0]
["2026-09-03T19:59:53.218522+00:00", "trade", 12.275, 10.0]
["2026-09-03T19:59:53.264781+00:00", "trade", 12.275, 110.0]
["2026-09-03T19:59:53.279330+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:53.299309+00:00", "trade", 12.275, 50.0]
["2026-09-03T19:59:53.299324+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.339623+00:00", "trade", 12.275, 13.0]
["2026-09-03T19:59:53.359040+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:59:53.509395+00:00", "trade", 12.275, 33.0]
["2026-09-03T19:59:53.576212+00:00", "trade", 12.275, 18.0]
["2026-09-03T19:59:53.579146+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.585564+00:00", "trade", 12.275, 698.0]
["2026-09-03T19:59:53.621199+00:00", "trade", 12.275, 8.0]
["2026-09-03T19:59:53.658124+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:53.668950+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.680253+00:00", "trade", 12.275, 17.0]
["2026-09-03T19:59:53.704915+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.706058+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.706118+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.706238+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.740075+00:00", "trade", 12.275, 96.0]
["2026-09-03T19:59:53.769509+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.793221+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.798473+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.799856+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.799881+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.799897+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.799937+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.804278+00:00", "trade", 12.275, 52.0]
["2026-09-03T19:59:53.812457+00:00", "trade", 12.275, 2100.0]
["2026-09-03T19:59:53.869552+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.869623+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.873938+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.889249+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.900677+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.902588+00:00", "trade", 12.275, 89.0]
["2026-09-03T19:59:53.909549+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:53.942366+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.943022+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.954639+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:53.982067+00:00", "trade", 12.275, 15.0]
["2026-09-03T19:59:53.982067+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:53.982202+00:00", "trade", 12.275, 112.0]
["2026-09-03T19:59:53.982256+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:53.995401+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:53.995434+00:00", "trade", 12.275, 67.0]
["2026-09-03T19:59:53.995434+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:54.000895+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.000935+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.001201+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.007230+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.011591+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.011791+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.011831+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.019294+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.019449+00:00", "trade", 12.28, 18.0]
["2026-09-03T19:59:54.019715+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.051093+00:00", "trade", 12.28, 5.0]
["2026-09-03T19:59:54.081929+00:00", "trade", 12.275, 20.0]
["2026-09-03T19:59:54.159853+00:00", "trade", 12.275, 93.0]
["2026-09-03T19:59:54.182121+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:54.186287+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.186362+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.199912+00:00", "trade", 12.28, 20.0]
["2026-09-03T19:59:54.368480+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.387967+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.387968+00:00", "trade", 12.28, 66.0]
["2026-09-03T19:59:54.572439+00:00", "trade", 12.27, 66.0]
["2026-09-03T19:59:54.579963+00:00", "trade", 12.27, 63.0]
["2026-09-03T19:59:54.580119+00:00", "trade", 12.275, 2.0]
["2026-09-03T19:59:54.580558+00:00", "trade", 12.27, 100.0]
["2026-09-03T19:59:54.620210+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.620650+00:00", "trade", 12.275, 372.0]
["2026-09-03T19:59:54.621293+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.621298+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.621366+00:00", "trade", 12.275, 125.0]
["2026-09-03T19:59:54.621366+00:00", "trade", 12.275, 3.0]
["2026-09-03T19:59:54.621369+00:00", "trade", 12.275, 1.0]
["2026-09-03T19:59:54.621369+00:00", "trade", 12.275, 4.0]
["2026-09-03T19:59:54.622430+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.628652+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:54.668705+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.700932+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.709944+00:00", "trade", 12.27, 200.0]
["2026-09-03T19:59:54.712540+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.712605+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.799642+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.800214+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.963123+00:00", "trade", 12.28, 20.0]
["2026-09-03T19:59:54.963192+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.963202+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:54.964143+00:00", "trade", 12.28, 2700.0]
["2026-09-03T19:59:54.979804+00:00", "trade", 12.275, 56.0]
["2026-09-03T19:59:54.993123+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.004325+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.004385+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.014815+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.014879+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:55.014930+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.017992+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.020799+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.021213+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:55.028165+00:00", "trade", 12.275, 200.0]
["2026-09-03T19:59:55.028905+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.031399+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.034441+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.069530+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.084927+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.095046+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.095116+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.095166+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.119800+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.119826+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.119829+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.119945+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.120115+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120181+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.120196+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120250+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120260+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120274+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120317+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120371+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120416+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120422+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120425+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120476+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120602+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.120686+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.124124+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.135332+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.135898+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.146062+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.150292+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.150313+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.174479+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.176346+00:00", "trade", 12.2782, 89.0]
["2026-09-03T19:59:55.179585+00:00", "trade", 12.275, 11.0]
["2026-09-03T19:59:55.188829+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.189014+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.199189+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.199570+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.199580+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.199615+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.199724+00:00", "trade", 12.28, 84.0]
["2026-09-03T19:59:55.212821+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.224142+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.260329+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.324268+00:00", "trade", 12.275, 5.0]
["2026-09-03T19:59:55.480199+00:00", "trade", 12.275, 112.0]
["2026-09-03T19:59:55.480203+00:00", "trade", 12.28, 33.0]
["2026-09-03T19:59:55.480203+00:00", "trade", 12.28, 13.0]
["2026-09-03T19:59:55.480203+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.480208+00:00", "trade", 12.28, 8.0]
["2026-09-03T19:59:55.480208+00:00", "trade", 12.28, 646.0]
["2026-09-03T19:59:55.480208+00:00", "trade", 12.28, 688.0]
["2026-09-03T19:59:55.480268+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.480313+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.480358+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.480363+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.480773+00:00", "trade", 12.28, 10.0]
["2026-09-03T19:59:55.480825+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.481035+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.491049+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.505173+00:00", "trade", 12.275, 175.0]
["2026-09-03T19:59:55.546451+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.555910+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:55.555913+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:55.555913+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.555943+00:00", "trade", 12.28, 295.0]
["2026-09-03T19:59:55.555946+00:00", "trade", 12.275, 100.0]
["2026-09-03T19:59:55.555946+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:55.555949+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:55.555949+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:55.556043+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:55.556096+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:55.556149+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.556172+00:00", "trade", 12.28, 3.0]
["2026-09-03T19:59:55.556196+00:00", "trade", 12.28, 97.0]
["2026-09-03T19:59:55.556239+00:00", "quote", 12.27, 12.28]
["2026-09-03T19:59:55.556284+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:59:55.556289+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:59:55.556299+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:59:55.556314+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:59:55.556400+00:00", "quote", 12.28, 12.28]
["2026-09-03T19:59:55.556444+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.556750+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.556815+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.556936+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.557372+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.557748+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.559308+00:00", "trade", 12.28, 39.0]
["2026-09-03T19:59:55.559853+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.561897+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.562905+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.566012+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.566077+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.566654+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.568799+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.609239+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:59:55.651959+00:00", "trade", 12.285, 45.0]
["2026-09-03T19:59:55.653113+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:55.656698+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.656698+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.759696+00:00", "trade", 12.28, 12.0]
["2026-09-03T19:59:55.762947+00:00", "trade", 12.28, 99.0]
["2026-09-03T19:59:55.840111+00:00", "trade", 12.28, 17.0]
["2026-09-03T19:59:55.859062+00:00", "trade", 12.28, 7.0]
["2026-09-03T19:59:55.919912+00:00", "trade", 12.28, 65.0]
["2026-09-03T19:59:55.940267+00:00", "trade", 12.29, 76.0]
["2026-09-03T19:59:55.957116+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:55.970019+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.970101+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:55.970101+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:55.970110+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:55.970110+00:00", "trade", 12.28, 99.0]
["2026-09-03T19:59:55.971012+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:55.984479+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:56.006316+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:56.016555+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:56.018231+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:56.042423+00:00", "trade", 12.29, 24.0]
["2026-09-03T19:59:56.042426+00:00", "trade", 12.29, 2.0]
["2026-09-03T19:59:56.044405+00:00", "trade", 12.29, 16.0]
["2026-09-03T19:59:56.146222+00:00", "trade", 12.29, 58.0]
["2026-09-03T19:59:56.146222+00:00", "trade", 12.29, 24.0]
["2026-09-03T19:59:56.146304+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:56.204172+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:56.227340+00:00", "trade", 12.28, 90.0]
["2026-09-03T19:59:56.240448+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:56.268240+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:56.337128+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:56.499064+00:00", "trade", 12.28, 90.0]
["2026-09-03T19:59:56.539456+00:00", "trade", 12.29, 3.0]
["2026-09-03T19:59:56.541122+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:56.551292+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:56.551292+00:00", "trade", 12.29, 4.0]
["2026-09-03T19:59:56.780254+00:00", "trade", 12.28, 50.0]
["2026-09-03T19:59:56.839231+00:00", "trade", 12.28, 2.0]
["2026-09-03T19:59:57.022114+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:57.035246+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.035291+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.115698+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.133866+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.167616+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:57.167619+00:00", "trade", 12.285, 622.0]
["2026-09-03T19:59:57.167859+00:00", "trade", 12.285, 622.0]
["2026-09-03T19:59:57.169799+00:00", "trade", 12.29, 2000.0]
["2026-09-03T19:59:57.169799+00:00", "trade", 12.29, 2000.0]
["2026-09-03T19:59:57.169801+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.169861+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.169877+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.169902+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.169932+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.170558+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.170764+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.171124+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.172052+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.172142+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.176773+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.178363+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:59:57.180943+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.186606+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.263349+00:00", "trade", 12.285, 200.0]
["2026-09-03T19:59:57.271116+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:57.409025+00:00", "trade", 12.285, 11.0]
["2026-09-03T19:59:57.409025+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409031+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409031+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409034+00:00", "trade", 12.285, 4.0]
["2026-09-03T19:59:57.409034+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409040+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409040+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:57.409041+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409043+00:00", "trade", 12.28, 2500.0]
["2026-09-03T19:59:57.409046+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.409049+00:00", "trade", 12.28, 4100.0]
["2026-09-03T19:59:57.409049+00:00", "trade", 12.28, 800.0]
["2026-09-03T19:59:57.409052+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:57.409052+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:59:57.409058+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.409058+00:00", "trade", 12.28, 9000.0]
["2026-09-03T19:59:57.409058+00:00", "trade", 12.28, 1100.0]
["2026-09-03T19:59:57.409061+00:00", "trade", 12.28, 1900.0]
["2026-09-03T19:59:57.409061+00:00", "trade", 12.28, 2600.0]
["2026-09-03T19:59:57.409064+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.409064+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:57.409077+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:59:57.409079+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.409079+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:57.409082+00:00", "trade", 12.28, 280.0]
["2026-09-03T19:59:57.409121+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:57.409136+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:57.409139+00:00", "trade", 12.28, 78.0]
["2026-09-03T19:59:57.409141+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409146+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409166+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:57.409169+00:00", "trade", 12.28, 1100.0]
["2026-09-03T19:59:57.409422+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409427+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409461+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:59:57.409464+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:57.409467+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:57.409470+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:57.409473+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:57.409476+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:57.409479+00:00", "trade", 12.285, 900.0]
["2026-09-03T19:59:57.409482+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.409488+00:00", "trade", 12.28, 200.0]
["2026-09-03T19:59:57.409491+00:00", "trade", 12.28, 1000.0]
["2026-09-03T19:59:57.409494+00:00", "trade", 12.28, 400.0]
["2026-09-03T19:59:57.409545+00:00", "trade", 12.285, 100.0]
["2026-09-03T19:59:57.409545+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.409551+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:57.409560+00:00", "trade", 12.28, 435.0]
["2026-09-03T19:59:57.409587+00:00", "trade", 12.28, 700.0]
["2026-09-03T19:59:57.409638+00:00", "trade", 12.28, 527.0]
["2026-09-03T19:59:57.409662+00:00", "trade", 12.28, 138.0]
["2026-09-03T19:59:57.409741+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409743+00:00", "trade", 12.285, 578.0]
["2026-09-03T19:59:57.409747+00:00", "trade", 12.28, 46.0]
["2026-09-03T19:59:57.409783+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409798+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409801+00:00", "trade", 12.28, 15.0]
["2026-09-03T19:59:57.409846+00:00", "trade", 12.28, 1785.0]
["2026-09-03T19:59:57.409848+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409848+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409903+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.409960+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.409984+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.410239+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.410289+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.410582+00:00", "trade", 12.28, 11.0]
["2026-09-03T19:59:57.411106+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.412845+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.417093+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.418780+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.418844+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.419782+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.420191+00:00", "trade", 12.285, 6.0]
["2026-09-03T19:59:57.444395+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.444473+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.445362+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.445428+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.457885+00:00", "trade", 12.28, 39.0]
["2026-09-03T19:59:57.458279+00:00", "trade", 12.28, 39.0]
["2026-09-03T19:59:57.458342+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:57.458583+00:00", "trade", 12.28, 86.0]
["2026-09-03T19:59:57.463379+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.469006+00:00", "trade", 12.28, 800.0]
["2026-09-03T19:59:57.480541+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:57.590859+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.593711+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.603152+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:57.619670+00:00", "trade", 12.285, 53.0]
["2026-09-03T19:59:57.620404+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.628123+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.663883+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.682210+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.682211+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.767249+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.767329+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.787837+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:57.792474+00:00", "trade", 12.29, 24.0]
["2026-09-03T19:59:57.792539+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.792629+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.792695+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.878018+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:57.881116+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:57.881175+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.001321+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.011686+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.043281+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.047847+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.047998+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.065750+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.373523+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.376826+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.413232+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.413233+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:58.518012+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.518092+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.542836+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.632984+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:58.633106+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.668154+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.672207+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:58.672209+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.733485+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.733487+00:00", "trade", 12.28, 59.0]
["2026-09-03T19:59:58.746036+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:58.769049+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:58.774886+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:58.824341+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.824472+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.831710+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:58.846848+00:00", "trade", 12.285, 2.0]
["2026-09-03T19:59:58.850113+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:58.867880+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.867900+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.867905+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.867905+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.928068+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.942662+00:00", "trade", 12.28, 39.0]
["2026-09-03T19:59:58.950246+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.955824+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:58.955866+00:00", "trade", 12.28, 61.0]
["2026-09-03T19:59:58.999363+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.000185+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.006089+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.030472+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.082671+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.167017+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:59.277575+00:00", "trade", 12.28, 27.0]
["2026-09-03T19:59:59.281986+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.293509+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.638435+00:00", "trade", 12.285, 3.0]
["2026-09-03T19:59:59.650259+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:59.663120+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:59.690272+00:00", "trade", 12.285, 7.0]
["2026-09-03T19:59:59.694471+00:00", "trade", 12.285, 300.0]
["2026-09-03T19:59:59.736654+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.736654+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.803478+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.803480+00:00", "trade", 12.28, 500.0]
["2026-09-03T19:59:59.803483+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:59.803483+00:00", "trade", 12.28, 488.0]
["2026-09-03T19:59:59.810321+00:00", "trade", 12.285, 1.0]
["2026-09-03T19:59:59.827851+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.902899+00:00", "trade", 12.28, 1.0]
["2026-09-03T19:59:59.906007+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.959630+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.975347+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.976877+00:00", "trade", 12.285, 2195.0]
["2026-09-03T19:59:59.976880+00:00", "trade", 12.29, 280.0]
["2026-09-03T19:59:59.976880+00:00", "trade", 12.29, 1525.0]
["2026-09-03T19:59:59.976881+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.987211+00:00", "trade", 12.285, 95.0]
["2026-09-03T19:59:59.993340+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.996533+00:00", "quote", 12.28, 12.29]
["2026-09-03T19:59:59.997114+00:00", "trade", 12.28, 73.0]
["2026-09-03T19:59:59.997117+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:59.997141+00:00", "trade", 12.28, 9.0]
["2026-09-03T19:59:59.997757+00:00", "trade", 12.28, 300.0]
["2026-09-03T19:59:59.997769+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:59.997778+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:59.997932+00:00", "trade", 12.28, 100.0]
["2026-09-03T19:59:59.997936+00:00", "quote", 12.28, 12.29]